[2026-01-05T17:10:01.272506] [INFO ] [MAIN ] Using last completed trading day: 2026-01-05 [2026-01-05T17:10:01.272832] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-05T17:10:01.272994] [WARN ] [STATE ] State set to: RUNNING [2026-01-05T17:10:01.273071] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-05T17:10:01.273112] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-05T17:10:01.273175] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-05T17:10:01.426432] [INFO ] [REMOTE ] Fetched 3532 symbols from IUP inventory. [2026-01-05T17:10:01.427982] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-05T17:10:01.431726] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/PNFP.csv (symbol PNFP no longer active). [2026-01-05T17:10:01.433645] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/BAK.csv (symbol BAK no longer active). [2026-01-05T17:10:01.434459] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/BFIN.csv (symbol BFIN no longer active). [2026-01-05T17:10:01.434647] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/PTIX.csv (symbol PTIX no longer active). [2026-01-05T17:10:01.436830] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/CADE.csv (symbol CADE no longer active). [2026-01-05T17:10:01.437084] [INFO ] [LOCAL ] Deleted 5 obsolete data files. [2026-01-05T17:10:01.437134] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-05T17:10:01.437295] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-05T17:10:01.437344] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-05T17:10:01.443365] [INFO ] [REMOTE ] Fetched 3532 symbols from IUP inventory. [2026-01-05T17:10:01.444852] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3532 symbols [2026-01-05T17:10:02.030419] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:02.166815] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:02.218183] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:02.213062] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:02.407777] [DEBUG] [LOCAL ] AAON: Loaded 90828 existing records from primary storage. [2026-01-05T17:10:02.408404] [INFO ] [ORCH ] AAON: Loaded 90828 existing records. [2026-01-05T17:10:02.567914] [DEBUG] [LOCAL ] A: Loaded 109316 existing records from primary storage. [2026-01-05T17:10:02.630340] [INFO ] [ORCH ] A: Loaded 109316 existing records. [2026-01-05T17:10:02.641402] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-05T17:10:02.670920] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-05T17:10:02.804610] [DEBUG] [LOCAL ] AAOI: Loaded 115121 existing records from primary storage. [2026-01-05T17:10:02.979877] [INFO ] [ORCH ] AAOI: Loaded 115121 existing records. [2026-01-05T17:10:03.667841] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-05T17:10:03.744567] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:03.849819] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-05T17:10:03.952728] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-05T17:10:03.962340] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-05T17:10:03.993929] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:04.005589] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-05T17:10:04.121280] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-05T17:10:04.131183] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:04.151890] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-05T17:10:04.179117] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-05T17:10:04.179984] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:04.180125] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-05T17:10:04.352832] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-05T17:10:04.638817] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.29 seconds). [2026-01-05T17:10:04.640237] [DEBUG] [ORCH ] A: Retrieved 753 records for 2026-01. [2026-01-05T17:10:04.758092] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-05T17:10:04.782569] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 137.67, 'high': 138.205, 'low': 137.66, 'close': 138.14, 'volume': 42901.0} [2026-01-05T17:10:04.782868] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 138.5, 'high': 139.32, 'low': 138.5, 'close': 139.32, 'volume': 3431.0} [2026-01-05T17:10:04.782984] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 139.3, 'high': 140.07, 'low': 138.995, 'close': 140.07, 'volume': 14223.0} [2026-01-05T17:10:04.783091] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 140.32, 'high': 140.65, 'low': 140.13, 'close': 140.65, 'volume': 16400.0} [2026-01-05T17:10:04.783196] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 140.62, 'high': 141.16, 'low': 140.52, 'close': 141.04, 'volume': 19610.0} [2026-01-05T17:10:04.783301] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 141.04, 'high': 141.51, 'low': 141.04, 'close': 141.205, 'volume': 24038.0} [2026-01-05T17:10:04.783405] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 140.495, 'close': 140.495, 'volume': 6002.0} [2026-01-05T17:10:04.783509] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 140.6, 'high': 140.78, 'low': 140.5, 'close': 140.78, 'volume': 4637.0} [2026-01-05T17:10:04.783639] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 140.755, 'high': 141.01, 'low': 140.7, 'close': 140.98, 'volume': 3375.0} [2026-01-05T17:10:04.783768] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 140.8, 'close': 140.965, 'volume': 4491.0} [2026-01-05T17:10:04.783882] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 140.965, 'high': 141.36, 'low': 140.965, 'close': 141.17, 'volume': 2059.0} [2026-01-05T17:10:04.783987] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 141.2888, 'high': 141.86, 'low': 141.175, 'close': 141.63, 'volume': 6427.0} [2026-01-05T17:10:04.784092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.76, 'close': 141.78, 'volume': 1527.0} [2026-01-05T17:10:04.784195] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.02, 'close': 141.185, 'volume': 5687.0} [2026-01-05T17:10:04.784299] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 141.41, 'high': 141.57, 'low': 141.38, 'close': 141.43, 'volume': 5055.0} [2026-01-05T17:10:04.784430] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 141.41, 'high': 141.56, 'low': 141.4, 'close': 141.55, 'volume': 5215.0} [2026-01-05T17:10:04.784535] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 141.39, 'high': 141.475, 'low': 140.95, 'close': 141.0, 'volume': 11611.0} [2026-01-05T17:10:04.784669] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.675, 'close': 140.795, 'volume': 6217.0} [2026-01-05T17:10:04.784797] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 140.755, 'high': 140.755, 'low': 140.46, 'close': 140.53, 'volume': 6480.0} [2026-01-05T17:10:04.784903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 140.53, 'high': 140.93, 'low': 140.47, 'close': 140.91, 'volume': 11813.0} [2026-01-05T17:10:04.785007] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 140.89, 'high': 140.97, 'low': 140.73, 'close': 140.73, 'volume': 11399.0} [2026-01-05T17:10:04.785110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.8917, 'close': 140.92, 'volume': 2308.0} [2026-01-05T17:10:04.785212] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 140.94, 'high': 140.96, 'low': 140.94, 'close': 140.96, 'volume': 1433.0} [2026-01-05T17:10:04.785314] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 866.0} [2026-01-05T17:10:04.785419] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 140.96, 'high': 141.0, 'low': 140.8551, 'close': 141.0, 'volume': 2034.0} [2026-01-05T17:10:04.785522] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 140.89, 'high': 140.9275, 'low': 140.83, 'close': 140.89, 'volume': 7847.0} [2026-01-05T17:10:04.785655] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 140.87, 'high': 141.0, 'low': 140.755, 'close': 140.92, 'volume': 16080.0} [2026-01-05T17:10:04.785763] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 140.86, 'high': 140.88, 'low': 140.7, 'close': 140.7, 'volume': 3649.0} [2026-01-05T17:10:04.785868] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 140.69, 'high': 140.87, 'low': 140.615, 'close': 140.81, 'volume': 10035.0} [2026-01-05T17:10:04.785970] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 140.81, 'high': 140.82, 'low': 140.78, 'close': 140.82, 'volume': 1449.0} [2026-01-05T17:10:04.786073] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.67, 'close': 140.735, 'volume': 6764.0} [2026-01-05T17:10:04.786175] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 140.81, 'high': 141.08, 'low': 140.81, 'close': 141.08, 'volume': 15177.0} [2026-01-05T17:10:04.786277] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 141.0087, 'high': 141.08, 'low': 140.88, 'close': 140.88, 'volume': 4366.0} [2026-01-05T17:10:04.786380] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 140.865, 'high': 140.99, 'low': 140.865, 'close': 140.95, 'volume': 4650.0} [2026-01-05T17:10:04.786482] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 140.945, 'high': 140.945, 'low': 140.68, 'close': 140.71, 'volume': 3822.0} [2026-01-05T17:10:04.786615] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 140.71, 'high': 140.845, 'low': 140.69, 'close': 140.71, 'volume': 3974.0} [2026-01-05T17:10:04.786724] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 140.565, 'high': 140.565, 'low': 140.17, 'close': 140.17, 'volume': 4821.0} [2026-01-05T17:10:04.786827] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 139.85, 'close': 139.97, 'volume': 4592.0} [2026-01-05T17:10:04.786931] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 139.92, 'high': 139.9201, 'low': 139.74, 'close': 139.835, 'volume': 7408.0} [2026-01-05T17:10:04.787033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 139.79, 'high': 139.8, 'low': 139.63, 'close': 139.8, 'volume': 8339.0} [2026-01-05T17:10:04.787143] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 139.78, 'high': 139.94, 'low': 139.78, 'close': 139.78, 'volume': 3122.0} [2026-01-05T17:10:04.787248] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 139.775, 'high': 139.81, 'low': 139.54, 'close': 139.54, 'volume': 9129.0} [2026-01-05T17:10:04.787357] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 139.59, 'high': 139.7, 'low': 139.59, 'close': 139.6748, 'volume': 3020.0} [2026-01-05T17:10:04.787460] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 139.7, 'high': 139.71, 'low': 139.46, 'close': 139.525, 'volume': 4076.0} [2026-01-05T17:10:04.787564] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 139.555, 'high': 139.77, 'low': 139.555, 'close': 139.735, 'volume': 2835.0} [2026-01-05T17:10:04.787690] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.56, 'close': 139.59, 'volume': 4332.0} [2026-01-05T17:10:04.787794] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 139.63, 'high': 139.64, 'low': 139.47, 'close': 139.5025, 'volume': 2394.0} [2026-01-05T17:10:04.787897] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 139.59, 'high': 139.7, 'low': 139.58, 'close': 139.61, 'volume': 5879.0} [2026-01-05T17:10:04.788010] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 139.61, 'high': 139.6101, 'low': 139.35, 'close': 139.4, 'volume': 5406.0} [2026-01-05T17:10:04.788367] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 139.455, 'high': 139.455, 'low': 139.3, 'close': 139.44, 'volume': 2609.0} [2026-01-05T17:10:04.788604] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 139.37, 'high': 139.41, 'low': 139.12, 'close': 139.12, 'volume': 2430.0} [2026-01-05T17:10:04.788754] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 139.265, 'high': 139.42, 'low': 139.265, 'close': 139.315, 'volume': 1596.0} [2026-01-05T17:10:04.788863] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 139.45, 'high': 139.47, 'low': 139.26, 'close': 139.27, 'volume': 4488.0} [2026-01-05T17:10:04.788968] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 139.26, 'high': 139.48, 'low': 139.26, 'close': 139.445, 'volume': 3344.0} [2026-01-05T17:10:04.789072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 139.445, 'high': 139.54, 'low': 139.34, 'close': 139.44, 'volume': 2292.0} [2026-01-05T17:10:04.789176] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 139.43, 'high': 139.51, 'low': 139.38, 'close': 139.51, 'volume': 4185.0} [2026-01-05T17:10:04.789320] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 139.51, 'high': 139.51, 'low': 139.4, 'close': 139.4, 'volume': 1144.0} [2026-01-05T17:10:04.789450] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 139.51, 'high': 139.8, 'low': 139.51, 'close': 139.8, 'volume': 6627.0} [2026-01-05T17:10:04.789616] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 139.8, 'high': 139.8, 'low': 139.79, 'close': 139.8, 'volume': 1447.0} [2026-01-05T17:10:04.789768] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 139.7, 'high': 139.8, 'low': 139.59, 'close': 139.745, 'volume': 8650.0} [2026-01-05T17:10:04.789914] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 139.61, 'high': 139.73, 'low': 139.41, 'close': 139.425, 'volume': 4514.0} [2026-01-05T17:10:04.790062] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 139.48, 'high': 139.495, 'low': 139.48, 'close': 139.495, 'volume': 1933.0} [2026-01-05T17:10:04.790217] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 139.495, 'high': 139.56, 'low': 139.495, 'close': 139.52, 'volume': 2156.0} [2026-01-05T17:10:04.790367] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 139.65, 'high': 139.7, 'low': 139.6375, 'close': 139.65, 'volume': 3844.0} [2026-01-05T17:10:04.790515] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 139.59, 'high': 139.63, 'low': 139.47, 'close': 139.63, 'volume': 4326.0} [2026-01-05T17:10:04.790683] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 139.655, 'high': 139.7, 'low': 139.645, 'close': 139.7, 'volume': 2521.0} [2026-01-05T17:10:04.790833] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 139.665, 'high': 139.71, 'low': 139.63, 'close': 139.63, 'volume': 4543.0} [2026-01-05T17:10:04.790982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 139.605, 'high': 139.67, 'low': 139.59, 'close': 139.6, 'volume': 2871.0} [2026-01-05T17:10:04.791130] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 139.645, 'high': 139.645, 'low': 139.59, 'close': 139.615, 'volume': 1269.0} [2026-01-05T17:10:04.791277] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 139.75, 'high': 139.79, 'low': 139.59, 'close': 139.68, 'volume': 15675.0} [2026-01-05T17:10:04.791405] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 139.69, 'high': 139.71, 'low': 139.63, 'close': 139.63, 'volume': 4120.0} [2026-01-05T17:10:04.791510] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 139.67, 'high': 139.72, 'low': 139.59, 'close': 139.69, 'volume': 3345.0} [2026-01-05T17:10:04.791647] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 139.72, 'high': 139.84, 'low': 139.69, 'close': 139.8, 'volume': 28700.0} [2026-01-05T17:10:04.791756] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 139.77, 'high': 139.895, 'low': 139.77, 'close': 139.82, 'volume': 10236.0} [2026-01-05T17:10:04.791857] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.66, 'close': 139.785, 'volume': 5339.0} [2026-01-05T17:10:04.791958] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 139.67, 'high': 139.78, 'low': 139.65, 'close': 139.66, 'volume': 3630.0} [2026-01-05T17:10:04.792059] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 139.71, 'high': 139.715, 'low': 139.64, 'close': 139.715, 'volume': 3266.0} [2026-01-05T17:10:04.792168] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 139.62, 'high': 139.67, 'low': 139.62, 'close': 139.6501, 'volume': 1563.0} [2026-01-05T17:10:04.792285] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 139.645, 'high': 139.71, 'low': 139.61, 'close': 139.62, 'volume': 5562.0} [2026-01-05T17:10:04.792387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 139.675, 'high': 139.81, 'low': 139.675, 'close': 139.775, 'volume': 18285.0} [2026-01-05T17:10:04.792488] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 139.765, 'high': 139.765, 'low': 139.755, 'close': 139.765, 'volume': 691.0} [2026-01-05T17:10:04.792621] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 139.7, 'high': 139.7, 'low': 139.495, 'close': 139.54, 'volume': 6092.0} [2026-01-05T17:10:04.792732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 139.52, 'high': 139.64, 'low': 139.52, 'close': 139.615, 'volume': 5176.0} [2026-01-05T17:10:04.792842] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 139.685, 'high': 139.705, 'low': 139.62, 'close': 139.63, 'volume': 9071.0} [2026-01-05T17:10:04.792943] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 139.62, 'high': 139.62, 'low': 139.525, 'close': 139.59, 'volume': 2872.0} [2026-01-05T17:10:04.793043] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 139.65, 'high': 139.74, 'low': 139.65, 'close': 139.72, 'volume': 5049.0} [2026-01-05T17:10:04.793143] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 139.72, 'high': 139.745, 'low': 139.68, 'close': 139.68, 'volume': 6202.0} [2026-01-05T17:10:04.793243] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 139.68, 'high': 139.71, 'low': 139.6, 'close': 139.61, 'volume': 4203.0} [2026-01-05T17:10:04.793342] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 139.645, 'high': 139.65, 'low': 139.6325, 'close': 139.6325, 'volume': 859.0} [2026-01-05T17:10:04.793442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 139.64, 'high': 139.69, 'low': 139.6, 'close': 139.69, 'volume': 1013.0} [2026-01-05T17:10:04.793544] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 139.56, 'high': 139.56, 'low': 139.495, 'close': 139.56, 'volume': 3244.0} [2026-01-05T17:10:04.793684] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 139.5, 'high': 139.5, 'low': 139.47, 'close': 139.5, 'volume': 2593.0} [2026-01-05T17:10:04.793789] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 139.485, 'high': 139.6325, 'low': 139.455, 'close': 139.6325, 'volume': 3482.0} [2026-01-05T17:10:04.793890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 139.63, 'high': 139.6405, 'low': 139.57, 'close': 139.6405, 'volume': 2563.0} [2026-01-05T17:10:04.793991] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 139.61, 'high': 139.62, 'low': 139.54, 'close': 139.54, 'volume': 1525.0} [2026-01-05T17:10:04.794092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 139.6, 'high': 139.615, 'low': 139.4801, 'close': 139.615, 'volume': 919.0} [2026-01-05T17:10:04.794192] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 139.6165, 'high': 139.71, 'low': 139.615, 'close': 139.71, 'volume': 3071.0} [2026-01-05T17:10:04.794292] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 139.75, 'high': 139.88, 'low': 139.75, 'close': 139.88, 'volume': 5298.0} [2026-01-05T17:10:04.794391] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.81, 'close': 139.81, 'volume': 1243.0} [2026-01-05T17:10:04.794530] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.88, 'close': 139.88, 'volume': 1044.0} [2026-01-05T17:10:04.794710] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 139.88, 'high': 139.9, 'low': 139.87, 'close': 139.87, 'volume': 2039.0} [2026-01-05T17:10:04.794866] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 139.88, 'high': 140.27, 'low': 139.86, 'close': 140.27, 'volume': 8136.0} [2026-01-05T17:10:04.795016] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 140.25, 'high': 140.25, 'low': 140.25, 'close': 140.25, 'volume': 669.0} [2026-01-05T17:10:04.795166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 140.2975, 'high': 140.2975, 'low': 140.21, 'close': 140.21, 'volume': 4096.0} [2026-01-05T17:10:04.795316] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 140.265, 'high': 140.28, 'low': 140.07, 'close': 140.07, 'volume': 6278.0} [2026-01-05T17:10:04.795474] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 140.085, 'high': 140.13, 'low': 140.01, 'close': 140.01, 'volume': 18273.0} [2026-01-05T17:10:04.795645] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 140.01, 'high': 140.07, 'low': 139.98, 'close': 140.02, 'volume': 9414.0} [2026-01-05T17:10:04.795801] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 140.07, 'high': 140.07, 'low': 139.96, 'close': 139.96, 'volume': 1536.0} [2026-01-05T17:10:04.795951] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 140.02, 'high': 140.02, 'low': 139.95, 'close': 139.95, 'volume': 3013.0} [2026-01-05T17:10:04.796106] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 139.93, 'high': 140.01, 'low': 139.91, 'close': 140.0, 'volume': 4735.0} [2026-01-05T17:10:04.796258] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 140.01, 'high': 140.32, 'low': 139.99, 'close': 140.275, 'volume': 22878.0} [2026-01-05T17:10:04.796410] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 140.275, 'high': 140.275, 'low': 140.22, 'close': 140.25, 'volume': 1700.0} [2026-01-05T17:10:04.796541] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 140.22, 'high': 140.33, 'low': 140.145, 'close': 140.16, 'volume': 15714.0} [2026-01-05T17:10:04.796677] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 140.235, 'high': 140.255, 'low': 140.16, 'close': 140.24, 'volume': 3715.0} [2026-01-05T17:10:04.796784] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 140.13, 'close': 140.13, 'volume': 6125.0} [2026-01-05T17:10:04.796891] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 140.17, 'high': 140.17, 'low': 140.07, 'close': 140.07, 'volume': 2789.0} [2026-01-05T17:10:04.797002] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 140.07, 'high': 140.08, 'low': 139.98, 'close': 140.08, 'volume': 3732.0} [2026-01-05T17:10:04.797115] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 140.09, 'high': 140.105, 'low': 140.01, 'close': 140.01, 'volume': 1614.0} [2026-01-05T17:10:04.797218] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 139.98, 'close': 140.01, 'volume': 3352.0} [2026-01-05T17:10:04.797328] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 139.91, 'close': 139.91, 'volume': 2674.0} [2026-01-05T17:10:04.797432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 139.99, 'high': 139.9922, 'low': 139.88, 'close': 139.88, 'volume': 3706.0} [2026-01-05T17:10:04.797535] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 139.85, 'high': 139.98, 'low': 139.79, 'close': 139.93, 'volume': 8645.0} [2026-01-05T17:10:04.797659] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 139.93, 'high': 139.98, 'low': 139.88, 'close': 139.96, 'volume': 5658.0} [2026-01-05T17:10:04.797763] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 139.975, 'high': 140.075, 'low': 139.91, 'close': 140.0, 'volume': 5338.0} [2026-01-05T17:10:04.797865] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 139.93, 'high': 139.93, 'low': 139.86, 'close': 139.86, 'volume': 1311.0} [2026-01-05T17:10:04.797969] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.725, 'close': 139.725, 'volume': 2873.0} [2026-01-05T17:10:04.798072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 139.7625, 'high': 139.81, 'low': 139.74, 'close': 139.78, 'volume': 2014.0} [2026-01-05T17:10:04.798183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 139.7, 'high': 139.78, 'low': 139.7, 'close': 139.78, 'volume': 1979.0} [2026-01-05T17:10:04.798287] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 139.825, 'high': 139.95, 'low': 139.825, 'close': 139.925, 'volume': 5390.0} [2026-01-05T17:10:04.798389] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 139.98, 'high': 140.0, 'low': 139.92, 'close': 139.99, 'volume': 3578.0} [2026-01-05T17:10:04.798490] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 140.0, 'high': 140.095, 'low': 140.0, 'close': 140.095, 'volume': 2811.0} [2026-01-05T17:10:04.798610] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 140.05, 'high': 140.125, 'low': 140.04, 'close': 140.11, 'volume': 2596.0} [2026-01-05T17:10:04.798715] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.11, 'close': 140.11, 'volume': 1632.0} [2026-01-05T17:10:04.798818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 140.11, 'high': 140.11, 'low': 140.03, 'close': 140.03, 'volume': 2328.0} [2026-01-05T17:10:04.798921] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 140.075, 'high': 140.09, 'low': 140.075, 'close': 140.075, 'volume': 766.0} [2026-01-05T17:10:04.799052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 140.11, 'high': 140.115, 'low': 140.07, 'close': 140.07, 'volume': 2481.0} [2026-01-05T17:10:04.799155] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 140.1, 'high': 140.2, 'low': 140.1, 'close': 140.2, 'volume': 3773.0} [2026-01-05T17:10:04.799283] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.28, 'close': 140.28, 'volume': 1478.0} [2026-01-05T17:10:04.799387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 140.32, 'high': 140.32, 'low': 140.32, 'close': 140.32, 'volume': 1446.0} [2026-01-05T17:10:04.799490] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 140.32, 'high': 140.4, 'low': 140.3, 'close': 140.39, 'volume': 2528.0} [2026-01-05T17:10:04.799610] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 140.44, 'high': 140.44, 'low': 140.435, 'close': 140.435, 'volume': 1195.0} [2026-01-05T17:10:04.799911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 140.49, 'high': 140.614, 'low': 140.49, 'close': 140.614, 'volume': 6952.0} [2026-01-05T17:10:04.800062] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 140.55, 'high': 140.55, 'low': 140.545, 'close': 140.545, 'volume': 704.0} [2026-01-05T17:10:04.800215] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 140.545, 'high': 140.61, 'low': 140.545, 'close': 140.61, 'volume': 1160.0} [2026-01-05T17:10:04.800376] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 140.67, 'high': 140.68, 'low': 140.52, 'close': 140.52, 'volume': 4033.0} [2026-01-05T17:10:04.800527] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 140.58, 'high': 140.585, 'low': 140.58, 'close': 140.585, 'volume': 916.0} [2026-01-05T17:10:04.800704] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 140.63, 'high': 140.76, 'low': 140.61, 'close': 140.69, 'volume': 2183.0} [2026-01-05T17:10:04.800858] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 140.705, 'high': 140.725, 'low': 140.705, 'close': 140.71, 'volume': 2085.0} [2026-01-05T17:10:04.801008] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 140.71, 'high': 140.89, 'low': 140.65, 'close': 140.8675, 'volume': 28780.0} [2026-01-05T17:10:04.801167] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 140.84, 'high': 140.91, 'low': 140.84, 'close': 140.9, 'volume': 1987.0} [2026-01-05T17:10:04.801319] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 141.01, 'high': 141.135, 'low': 140.95, 'close': 141.135, 'volume': 4098.0} [2026-01-05T17:10:04.801469] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 141.14, 'high': 141.21, 'low': 141.095, 'close': 141.21, 'volume': 1505.0} [2026-01-05T17:10:04.801638] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 141.15, 'high': 141.23, 'low': 141.055, 'close': 141.06, 'volume': 3518.0} [2026-01-05T17:10:04.801790] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 141.05, 'high': 141.07, 'low': 141.05, 'close': 141.07, 'volume': 2118.0} [2026-01-05T17:10:04.801911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 141.065, 'close': 141.065, 'volume': 798.0} [2026-01-05T17:10:04.802015] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 141.065, 'high': 141.14, 'low': 141.0, 'close': 141.14, 'volume': 6953.0} [2026-01-05T17:10:04.802116] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.18, 'close': 141.185, 'volume': 1204.0} [2026-01-05T17:10:04.802217] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 141.18, 'high': 141.345, 'low': 141.18, 'close': 141.345, 'volume': 2954.0} [2026-01-05T17:10:04.802318] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 141.24, 'high': 141.28, 'low': 141.2, 'close': 141.2, 'volume': 3294.0} [2026-01-05T17:10:04.802418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.28, 'close': 141.28, 'volume': 1296.0} [2026-01-05T17:10:04.802519] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 141.2301, 'high': 141.235, 'low': 141.22, 'close': 141.235, 'volume': 3570.0} [2026-01-05T17:10:04.802647] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.235, 'close': 141.235, 'volume': 809.0} [2026-01-05T17:10:04.802756] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 141.23, 'high': 141.31, 'low': 141.23, 'close': 141.31, 'volume': 2595.0} [2026-01-05T17:10:04.802857] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.19, 'close': 141.22, 'volume': 3571.0} [2026-01-05T17:10:04.802958] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 141.22, 'high': 141.24, 'low': 141.1, 'close': 141.175, 'volume': 3223.0} [2026-01-05T17:10:04.803059] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 141.175, 'high': 141.18, 'low': 141.175, 'close': 141.175, 'volume': 2348.0} [2026-01-05T17:10:04.803160] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.07, 'close': 141.11, 'volume': 3940.0} [2026-01-05T17:10:04.803260] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.11, 'close': 141.11, 'volume': 2285.0} [2026-01-05T17:10:04.803359] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 141.07, 'high': 141.085, 'low': 141.05, 'close': 141.085, 'volume': 1747.0} [2026-01-05T17:10:04.803459] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 141.085, 'high': 141.1, 'low': 141.06, 'close': 141.06, 'volume': 2488.0} [2026-01-05T17:10:04.803559] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 140.985, 'close': 140.985, 'volume': 4520.0} [2026-01-05T17:10:04.803688] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 141.04, 'high': 141.2, 'low': 141.04, 'close': 141.12, 'volume': 4907.0} [2026-01-05T17:10:04.803789] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 141.3, 'high': 141.33, 'low': 141.26, 'close': 141.27, 'volume': 2293.0} [2026-01-05T17:10:04.803891] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.22, 'close': 141.27, 'volume': 1197.0} [2026-01-05T17:10:04.803990] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 141.294, 'high': 141.294, 'low': 141.26, 'close': 141.275, 'volume': 1358.0} [2026-01-05T17:10:04.804091] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 140.9926, 'close': 140.9926, 'volume': 5094.0} [2026-01-05T17:10:04.804190] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 141.12, 'high': 141.14, 'low': 141.12, 'close': 141.14, 'volume': 1502.0} [2026-01-05T17:10:04.804290] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.04, 'close': 141.04, 'volume': 1292.0} [2026-01-05T17:10:04.804390] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 141.1, 'high': 141.13, 'low': 141.06, 'close': 141.11, 'volume': 3183.0} [2026-01-05T17:10:04.804491] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 141.11, 'high': 141.2, 'low': 141.11, 'close': 141.19, 'volume': 2457.0} [2026-01-05T17:10:04.804608] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 141.195, 'high': 141.1951, 'low': 141.185, 'close': 141.185, 'volume': 1357.0} [2026-01-05T17:10:04.804712] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 141.185, 'high': 141.1925, 'low': 141.185, 'close': 141.1925, 'volume': 852.0} [2026-01-05T17:10:04.804926] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 141.12, 'high': 141.145, 'low': 141.11, 'close': 141.145, 'volume': 1611.0} [2026-01-05T17:10:04.805052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 141.12, 'high': 141.27, 'low': 141.12, 'close': 141.265, 'volume': 6032.0} [2026-01-05T17:10:04.805200] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.29, 'close': 141.29, 'volume': 450.0} [2026-01-05T17:10:04.805349] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 141.265, 'high': 141.265, 'low': 141.2, 'close': 141.2, 'volume': 1648.0} [2026-01-05T17:10:04.805506] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.18, 'close': 141.18, 'volume': 2966.0} [2026-01-05T17:10:04.805679] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 141.205, 'high': 141.205, 'low': 141.2, 'close': 141.2, 'volume': 2083.0} [2026-01-05T17:10:04.805828] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 141.24, 'high': 141.24, 'low': 141.225, 'close': 141.225, 'volume': 1512.0} [2026-01-05T17:10:04.805977] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 141.205, 'high': 141.205, 'low': 141.145, 'close': 141.185, 'volume': 1873.0} [2026-01-05T17:10:04.806124] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 141.1675, 'high': 141.17, 'low': 141.1675, 'close': 141.17, 'volume': 1013.0} [2026-01-05T17:10:04.806273] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 141.22, 'high': 141.2675, 'low': 141.22, 'close': 141.265, 'volume': 3078.0} [2026-01-05T17:10:04.806432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 141.21, 'high': 141.21, 'low': 141.155, 'close': 141.155, 'volume': 5569.0} [2026-01-05T17:10:04.806600] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 141.14, 'high': 141.14, 'low': 141.105, 'close': 141.105, 'volume': 2302.0} [2026-01-05T17:10:04.806753] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 141.105, 'high': 141.105, 'low': 141.04, 'close': 141.07, 'volume': 3065.0} [2026-01-05T17:10:04.806903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 141.04, 'high': 141.19, 'low': 141.04, 'close': 141.18, 'volume': 13096.0} [2026-01-05T17:10:04.807020] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 141.19, 'high': 141.34, 'low': 141.175, 'close': 141.26, 'volume': 44181.0} [2026-01-05T17:10:04.807124] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 141.37, 'high': 141.445, 'low': 141.32, 'close': 141.445, 'volume': 2661.0} [2026-01-05T17:10:04.807225] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 141.445, 'high': 141.445, 'low': 141.33, 'close': 141.42, 'volume': 3693.0} [2026-01-05T17:10:04.807328] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 141.405, 'high': 141.405, 'low': 141.21, 'close': 141.21, 'volume': 3154.0} [2026-01-05T17:10:04.807428] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 141.215, 'high': 141.215, 'low': 141.05, 'close': 141.06, 'volume': 2276.0} [2026-01-05T17:10:04.807530] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 141.05, 'high': 141.155, 'low': 141.05, 'close': 141.155, 'volume': 6918.0} [2026-01-05T17:10:04.807656] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 141.0601, 'high': 141.15, 'low': 141.04, 'close': 141.08, 'volume': 1760.0} [2026-01-05T17:10:04.807767] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 141.04, 'high': 141.14, 'low': 141.015, 'close': 141.13, 'volume': 19170.0} [2026-01-05T17:10:04.807867] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 141.125, 'high': 141.14, 'low': 141.01, 'close': 141.01, 'volume': 63366.0} [2026-01-05T17:10:04.807967] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 141.04, 'high': 141.11, 'low': 141.0, 'close': 141.075, 'volume': 16454.0} [2026-01-05T17:10:04.808067] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 141.06, 'high': 141.16, 'low': 141.05, 'close': 141.05, 'volume': 10194.0} [2026-01-05T17:10:04.808167] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 141.05, 'high': 141.125, 'low': 140.97, 'close': 141.115, 'volume': 18978.0} [2026-01-05T17:10:04.808267] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.05, 'close': 141.1, 'volume': 1543.0} [2026-01-05T17:10:04.808368] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 141.04, 'high': 141.06, 'low': 140.96, 'close': 141.02, 'volume': 8189.0} [2026-01-05T17:10:04.808468] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 141.02, 'high': 141.31, 'low': 141.02, 'close': 141.255, 'volume': 12751.0} [2026-01-05T17:10:04.808569] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.255, 'close': 141.29, 'volume': 4317.0} [2026-01-05T17:10:04.808691] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 141.23, 'high': 141.37, 'low': 141.23, 'close': 141.33, 'volume': 4628.0} [2026-01-05T17:10:04.808791] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 141.33, 'high': 141.535, 'low': 141.33, 'close': 141.485, 'volume': 6288.0} [2026-01-05T17:10:04.808899] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 141.54, 'high': 141.9, 'low': 141.5, 'close': 141.83, 'volume': 19888.0} [2026-01-05T17:10:04.809001] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 141.835, 'high': 141.835, 'low': 141.165, 'close': 141.75, 'volume': 143930.0} [2026-01-05T17:10:04.809101] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 141.6401, 'high': 141.86, 'low': 141.6401, 'close': 141.85, 'volume': 2329.0} [2026-01-05T17:10:04.809222] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 141.82, 'high': 141.86, 'low': 141.82, 'close': 141.82, 'volume': 995.0} [2026-01-05T17:10:04.809328] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 141.88, 'high': 142.04, 'low': 141.86, 'close': 141.955, 'volume': 8144.0} [2026-01-05T17:10:04.809429] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 141.99, 'high': 142.04, 'low': 141.875, 'close': 141.9, 'volume': 6394.0} [2026-01-05T17:10:04.809530] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.83, 'close': 141.855, 'volume': 3007.0} [2026-01-05T17:10:04.809652] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 141.91, 'high': 141.95, 'low': 141.91, 'close': 141.94, 'volume': 2411.0} [2026-01-05T17:10:04.809755] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 141.875, 'high': 141.98, 'low': 141.875, 'close': 141.955, 'volume': 3368.0} [2026-01-05T17:10:04.809855] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 141.955, 'high': 142.09, 'low': 141.95, 'close': 142.05, 'volume': 3793.0} [2026-01-05T17:10:04.809956] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 142.095, 'high': 142.105, 'low': 142.09, 'close': 142.105, 'volume': 2037.0} [2026-01-05T17:10:04.810083] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 142.07, 'high': 142.18, 'low': 142.07, 'close': 142.18, 'volume': 1990.0} [2026-01-05T17:10:04.810239] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 142.215, 'high': 142.26, 'low': 142.11, 'close': 142.11, 'volume': 4973.0} [2026-01-05T17:10:04.810388] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.04, 'close': 142.05, 'volume': 2721.0} [2026-01-05T17:10:04.810544] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 142.055, 'high': 142.055, 'low': 142.055, 'close': 142.055, 'volume': 763.0} [2026-01-05T17:10:04.810719] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 142.055, 'high': 142.11, 'low': 142.055, 'close': 142.11, 'volume': 3750.0} [2026-01-05T17:10:04.810871] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 141.96, 'close': 142.01, 'volume': 3061.0} [2026-01-05T17:10:04.811020] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 142.02, 'high': 142.0288, 'low': 141.94, 'close': 142.0288, 'volume': 1089.0} [2026-01-05T17:10:04.811170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.995, 'close': 142.0, 'volume': 579.0} [2026-01-05T17:10:04.811318] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.91, 'close': 141.96, 'volume': 2592.0} [2026-01-05T17:10:04.811468] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 141.975, 'high': 141.99, 'low': 141.965, 'close': 141.99, 'volume': 2032.0} [2026-01-05T17:10:04.811634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 141.965, 'high': 141.9725, 'low': 141.9, 'close': 141.9, 'volume': 1507.0} [2026-01-05T17:10:04.811805] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.86, 'close': 141.93, 'volume': 9189.0} [2026-01-05T17:10:04.811952] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 142.0, 'high': 142.05, 'low': 142.0, 'close': 142.03, 'volume': 4349.0} [2026-01-05T17:10:04.812068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 142.03, 'high': 142.1, 'low': 142.03, 'close': 142.1, 'volume': 1436.0} [2026-01-05T17:10:04.812172] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 142.13, 'high': 142.17, 'low': 142.07, 'close': 142.16, 'volume': 3396.0} [2026-01-05T17:10:04.812275] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.165, 'close': 142.165, 'volume': 2382.0} [2026-01-05T17:10:04.812379] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 142.165, 'high': 142.27, 'low': 142.165, 'close': 142.27, 'volume': 2809.0} [2026-01-05T17:10:04.812482] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 142.28, 'high': 142.3, 'low': 142.24, 'close': 142.275, 'volume': 3019.0} [2026-01-05T17:10:04.812609] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.2, 'close': 142.23, 'volume': 3656.0} [2026-01-05T17:10:04.812722] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 142.21, 'high': 142.34, 'low': 142.205, 'close': 142.295, 'volume': 5490.0} [2026-01-05T17:10:04.812826] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 142.24, 'high': 142.29, 'low': 142.24, 'close': 142.29, 'volume': 545.0} [2026-01-05T17:10:04.812928] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 142.29, 'high': 142.295, 'low': 142.11, 'close': 142.17, 'volume': 10500.0} [2026-01-05T17:10:04.813031] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 142.21, 'high': 142.28, 'low': 142.21, 'close': 142.24, 'volume': 7067.0} [2026-01-05T17:10:04.813133] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.11, 'close': 142.11, 'volume': 3583.0} [2026-01-05T17:10:04.813234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 142.15, 'high': 142.31, 'low': 142.14, 'close': 142.265, 'volume': 5846.0} [2026-01-05T17:10:04.813336] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.29, 'close': 142.29, 'volume': 390.0} [2026-01-05T17:10:04.813438] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 142.27, 'high': 142.35, 'low': 142.27, 'close': 142.335, 'volume': 3050.0} [2026-01-05T17:10:04.813540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 142.335, 'high': 142.335, 'low': 142.33, 'close': 142.33, 'volume': 2047.0} [2026-01-05T17:10:04.813663] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.225, 'close': 142.23, 'volume': 5238.0} [2026-01-05T17:10:04.813767] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 142.26, 'high': 142.38, 'low': 142.26, 'close': 142.335, 'volume': 4100.0} [2026-01-05T17:10:04.813869] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 142.38, 'high': 142.46, 'low': 142.34, 'close': 142.45, 'volume': 5665.0} [2026-01-05T17:10:04.813971] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 142.47, 'high': 142.47, 'low': 142.27, 'close': 142.27, 'volume': 6805.0} [2026-01-05T17:10:04.814075] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.21, 'close': 142.225, 'volume': 2601.0} [2026-01-05T17:10:04.814183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.05, 'close': 142.085, 'volume': 3299.0} [2026-01-05T17:10:04.814285] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 142.065, 'high': 142.14, 'low': 142.065, 'close': 142.085, 'volume': 1563.0} [2026-01-05T17:10:04.814387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 142.085, 'high': 142.2, 'low': 142.085, 'close': 142.19, 'volume': 2803.0} [2026-01-05T17:10:04.814489] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 142.1875, 'high': 142.25, 'low': 142.16, 'close': 142.18, 'volume': 3567.0} [2026-01-05T17:10:04.814609] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.185, 'close': 142.185, 'volume': 449.0} [2026-01-05T17:10:04.814716] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 142.24, 'high': 142.295, 'low': 142.17, 'close': 142.235, 'volume': 4814.0} [2026-01-05T17:10:04.814818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 142.15, 'high': 142.16, 'low': 142.09, 'close': 142.15, 'volume': 1727.0} [2026-01-05T17:10:04.814920] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 142.11, 'high': 142.18, 'low': 142.11, 'close': 142.18, 'volume': 4759.0} [2026-01-05T17:10:04.815021] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.18, 'close': 142.18, 'volume': 1360.0} [2026-01-05T17:10:04.815148] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 141.96, 'close': 141.97, 'volume': 4867.0} [2026-01-05T17:10:04.815298] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 141.95, 'high': 141.97, 'low': 141.93, 'close': 141.935, 'volume': 3638.0} [2026-01-05T17:10:04.815449] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 141.97, 'high': 142.03, 'low': 141.93, 'close': 141.93, 'volume': 4987.0} [2026-01-05T17:10:04.815630] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 141.99, 'high': 142.02, 'low': 141.96, 'close': 142.0, 'volume': 1799.0} [2026-01-05T17:10:04.815967] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 142.0, 'high': 142.05, 'low': 141.98, 'close': 142.02, 'volume': 8843.0} [2026-01-05T17:10:04.816120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 142.015, 'high': 142.015, 'low': 141.885, 'close': 141.92, 'volume': 8562.0} [2026-01-05T17:10:04.816272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 141.89, 'high': 142.06, 'low': 141.84, 'close': 142.06, 'volume': 16028.0} [2026-01-05T17:10:04.816424] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 142.0, 'close': 142.0, 'volume': 6948.0} [2026-01-05T17:10:04.816599] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.995, 'close': 142.0, 'volume': 889.0} [2026-01-05T17:10:04.816754] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 142.04, 'high': 142.045, 'low': 141.95, 'close': 142.045, 'volume': 7819.0} [2026-01-05T17:10:04.816905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 142.0, 'high': 142.045, 'low': 141.99, 'close': 142.03, 'volume': 6136.0} [2026-01-05T17:10:04.817055] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 141.99, 'close': 142.0, 'volume': 631.0} [2026-01-05T17:10:04.817202] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 141.995, 'close': 141.995, 'volume': 1861.0} [2026-01-05T17:10:04.817326] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 142.015, 'close': 142.015, 'volume': 2097.0} [2026-01-05T17:10:04.817432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.82, 'close': 141.84, 'volume': 8533.0} [2026-01-05T17:10:04.817537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 141.86, 'high': 141.9, 'low': 141.825, 'close': 141.825, 'volume': 3111.0} [2026-01-05T17:10:04.817673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.79, 'close': 141.79, 'volume': 1195.0} [2026-01-05T17:10:04.817922] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.855, 'close': 141.92, 'volume': 1577.0} [2026-01-05T17:10:04.818027] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 141.95, 'high': 142.0, 'low': 141.95, 'close': 142.0, 'volume': 570.0} [2026-01-05T17:10:04.818129] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 141.935, 'high': 141.98, 'low': 141.9285, 'close': 141.935, 'volume': 2579.0} [2026-01-05T17:10:04.818232] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 141.935, 'high': 141.99, 'low': 141.9325, 'close': 141.99, 'volume': 4764.0} [2026-01-05T17:10:04.818335] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.9, 'close': 141.9, 'volume': 7772.0} [2026-01-05T17:10:04.818439] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.92, 'close': 141.9275, 'volume': 3663.0} [2026-01-05T17:10:04.818540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 141.9, 'high': 142.09, 'low': 141.9, 'close': 142.05, 'volume': 6678.0} [2026-01-05T17:10:04.818662] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 142.015, 'high': 142.08, 'low': 141.81, 'close': 141.84, 'volume': 12406.0} [2026-01-05T17:10:04.818766] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 141.83, 'high': 141.855, 'low': 141.83, 'close': 141.855, 'volume': 919.0} [2026-01-05T17:10:04.818869] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 2091.0} [2026-01-05T17:10:04.818971] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 141.75, 'high': 142.0, 'low': 141.75, 'close': 142.0, 'volume': 8031.0} [2026-01-05T17:10:04.819073] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 141.94, 'high': 142.01, 'low': 141.9375, 'close': 142.01, 'volume': 1610.0} [2026-01-05T17:10:04.819174] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 142.015, 'high': 142.16, 'low': 142.015, 'close': 142.13, 'volume': 3110.0} [2026-01-05T17:10:04.819304] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.08, 'close': 142.13, 'volume': 1692.0} [2026-01-05T17:10:04.819409] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.13, 'close': 142.13, 'volume': 1003.0} [2026-01-05T17:10:04.819512] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 142.18, 'high': 142.25, 'low': 142.12, 'close': 142.12, 'volume': 4873.0} [2026-01-05T17:10:04.819632] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 142.16, 'high': 142.23, 'low': 142.16, 'close': 142.23, 'volume': 1785.0} [2026-01-05T17:10:04.819745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.2, 'close': 142.205, 'volume': 1272.0} [2026-01-05T17:10:04.819848] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 142.2, 'high': 142.22, 'low': 142.16, 'close': 142.22, 'volume': 4473.0} [2026-01-05T17:10:04.819951] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 142.225, 'high': 142.265, 'low': 142.225, 'close': 142.265, 'volume': 3580.0} [2026-01-05T17:10:04.820053] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 142.3, 'high': 142.43, 'low': 142.181, 'close': 142.36, 'volume': 6658.0} [2026-01-05T17:10:04.820157] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.365, 'close': 142.37, 'volume': 3911.0} [2026-01-05T17:10:04.820259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 142.355, 'high': 142.355, 'low': 142.3, 'close': 142.325, 'volume': 2235.0} [2026-01-05T17:10:04.820361] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 142.35, 'high': 142.4, 'low': 142.33, 'close': 142.395, 'volume': 2465.0} [2026-01-05T17:10:04.820463] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 142.39, 'high': 142.54, 'low': 142.3101, 'close': 142.455, 'volume': 15806.0} [2026-01-05T17:10:04.820623] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.38, 'close': 142.39, 'volume': 1931.0} [2026-01-05T17:10:04.820788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.16, 'close': 142.16, 'volume': 1674.0} [2026-01-05T17:10:04.820940] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 142.12, 'high': 142.17, 'low': 142.09, 'close': 142.17, 'volume': 2294.0} [2026-01-05T17:10:04.821089] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.19, 'volume': 2160.0} [2026-01-05T17:10:04.821240] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 142.2075, 'high': 142.29, 'low': 142.2075, 'close': 142.29, 'volume': 5127.0} [2026-01-05T17:10:04.821390] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.31, 'close': 142.31, 'volume': 752.0} [2026-01-05T17:10:04.821540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.2, 'close': 142.22, 'volume': 2751.0} [2026-01-05T17:10:04.821723] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.15, 'close': 142.17, 'volume': 4434.0} [2026-01-05T17:10:04.821876] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 142.185, 'high': 142.19, 'low': 142.185, 'close': 142.19, 'volume': 1167.0} [2026-01-05T17:10:04.822024] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 142.13, 'high': 142.14, 'low': 142.105, 'close': 142.12, 'volume': 2850.0} [2026-01-05T17:10:04.822174] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 142.13, 'high': 142.14, 'low': 142.06, 'close': 142.06, 'volume': 3400.0} [2026-01-05T17:10:04.822323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 142.085, 'high': 142.1099, 'low': 142.06, 'close': 142.08, 'volume': 3813.0} [2026-01-05T17:10:04.822454] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 142.06, 'high': 142.095, 'low': 142.0091, 'close': 142.09, 'volume': 4965.0} [2026-01-05T17:10:04.822561] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 142.085, 'high': 142.16, 'low': 142.04, 'close': 142.14, 'volume': 4701.0} [2026-01-05T17:10:04.822704] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.1, 'close': 142.13, 'volume': 5378.0} [2026-01-05T17:10:04.822810] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 142.14, 'high': 142.145, 'low': 142.04, 'close': 142.07, 'volume': 5327.0} [2026-01-05T17:10:04.822913] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 142.055, 'high': 142.07, 'low': 141.91, 'close': 141.91, 'volume': 5188.0} [2026-01-05T17:10:04.823017] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 141.93, 'high': 141.97, 'low': 141.88, 'close': 141.945, 'volume': 5327.0} [2026-01-05T17:10:04.823140] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 141.945, 'high': 141.95, 'low': 141.89, 'close': 141.89, 'volume': 2672.0} [2026-01-05T17:10:04.823272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 141.88, 'high': 141.9, 'low': 141.83, 'close': 141.89, 'volume': 2444.0} [2026-01-05T17:10:04.823414] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 141.91, 'high': 141.98, 'low': 141.88, 'close': 141.955, 'volume': 5219.0} [2026-01-05T17:10:04.823552] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 142.03, 'high': 142.1, 'low': 142.03, 'close': 142.07, 'volume': 2408.0} [2026-01-05T17:10:04.823715] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 142.05, 'high': 142.07, 'low': 142.05, 'close': 142.07, 'volume': 2339.0} [2026-01-05T17:10:04.823829] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.01, 'close': 142.035, 'volume': 3270.0} [2026-01-05T17:10:04.823935] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 142.05, 'high': 142.12, 'low': 142.05, 'close': 142.08, 'volume': 2492.0} [2026-01-05T17:10:04.824039] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 142.13, 'high': 142.235, 'low': 142.115, 'close': 142.235, 'volume': 4454.0} [2026-01-05T17:10:04.824143] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 142.27, 'high': 142.3, 'low': 142.25, 'close': 142.27, 'volume': 3943.0} [2026-01-05T17:10:04.824247] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 142.29, 'high': 142.36, 'low': 142.2475, 'close': 142.36, 'volume': 2975.0} [2026-01-05T17:10:04.824350] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.16, 'close': 142.27, 'volume': 9287.0} [2026-01-05T17:10:04.824452] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.2, 'close': 142.2, 'volume': 2352.0} [2026-01-05T17:10:04.824555] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 142.2, 'high': 142.24, 'low': 142.18, 'close': 142.24, 'volume': 3369.0} [2026-01-05T17:10:04.824689] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 142.28, 'high': 142.345, 'low': 142.28, 'close': 142.345, 'volume': 3347.0} [2026-01-05T17:10:04.824793] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 142.38, 'high': 142.44, 'low': 142.34, 'close': 142.41, 'volume': 5411.0} [2026-01-05T17:10:04.824895] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.285, 'close': 142.285, 'volume': 3356.0} [2026-01-05T17:10:04.824997] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.26, 'close': 142.26, 'volume': 1840.0} [2026-01-05T17:10:04.825099] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.16, 'close': 142.18, 'volume': 2635.0} [2026-01-05T17:10:04.825209] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.106, 'close': 142.106, 'volume': 2077.0} [2026-01-05T17:10:04.825312] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 142.135, 'high': 142.145, 'low': 142.135, 'close': 142.145, 'volume': 1484.0} [2026-01-05T17:10:04.825416] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 142.14, 'high': 142.23, 'low': 142.105, 'close': 142.205, 'volume': 8832.0} [2026-01-05T17:10:04.825518] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 142.21, 'high': 142.27, 'low': 142.21, 'close': 142.22, 'volume': 2730.0} [2026-01-05T17:10:04.825641] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.154, 'close': 142.17, 'volume': 3487.0} [2026-01-05T17:10:04.825746] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.0887, 'close': 142.115, 'volume': 5678.0} [2026-01-05T17:10:04.825889] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.13, 'close': 142.13, 'volume': 3503.0} [2026-01-05T17:10:04.826043] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 142.165, 'high': 142.2, 'low': 142.165, 'close': 142.18, 'volume': 6280.0} [2026-01-05T17:10:04.826198] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 142.2, 'high': 142.235, 'low': 142.18, 'close': 142.235, 'volume': 2133.0} [2026-01-05T17:10:04.826350] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 142.2, 'high': 142.25, 'low': 142.2, 'close': 142.235, 'volume': 3102.0} [2026-01-05T17:10:04.826501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 142.24, 'high': 142.27, 'low': 142.22, 'close': 142.221, 'volume': 4377.0} [2026-01-05T17:10:04.826675] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.19, 'close': 142.206, 'volume': 2033.0} [2026-01-05T17:10:04.826828] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 142.19, 'high': 142.24, 'low': 142.1501, 'close': 142.23, 'volume': 7250.0} [2026-01-05T17:10:04.826980] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 142.23, 'high': 142.28, 'low': 142.22, 'close': 142.255, 'volume': 5492.0} [2026-01-05T17:10:04.827132] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 142.31, 'high': 142.425, 'low': 142.31, 'close': 142.39, 'volume': 7774.0} [2026-01-05T17:10:04.827282] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 142.37, 'high': 142.38, 'low': 142.32, 'close': 142.37, 'volume': 16477.0} [2026-01-05T17:10:04.827432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 142.37, 'high': 142.415, 'low': 142.32, 'close': 142.32, 'volume': 13027.0} [2026-01-05T17:10:04.827601] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 142.28, 'high': 142.31, 'low': 142.155, 'close': 142.155, 'volume': 8882.0} [2026-01-05T17:10:04.827727] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 142.11, 'high': 142.27, 'low': 142.11, 'close': 142.26, 'volume': 19078.0} [2026-01-05T17:10:04.827833] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 142.29, 'high': 142.305, 'low': 142.135, 'close': 142.135, 'volume': 12360.0} [2026-01-05T17:10:04.827938] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 142.16, 'high': 142.24, 'low': 142.16, 'close': 142.18, 'volume': 4551.0} [2026-01-05T17:10:04.828042] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 142.195, 'high': 142.24, 'low': 142.18, 'close': 142.24, 'volume': 4601.0} [2026-01-05T17:10:04.828153] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 142.25, 'high': 142.32, 'low': 142.16, 'close': 142.2, 'volume': 12265.0} [2026-01-05T17:10:04.828257] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 142.195, 'high': 142.21, 'low': 142.15, 'close': 142.18, 'volume': 4552.0} [2026-01-05T17:10:04.828360] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 142.19, 'high': 142.23, 'low': 142.17, 'close': 142.22, 'volume': 3092.0} [2026-01-05T17:10:04.828464] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 142.2, 'high': 142.24, 'low': 142.135, 'close': 142.135, 'volume': 4905.0} [2026-01-05T17:10:04.828568] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 142.131, 'high': 142.185, 'low': 142.131, 'close': 142.16, 'volume': 4557.0} [2026-01-05T17:10:04.828701] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 142.15, 'high': 142.21, 'low': 142.13, 'close': 142.2, 'volume': 7307.0} [2026-01-05T17:10:04.828804] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 142.2, 'high': 142.28, 'low': 142.2, 'close': 142.28, 'volume': 6555.0} [2026-01-05T17:10:04.828906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 142.27, 'high': 142.43, 'low': 142.23, 'close': 142.39, 'volume': 12282.0} [2026-01-05T17:10:04.829008] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 142.405, 'high': 142.46, 'low': 142.375, 'close': 142.45, 'volume': 8598.0} [2026-01-05T17:10:04.829108] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.23, 'close': 142.23, 'volume': 8451.0} [2026-01-05T17:10:04.829228] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 142.25, 'high': 142.415, 'low': 142.245, 'close': 142.375, 'volume': 11001.0} [2026-01-05T17:10:04.829341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 142.37, 'high': 142.42, 'low': 142.36, 'close': 142.36, 'volume': 4629.0} [2026-01-05T17:10:04.829445] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 142.4, 'high': 142.58, 'low': 142.4, 'close': 142.55, 'volume': 26763.0} [2026-01-05T17:10:04.829548] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 142.57, 'high': 142.73, 'low': 142.53, 'close': 142.7, 'volume': 15081.0} [2026-01-05T17:10:04.829677] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 142.67, 'high': 142.73, 'low': 142.63, 'close': 142.64, 'volume': 21342.0} [2026-01-05T17:10:04.829780] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 142.63, 'high': 142.73, 'low': 142.63, 'close': 142.685, 'volume': 11864.0} [2026-01-05T17:10:04.829882] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 142.68, 'high': 142.765, 'low': 142.67, 'close': 142.75, 'volume': 16555.0} [2026-01-05T17:10:04.829984] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.63, 'close': 142.69, 'volume': 24409.0} [2026-01-05T17:10:04.830087] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 142.69, 'high': 142.71, 'low': 142.66, 'close': 142.68, 'volume': 34931.0} [2026-01-05T17:10:04.830190] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 142.68, 'high': 142.7, 'low': 142.63, 'close': 142.67, 'volume': 46208.0} [2026-01-05T17:10:04.830292] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 142.66, 'high': 142.71, 'low': 142.62, 'close': 142.68, 'volume': 56698.0} [2026-01-05T17:10:04.830393] [DEBUG] [ORCH ] A: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 142.68, 'high': 142.97, 'low': 142.68, 'close': 142.93, 'volume': 82217.0} [2026-01-05T17:10:04.830442] [INFO ] [ORCH ] A: Adding 389 new records, updating 0 existing records. [2026-01-05T17:10:04.848965] [INFO ] [ORCH ] A: Combined dataset has 109705 total records. [2026-01-05T17:10:05.039625] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:05.165160] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-05T17:10:05.170984] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (1.22 seconds). [2026-01-05T17:10:05.197391] [DEBUG] [ORCH ] AAON: Retrieved 728 records for 2026-01. [2026-01-05T17:10:05.454665] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 80.33, 'high': 80.33, 'low': 80.0, 'close': 80.01, 'volume': 14620.0} [2026-01-05T17:10:05.471070] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 80.765, 'high': 80.765, 'low': 80.5, 'close': 80.5, 'volume': 1045.0} [2026-01-05T17:10:05.501554] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 80.96, 'high': 80.97, 'low': 80.765, 'close': 80.86, 'volume': 828.0} [2026-01-05T17:10:05.524785] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 80.76, 'high': 80.801, 'low': 80.76, 'close': 80.76, 'volume': 453.0} [2026-01-05T17:10:05.562079] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 80.76, 'high': 80.76, 'low': 80.69, 'close': 80.69, 'volume': 370.0} [2026-01-05T17:10:05.562286] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-05T17:10:05.562618] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 80.835, 'high': 81.17, 'low': 80.59, 'close': 81.17, 'volume': 1530.0} [2026-01-05T17:10:05.562755] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 81.16, 'high': 81.34, 'low': 81.14, 'close': 81.295, 'volume': 4543.0} [2026-01-05T17:10:05.562875] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 81.295, 'high': 82.08, 'low': 81.295, 'close': 81.87, 'volume': 1673.0} [2026-01-05T17:10:05.562961] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-05T17:10:05.563107] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.295, 'close': 81.295, 'volume': 341.0} [2026-01-05T17:10:05.563179] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-05T17:10:05.563319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 81.39, 'high': 81.7, 'low': 81.39, 'close': 81.7, 'volume': 771.0} [2026-01-05T17:10:05.563445] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 81.515, 'high': 82.11, 'low': 81.515, 'close': 82.11, 'volume': 1436.0} [2026-01-05T17:10:05.563825] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 81.44, 'high': 81.62, 'low': 81.33, 'close': 81.33, 'volume': 829.0} [2026-01-05T17:10:05.563931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 81.33, 'high': 81.86, 'low': 81.33, 'close': 81.43, 'volume': 4533.0} [2026-01-05T17:10:05.564033] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 81.615, 'high': 81.75, 'low': 81.46, 'close': 81.75, 'volume': 3091.0} [2026-01-05T17:10:05.564134] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 81.41, 'high': 82.105, 'low': 81.41, 'close': 82.105, 'volume': 2126.0} [2026-01-05T17:10:05.564233] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.755, 'close': 81.755, 'volume': 639.0} [2026-01-05T17:10:05.564331] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 81.755, 'high': 81.93, 'low': 81.755, 'close': 81.93, 'volume': 593.0} [2026-01-05T17:10:05.564450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 81.635, 'high': 81.635, 'low': 81.635, 'close': 81.635, 'volume': 367.0} [2026-01-05T17:10:05.564566] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 81.635, 'high': 81.635, 'low': 81.49, 'close': 81.49, 'volume': 736.0} [2026-01-05T17:10:05.564699] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 81.41, 'high': 81.41, 'low': 81.22, 'close': 81.22, 'volume': 451.0} [2026-01-05T17:10:05.564986] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 81.28, 'high': 81.5, 'low': 81.23, 'close': 81.23, 'volume': 824.0} [2026-01-05T17:10:05.565086] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 81.17, 'high': 81.45, 'low': 81.135, 'close': 81.135, 'volume': 7481.0} [2026-01-05T17:10:05.565186] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.07, 'close': 81.07, 'volume': 384.0} [2026-01-05T17:10:05.565285] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 81.325, 'high': 81.48, 'low': 81.045, 'close': 81.045, 'volume': 933.0} [2026-01-05T17:10:05.565386] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 81.28, 'high': 81.65, 'low': 81.28, 'close': 81.65, 'volume': 3832.0} [2026-01-05T17:10:05.565485] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 641.0} [2026-01-05T17:10:05.565602] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 81.51, 'high': 81.76, 'low': 81.455, 'close': 81.455, 'volume': 1979.0} [2026-01-05T17:10:05.599865] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.43, 'close': 81.43, 'volume': 1394.0} [2026-01-05T17:10:05.635053] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 81.31, 'high': 81.365, 'low': 81.305, 'close': 81.365, 'volume': 2178.0} [2026-01-05T17:10:05.652766] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 81.365, 'high': 81.365, 'low': 81.365, 'close': 81.365, 'volume': 249.0} [2026-01-05T17:10:05.679180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 81.365, 'high': 81.775, 'low': 81.0738, 'close': 81.775, 'volume': 2515.0} [2026-01-05T17:10:05.682159] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 81.36, 'high': 82.175, 'low': 81.36, 'close': 81.955, 'volume': 4254.0} [2026-01-05T17:10:05.688090] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.6487, 'close': 81.7, 'volume': 3880.0} [2026-01-05T17:10:05.703832] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 81.7, 'high': 81.745, 'low': 81.61, 'close': 81.61, 'volume': 3179.0} [2026-01-05T17:10:05.723765] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 81.605, 'high': 82.185, 'low': 81.6, 'close': 81.6, 'volume': 2086.0} [2026-01-05T17:10:05.731366] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 2530.0} [2026-01-05T17:10:05.737122] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 81.51, 'high': 82.105, 'low': 81.51, 'close': 82.105, 'volume': 1236.0} [2026-01-05T17:10:05.766204] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 81.5597, 'high': 81.5597, 'low': 81.485, 'close': 81.485, 'volume': 623.0} [2026-01-05T17:10:05.771299] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 81.84, 'high': 82.035, 'low': 81.495, 'close': 82.005, 'volume': 1667.0} [2026-01-05T17:10:05.771523] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 81.49, 'high': 81.5, 'low': 81.49, 'close': 81.5, 'volume': 713.0} [2026-01-05T17:10:05.771771] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 81.725, 'high': 81.725, 'low': 81.66, 'close': 81.705, 'volume': 601.0} [2026-01-05T17:10:05.771932] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 81.705, 'high': 81.705, 'low': 81.705, 'close': 81.705, 'volume': 827.0} [2026-01-05T17:10:05.772101] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 317.0} [2026-01-05T17:10:05.772237] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 81.7, 'high': 82.21, 'low': 81.7, 'close': 82.115, 'volume': 4381.0} [2026-01-05T17:10:05.772450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 81.93, 'high': 82.0, 'low': 81.89, 'close': 81.98, 'volume': 1827.0} [2026-01-05T17:10:05.772556] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 81.91, 'high': 82.005, 'low': 81.91, 'close': 81.92, 'volume': 1375.0} [2026-01-05T17:10:05.772681] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 82.01, 'high': 82.01, 'low': 81.895, 'close': 81.895, 'volume': 614.0} [2026-01-05T17:10:05.772786] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 81.92, 'high': 81.92, 'low': 81.92, 'close': 81.92, 'volume': 240.0} [2026-01-05T17:10:05.772890] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.16, 'close': 82.16, 'volume': 1940.0} [2026-01-05T17:10:05.773168] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 82.06, 'close': 82.06, 'volume': 200.0} [2026-01-05T17:10:05.773276] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.98, 'close': 81.98, 'volume': 147.0} [2026-01-05T17:10:05.773380] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 81.97, 'high': 82.26, 'low': 81.97, 'close': 82.26, 'volume': 1984.0} [2026-01-05T17:10:05.773499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 82.34, 'high': 82.36, 'low': 82.34, 'close': 82.345, 'volume': 907.0} [2026-01-05T17:10:05.773635] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.4, 'close': 82.4, 'volume': 947.0} [2026-01-05T17:10:05.773748] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 82.49, 'high': 82.61, 'low': 82.42, 'close': 82.61, 'volume': 2247.0} [2026-01-05T17:10:05.773852] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.68, 'close': 82.68, 'volume': 328.0} [2026-01-05T17:10:05.773957] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 82.91, 'high': 83.04, 'low': 82.91, 'close': 83.04, 'volume': 2131.0} [2026-01-05T17:10:05.774060] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 83.13, 'high': 83.26, 'low': 83.13, 'close': 83.22, 'volume': 1051.0} [2026-01-05T17:10:05.774169] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 83.09, 'high': 83.19, 'low': 83.09, 'close': 83.19, 'volume': 1943.0} [2026-01-05T17:10:05.774306] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 83.115, 'high': 83.26, 'low': 83.07, 'close': 83.23, 'volume': 33470.0} [2026-01-05T17:10:05.774424] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 83.2, 'high': 83.36, 'low': 83.08, 'close': 83.095, 'volume': 2284.0} [2026-01-05T17:10:05.774544] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 83.15, 'high': 83.24, 'low': 83.13, 'close': 83.24, 'volume': 1240.0} [2026-01-05T17:10:05.774674] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 83.25, 'high': 83.25, 'low': 82.97, 'close': 83.01, 'volume': 2438.0} [2026-01-05T17:10:05.774791] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.9, 'close': 82.96, 'volume': 2492.0} [2026-01-05T17:10:05.774898] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 82.92, 'high': 83.1, 'low': 82.9101, 'close': 83.1, 'volume': 3437.0} [2026-01-05T17:10:05.775000] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 82.99, 'high': 83.14, 'low': 82.99, 'close': 83.14, 'volume': 434.0} [2026-01-05T17:10:05.775141] [DEBUG] [LOCAL ] A: Trimmed 109705 records to 109330 (keeping 300 days of data) [2026-01-05T17:10:05.775507] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 82.841, 'high': 82.98, 'low': 82.841, 'close': 82.86, 'volume': 2668.0} [2026-01-05T17:10:05.775765] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 82.98, 'high': 83.06, 'low': 82.98, 'close': 83.035, 'volume': 2049.0} [2026-01-05T17:10:05.775895] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 83.1, 'high': 83.1, 'low': 83.01, 'close': 83.01, 'volume': 1062.0} [2026-01-05T17:10:05.776011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 83.025, 'high': 83.025, 'low': 82.96, 'close': 83.02, 'volume': 1396.0} [2026-01-05T17:10:05.776118] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 83.02, 'high': 83.07, 'low': 82.69, 'close': 82.725, 'volume': 5135.0} [2026-01-05T17:10:05.776241] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 82.675, 'high': 82.675, 'low': 82.675, 'close': 82.675, 'volume': 437.0} [2026-01-05T17:10:05.776866] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 82.61, 'high': 82.665, 'low': 82.61, 'close': 82.665, 'volume': 702.0} [2026-01-05T17:10:05.776980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 82.665, 'high': 82.665, 'low': 82.66, 'close': 82.66, 'volume': 868.0} [2026-01-05T17:10:05.777313] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 82.655, 'high': 82.74, 'low': 82.655, 'close': 82.74, 'volume': 993.0} [2026-01-05T17:10:05.777454] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.62, 'close': 82.62, 'volume': 755.0} [2026-01-05T17:10:05.841501] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 82.64, 'high': 82.65, 'low': 82.39, 'close': 82.54, 'volume': 14282.0} [2026-01-05T17:10:05.852771] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 82.47, 'high': 82.53, 'low': 82.47, 'close': 82.47, 'volume': 960.0} [2026-01-05T17:10:05.879772] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.415, 'close': 82.415, 'volume': 911.0} [2026-01-05T17:10:05.883302] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 82.415, 'high': 82.43, 'low': 82.415, 'close': 82.43, 'volume': 849.0} [2026-01-05T17:10:05.883858] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 82.41, 'high': 82.47, 'low': 82.37, 'close': 82.41, 'volume': 1458.0} [2026-01-05T17:10:05.884869] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 82.415, 'high': 82.415, 'low': 82.415, 'close': 82.415, 'volume': 435.0} [2026-01-05T17:10:05.885829] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 82.415, 'high': 82.69, 'low': 82.415, 'close': 82.69, 'volume': 4284.0} [2026-01-05T17:10:05.885955] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 82.6, 'high': 82.62, 'low': 82.39, 'close': 82.435, 'volume': 18620.0} [2026-01-05T17:10:05.887365] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 82.34, 'high': 82.4325, 'low': 82.195, 'close': 82.22, 'volume': 2854.0} [2026-01-05T17:10:05.897444] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.31, 'close': 82.31, 'volume': 816.0} [2026-01-05T17:10:05.907154] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 82.37, 'high': 82.38, 'low': 82.37, 'close': 82.38, 'volume': 1032.0} [2026-01-05T17:10:05.908802] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.38, 'close': 82.38, 'volume': 1189.0} [2026-01-05T17:10:05.915068] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 82.335, 'high': 82.335, 'low': 82.29, 'close': 82.29, 'volume': 661.0} [2026-01-05T17:10:05.973316] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 2522.0} [2026-01-05T17:10:05.982797] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 82.41, 'high': 82.5, 'low': 82.33, 'close': 82.5, 'volume': 3099.0} [2026-01-05T17:10:06.008784] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 82.5, 'high': 82.56, 'low': 82.5, 'close': 82.56, 'volume': 1366.0} [2026-01-05T17:10:06.018180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 82.59, 'high': 82.62, 'low': 82.59, 'close': 82.61, 'volume': 1494.0} [2026-01-05T17:10:06.024833] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.63, 'close': 82.63, 'volume': 639.0} [2026-01-05T17:10:06.031932] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 82.485, 'high': 82.485, 'low': 82.485, 'close': 82.485, 'volume': 416.0} [2026-01-05T17:10:06.034813] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 82.41, 'high': 82.54, 'low': 82.41, 'close': 82.485, 'volume': 1079.0} [2026-01-05T17:10:06.036269] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 82.4, 'high': 82.55, 'low': 82.4, 'close': 82.48, 'volume': 823.0} [2026-01-05T17:10:06.043714] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 82.4, 'high': 82.61, 'low': 82.39, 'close': 82.39, 'volume': 1213.0} [2026-01-05T17:10:06.043918] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 82.48, 'high': 82.6, 'low': 82.39, 'close': 82.39, 'volume': 769.0} [2026-01-05T17:10:06.044030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 82.48, 'high': 82.6, 'low': 82.48, 'close': 82.48, 'volume': 634.0} [2026-01-05T17:10:06.044140] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 82.5325, 'high': 82.535, 'low': 82.45, 'close': 82.49, 'volume': 1073.0} [2026-01-05T17:10:06.044245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.52, 'close': 82.52, 'volume': 576.0} [2026-01-05T17:10:06.044353] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.53, 'close': 82.53, 'volume': 467.0} [2026-01-05T17:10:06.044458] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 82.62, 'high': 82.7, 'low': 82.59, 'close': 82.7, 'volume': 3834.0} [2026-01-05T17:10:06.044609] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 82.69, 'high': 82.73, 'low': 82.69, 'close': 82.73, 'volume': 1065.0} [2026-01-05T17:10:06.044729] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 82.72, 'high': 82.78, 'low': 82.72, 'close': 82.78, 'volume': 2776.0} [2026-01-05T17:10:06.104371] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.755, 'close': 82.755, 'volume': 520.0} [2026-01-05T17:10:06.113321] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.6814, 'close': 82.745, 'volume': 1941.0} [2026-01-05T17:10:06.142740] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.75, 'close': 82.75, 'volume': 369.0} [2026-01-05T17:10:06.146120] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 82.71, 'high': 82.745, 'low': 82.71, 'close': 82.745, 'volume': 829.0} [2026-01-05T17:10:06.147435] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.61, 'close': 82.63, 'volume': 4624.0} [2026-01-05T17:10:06.147593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.42, 'close': 82.42, 'volume': 862.0} [2026-01-05T17:10:06.151179] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 454.0} [2026-01-05T17:10:06.152866] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 82.64, 'high': 82.71, 'low': 82.5701, 'close': 82.71, 'volume': 2744.0} [2026-01-05T17:10:06.154762] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 82.65, 'high': 82.685, 'low': 82.65, 'close': 82.685, 'volume': 686.0} [2026-01-05T17:10:06.160088] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 82.685, 'high': 82.685, 'low': 82.588, 'close': 82.68, 'volume': 457.0} [2026-01-05T17:10:06.162857] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 82.68, 'high': 82.7197, 'low': 82.5, 'close': 82.55, 'volume': 3974.0} [2026-01-05T17:10:06.166452] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 82.605, 'high': 82.93, 'low': 82.59, 'close': 82.78, 'volume': 4658.0} [2026-01-05T17:10:06.168795] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 82.85, 'high': 82.875, 'low': 82.82, 'close': 82.82, 'volume': 1676.0} [2026-01-05T17:10:06.170465] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 354.0} [2026-01-05T17:10:06.172754] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 544.0} [2026-01-05T17:10:06.174512] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 82.795, 'high': 82.94, 'low': 82.795, 'close': 82.87, 'volume': 1725.0} [2026-01-05T17:10:06.176049] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 233.0} [2026-01-05T17:10:06.177797] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.75, 'close': 82.81, 'volume': 2352.0} [2026-01-05T17:10:06.179872] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.681, 'close': 82.81, 'volume': 1162.0} [2026-01-05T17:10:06.181157] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 506.0} [2026-01-05T17:10:06.184755] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 82.78, 'high': 82.96, 'low': 82.78, 'close': 82.95, 'volume': 2653.0} [2026-01-05T17:10:06.184954] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 82.68, 'high': 82.995, 'low': 82.68, 'close': 82.995, 'volume': 1843.0} [2026-01-05T17:10:06.185066] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 82.99, 'high': 82.99, 'low': 82.99, 'close': 82.99, 'volume': 227.0} [2026-01-05T17:10:06.185173] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.92, 'close': 82.92, 'volume': 133.0} [2026-01-05T17:10:06.185277] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 83.12, 'high': 83.12, 'low': 83.12, 'close': 83.12, 'volume': 903.0} [2026-01-05T17:10:06.185383] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.95, 'close': 82.95, 'volume': 487.0} [2026-01-05T17:10:06.185490] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.96, 'close': 82.96, 'volume': 246.0} [2026-01-05T17:10:06.185622] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 82.95, 'high': 82.96, 'low': 82.95, 'close': 82.95, 'volume': 569.0} [2026-01-05T17:10:06.185729] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 83.03, 'high': 83.07, 'low': 82.935, 'close': 83.07, 'volume': 1386.0} [2026-01-05T17:10:06.245507] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 83.08, 'high': 83.08, 'low': 82.9, 'close': 82.9, 'volume': 1790.0} [2026-01-05T17:10:06.254129] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 82.9, 'high': 83.0, 'low': 82.9, 'close': 82.96, 'volume': 875.0} [2026-01-05T17:10:06.280826] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 82.9, 'high': 83.01, 'low': 82.9, 'close': 82.91, 'volume': 1138.0} [2026-01-05T17:10:06.281713] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 82.91, 'high': 83.01, 'low': 82.91, 'close': 82.99, 'volume': 881.0} [2026-01-05T17:10:06.283466] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 83.0, 'high': 83.04, 'low': 83.0, 'close': 83.04, 'volume': 1735.0} [2026-01-05T17:10:06.287262] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 82.985, 'high': 83.08, 'low': 82.93, 'close': 83.07, 'volume': 13398.0} [2026-01-05T17:10:06.293962] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 83.07, 'high': 83.16, 'low': 83.07, 'close': 83.16, 'volume': 2637.0} [2026-01-05T17:10:06.294544] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 82.965, 'close': 82.965, 'volume': 6735.0} [2026-01-05T17:10:06.297822] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 82.97, 'high': 83.01, 'low': 82.96, 'close': 83.01, 'volume': 2171.0} [2026-01-05T17:10:06.298696] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.79, 'close': 82.92, 'volume': 5293.0} [2026-01-05T17:10:06.303077] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 82.96, 'high': 83.0, 'low': 82.95, 'close': 82.98, 'volume': 1719.0} [2026-01-05T17:10:06.303890] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 82.895, 'high': 82.895, 'low': 82.895, 'close': 82.895, 'volume': 403.0} [2026-01-05T17:10:06.308863] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 254.0} [2026-01-05T17:10:06.311002] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 82.885, 'high': 82.885, 'low': 82.885, 'close': 82.885, 'volume': 334.0} [2026-01-05T17:10:06.311558] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 82.925, 'high': 82.925, 'low': 82.89, 'close': 82.925, 'volume': 1020.0} [2026-01-05T17:10:06.312225] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 82.92, 'high': 83.03, 'low': 82.87, 'close': 82.885, 'volume': 11534.0} [2026-01-05T17:10:06.313296] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 82.905, 'high': 82.905, 'low': 82.905, 'close': 82.905, 'volume': 446.0} [2026-01-05T17:10:06.316408] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.716, 'close': 82.73, 'volume': 3205.0} [2026-01-05T17:10:06.319478] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 82.69, 'high': 82.78, 'low': 82.69, 'close': 82.78, 'volume': 4634.0} [2026-01-05T17:10:06.322931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 82.78, 'high': 82.8, 'low': 82.73, 'close': 82.8, 'volume': 937.0} [2026-01-05T17:10:06.323129] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.735, 'close': 82.735, 'volume': 618.0} [2026-01-05T17:10:06.323269] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 82.74, 'high': 82.81, 'low': 82.74, 'close': 82.81, 'volume': 1876.0} [2026-01-05T17:10:06.323390] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 338.0} [2026-01-05T17:10:06.323498] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 82.745, 'high': 82.745, 'low': 82.7, 'close': 82.74, 'volume': 4510.0} [2026-01-05T17:10:06.323627] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.71, 'close': 82.71, 'volume': 389.0} [2026-01-05T17:10:06.323733] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.65, 'close': 82.715, 'volume': 1135.0} [2026-01-05T17:10:06.323838] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 82.7, 'high': 82.715, 'low': 82.663, 'close': 82.663, 'volume': 668.0} [2026-01-05T17:10:06.386917] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 82.68, 'high': 82.71, 'low': 82.65, 'close': 82.71, 'volume': 914.0} [2026-01-05T17:10:06.387121] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.415, 'close': 82.415, 'volume': 3794.0} [2026-01-05T17:10:06.412422] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 82.58, 'high': 82.63, 'low': 82.42, 'close': 82.545, 'volume': 8018.0} [2026-01-05T17:10:06.414740] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 82.515, 'high': 82.515, 'low': 82.463, 'close': 82.515, 'volume': 607.0} [2026-01-05T17:10:06.418754] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 82.58, 'high': 82.64, 'low': 82.58, 'close': 82.64, 'volume': 3242.0} [2026-01-05T17:10:06.420011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 82.58, 'high': 82.59, 'low': 82.58, 'close': 82.59, 'volume': 866.0} [2026-01-05T17:10:06.429006] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 82.56, 'high': 82.71, 'low': 82.56, 'close': 82.71, 'volume': 2386.0} [2026-01-05T17:10:06.434512] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 1231.0} [2026-01-05T17:10:06.437871] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.62, 'close': 82.62, 'volume': 243.0} [2026-01-05T17:10:06.439997] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.61, 'close': 82.61, 'volume': 484.0} [2026-01-05T17:10:06.442980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.61, 'close': 82.61, 'volume': 547.0} [2026-01-05T17:10:06.449169] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.61, 'close': 82.61, 'volume': 263.0} [2026-01-05T17:10:06.477701] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 82.605, 'high': 82.605, 'low': 82.56, 'close': 82.56, 'volume': 578.0} [2026-01-05T17:10:06.490055] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 82.5904, 'high': 82.6, 'low': 82.5904, 'close': 82.6, 'volume': 2697.0} [2026-01-05T17:10:06.492869] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 82.58, 'high': 82.595, 'low': 82.58, 'close': 82.595, 'volume': 699.0} [2026-01-05T17:10:06.493058] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 82.595, 'high': 82.595, 'low': 82.595, 'close': 82.595, 'volume': 726.0} [2026-01-05T17:10:06.498820] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 82.5, 'high': 82.63, 'low': 82.5, 'close': 82.57, 'volume': 2428.0} [2026-01-05T17:10:06.499484] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (1.74 seconds). [2026-01-05T17:10:06.501496] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.59, 'close': 82.59, 'volume': 419.0} [2026-01-05T17:10:06.503236] [DEBUG] [ORCH ] AAL: Retrieved 780 records for 2026-01. [2026-01-05T17:10:06.510131] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.65, 'close': 82.65, 'volume': 352.0} [2026-01-05T17:10:06.513759] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.64, 'close': 82.64, 'volume': 925.0} [2026-01-05T17:10:06.523223] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 82.55, 'high': 82.56, 'low': 82.55, 'close': 82.56, 'volume': 686.0} [2026-01-05T17:10:06.553166] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.56, 'close': 82.56, 'volume': 849.0} [2026-01-05T17:10:06.588676] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.56, 'close': 82.56, 'volume': 1120.0} [2026-01-05T17:10:06.687053] [DEBUG] [LOCAL ] A: Primary data saved (109330 records). [2026-01-05T17:10:06.710967] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (1.55 seconds). [2026-01-05T17:10:06.714949] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-05T17:10:06.736558] [INFO ] [ORCH ] Update Progress: 1/3532 symbols completed. A took 5.3s. Estimated remaining: 5h 11m 25s. Rate: 11.3 symbols/min [2026-01-05T17:10:06.711385] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 82.5057, 'high': 82.56, 'low': 82.5057, 'close': 82.555, 'volume': 976.0} [2026-01-05T17:10:06.754991] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 82.555, 'high': 82.555, 'low': 82.425, 'close': 82.425, 'volume': 4849.0} [2026-01-05T17:10:06.744037] [DEBUG] [ORCH ] AAOI: Retrieved 780 records for 2026-01. [2026-01-05T17:10:06.780652] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 82.425, 'high': 82.43, 'low': 82.425, 'close': 82.425, 'volume': 774.0} [2026-01-05T17:10:06.780329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 15.46, 'high': 15.4968, 'low': 15.41, 'close': 15.484, 'volume': 313435.0} [2026-01-05T17:10:06.809616] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 15.4799, 'high': 15.67, 'low': 15.4799, 'close': 15.6635, 'volume': 277907.0} [2026-01-05T17:10:06.846621] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 15.67, 'high': 15.71, 'low': 15.66, 'close': 15.685, 'volume': 104603.0} [2026-01-05T17:10:06.846859] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.47, 'close': 82.47, 'volume': 419.0} [2026-01-05T17:10:06.872446] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 15.6899, 'high': 15.768, 'low': 15.685, 'close': 15.7348, 'volume': 180108.0} [2026-01-05T17:10:06.888424] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.69, 'close': 15.69, 'volume': 118031.0} [2026-01-05T17:10:06.867156] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 82.425, 'high': 82.425, 'low': 82.425, 'close': 82.425, 'volume': 511.0} [2026-01-05T17:10:06.913767] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 82.48, 'high': 82.51, 'low': 82.45, 'close': 82.455, 'volume': 2791.0} [2026-01-05T17:10:06.958246] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.39, 'close': 82.42, 'volume': 3448.0} [2026-01-05T17:10:06.958657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.32, 'close': 82.42, 'volume': 5750.0} [2026-01-05T17:10:06.958469] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 15.69, 'high': 15.755, 'low': 15.69, 'close': 15.74, 'volume': 100498.0} [2026-01-05T17:10:06.994867] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 15.73, 'high': 15.8068, 'low': 15.71, 'close': 15.8025, 'volume': 135080.0} [2026-01-05T17:10:07.010376] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 82.26, 'close': 82.26, 'volume': 529.0} [2026-01-05T17:10:07.041198] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 82.14, 'high': 82.47, 'low': 82.14, 'close': 82.415, 'volume': 3451.0} [2026-01-05T17:10:07.041373] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 82.32, 'high': 82.32, 'low': 82.32, 'close': 82.32, 'volume': 316.0} [2026-01-05T17:10:07.031931] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 15.805, 'high': 15.865, 'low': 15.8, 'close': 15.855, 'volume': 243085.0} [2026-01-05T17:10:07.041620] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 82.32, 'high': 82.33, 'low': 82.31, 'close': 82.33, 'volume': 752.0} [2026-01-05T17:10:07.041792] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 82.44, 'high': 82.45, 'low': 82.44, 'close': 82.45, 'volume': 740.0} [2026-01-05T17:10:07.047189] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 82.36, 'high': 82.47, 'low': 82.36, 'close': 82.47, 'volume': 372.0} [2026-01-05T17:10:07.052519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 15.855, 'high': 15.92, 'low': 15.855, 'close': 15.915, 'volume': 219714.0} [2026-01-05T17:10:07.066743] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 41.055, 'high': 41.35, 'low': 40.56, 'close': 40.995, 'volume': 141661.0} [2026-01-05T17:10:07.077679] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 15.915, 'high': 15.995, 'low': 15.915, 'close': 15.9651, 'volume': 282364.0} [2026-01-05T17:10:07.089026] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 15.9601, 'high': 16.0, 'low': 15.945, 'close': 15.99, 'volume': 871856.0} [2026-01-05T17:10:07.078079] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 82.355, 'high': 82.355, 'low': 82.355, 'close': 82.355, 'volume': 441.0} [2026-01-05T17:10:07.083692] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.64, 'close': 40.64, 'volume': 11236.0} [2026-01-05T17:10:07.118438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.94, 'close': 15.975, 'volume': 754098.0} [2026-01-05T17:10:07.115286] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 82.355, 'high': 82.355, 'low': 82.355, 'close': 82.355, 'volume': 570.0} [2026-01-05T17:10:07.121169] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.9503, 'close': 15.9503, 'volume': 289840.0} [2026-01-05T17:10:07.115854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 40.6, 'high': 40.85, 'low': 39.69, 'close': 39.77, 'volume': 49771.0} [2026-01-05T17:10:07.124056] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.0656, 'close': 39.11, 'volume': 38891.0} [2026-01-05T17:10:07.122482] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.27, 'close': 82.32, 'volume': 4248.0} [2026-01-05T17:10:07.124351] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 82.28, 'high': 82.34, 'low': 82.28, 'close': 82.34, 'volume': 1081.0} [2026-01-05T17:10:07.144443] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:07.123843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.89, 'close': 15.905, 'volume': 108570.0} [2026-01-05T17:10:07.145117] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 15.91, 'high': 15.94, 'low': 15.91, 'close': 15.9101, 'volume': 79128.0} [2026-01-05T17:10:07.146008] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 15.91, 'high': 15.98, 'low': 15.91, 'close': 15.9699, 'volume': 106622.0} [2026-01-05T17:10:07.139760] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.22, 'close': 82.3, 'volume': 4217.0} [2026-01-05T17:10:07.146237] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.3, 'close': 82.3, 'volume': 1270.0} [2026-01-05T17:10:07.145764] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 39.33, 'high': 39.4217, 'low': 38.8, 'close': 38.8, 'volume': 61320.0} [2026-01-05T17:10:07.146977] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 15.9668, 'high': 15.99, 'low': 15.95, 'close': 15.9897, 'volume': 122258.0} [2026-01-05T17:10:07.146770] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 38.85, 'high': 39.055, 'low': 38.71, 'close': 38.97, 'volume': 41131.0} [2026-01-05T17:10:07.146543] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 82.295, 'high': 82.295, 'low': 82.22, 'close': 82.295, 'volume': 728.0} [2026-01-05T17:10:07.147484] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 38.75, 'high': 38.79, 'low': 38.32, 'close': 38.79, 'volume': 57465.0} [2026-01-05T17:10:07.148082] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 38.717, 'high': 38.9, 'low': 38.485, 'close': 38.7599, 'volume': 17429.0} [2026-01-05T17:10:07.147726] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.214, 'close': 82.214, 'volume': 848.0} [2026-01-05T17:10:07.148454] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 82.27, 'high': 82.27, 'low': 82.27, 'close': 82.27, 'volume': 581.0} [2026-01-05T17:10:07.147875] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 15.9879, 'high': 16.0, 'low': 15.92, 'close': 15.92, 'volume': 90232.0} [2026-01-05T17:10:07.148755] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 38.62, 'high': 38.8, 'low': 38.28, 'close': 38.34, 'volume': 31120.0} [2026-01-05T17:10:07.148997] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 82.265, 'high': 82.265, 'low': 82.213, 'close': 82.265, 'volume': 794.0} [2026-01-05T17:10:07.149271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 38.3, 'high': 38.48, 'low': 38.11, 'close': 38.11, 'volume': 63004.0} [2026-01-05T17:10:07.149515] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 82.26, 'close': 82.26, 'volume': 1961.0} [2026-01-05T17:10:07.150098] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 15.925, 'high': 15.9637, 'low': 15.92, 'close': 15.945, 'volume': 42854.0} [2026-01-05T17:10:07.149867] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 38.13, 'high': 38.3, 'low': 37.9, 'close': 38.0, 'volume': 83774.0} [2026-01-05T17:10:07.150621] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 38.02, 'high': 38.3, 'low': 37.77, 'close': 38.26, 'volume': 48014.0} [2026-01-05T17:10:07.150820] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 15.95, 'high': 16.0, 'low': 15.95, 'close': 15.9956, 'volume': 190890.0} [2026-01-05T17:10:07.150398] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 82.2, 'close': 82.25, 'volume': 2257.0} [2026-01-05T17:10:07.151044] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.94, 'close': 15.94, 'volume': 87760.0} [2026-01-05T17:10:07.151258] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 38.27, 'high': 38.6, 'low': 38.01, 'close': 38.445, 'volume': 15233.0} [2026-01-05T17:10:07.151801] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 38.475, 'high': 38.625, 'low': 38.33, 'close': 38.4, 'volume': 138870.0} [2026-01-05T17:10:07.151453] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 82.245, 'high': 82.245, 'low': 82.21, 'close': 82.245, 'volume': 1290.0} [2026-01-05T17:10:07.152095] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 82.245, 'high': 82.26, 'low': 82.245, 'close': 82.26, 'volume': 661.0} [2026-01-05T17:10:07.152458] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 82.2, 'high': 82.23, 'low': 82.2, 'close': 82.23, 'volume': 773.0} [2026-01-05T17:10:07.152247] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.93, 'close': 15.935, 'volume': 62086.0} [2026-01-05T17:10:07.152841] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 82.3, 'high': 82.36, 'low': 82.27, 'close': 82.36, 'volume': 4336.0} [2026-01-05T17:10:07.153006] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 15.93, 'high': 15.96, 'low': 15.92, 'close': 15.935, 'volume': 115954.0} [2026-01-05T17:10:07.153451] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 784.0} [2026-01-05T17:10:07.153313] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.9014, 'close': 15.935, 'volume': 162894.0} [2026-01-05T17:10:07.153649] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 15.94, 'high': 15.9556, 'low': 15.925, 'close': 15.93, 'volume': 84513.0} [2026-01-05T17:10:07.153923] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 82.33, 'high': 82.51, 'low': 82.33, 'close': 82.495, 'volume': 4097.0} [2026-01-05T17:10:07.153815] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.92, 'close': 15.95, 'volume': 110568.0} [2026-01-05T17:10:07.154080] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 82.54, 'high': 82.65, 'low': 82.54, 'close': 82.65, 'volume': 2105.0} [2026-01-05T17:10:07.154338] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.565, 'close': 82.565, 'volume': 966.0} [2026-01-05T17:10:07.154202] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 15.95, 'high': 15.995, 'low': 15.95, 'close': 15.985, 'volume': 214626.0} [2026-01-05T17:10:07.152646] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 38.28, 'high': 38.59, 'low': 38.28, 'close': 38.36, 'volume': 17339.0} [2026-01-05T17:10:07.154540] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.97, 'close': 15.97, 'volume': 220146.0} [2026-01-05T17:10:07.154674] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 82.58, 'high': 82.61, 'low': 82.58, 'close': 82.6, 'volume': 1218.0} [2026-01-05T17:10:07.155086] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 82.575, 'high': 82.65, 'low': 82.575, 'close': 82.65, 'volume': 627.0} [2026-01-05T17:10:07.155389] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 82.64, 'high': 82.6515, 'low': 82.64, 'close': 82.6515, 'volume': 715.0} [2026-01-05T17:10:07.155248] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 38.35, 'high': 38.62, 'low': 38.325, 'close': 38.57, 'volume': 26745.0} [2026-01-05T17:10:07.155564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 38.62, 'high': 38.7889, 'low': 37.82, 'close': 37.8716, 'volume': 69757.0} [2026-01-05T17:10:07.154961] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 15.9694, 'high': 15.995, 'low': 15.964, 'close': 15.9847, 'volume': 105865.0} [2026-01-05T17:10:07.155767] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.9981, 'volume': 134533.0} [2026-01-05T17:10:07.155875] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 82.65, 'high': 82.6875, 'low': 82.65, 'close': 82.6875, 'volume': 782.0} [2026-01-05T17:10:07.155991] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 37.94, 'high': 38.09, 'low': 37.87, 'close': 37.9951, 'volume': 28157.0} [2026-01-05T17:10:07.156248] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.58, 'close': 82.58, 'volume': 643.0} [2026-01-05T17:10:07.156410] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.9625, 'close': 15.965, 'volume': 510136.0} [2026-01-05T17:10:07.156535] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 37.995, 'high': 38.2, 'low': 37.89, 'close': 38.1, 'volume': 17327.0} [2026-01-05T17:10:07.156994] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.65, 'close': 82.65, 'volume': 827.0} [2026-01-05T17:10:07.157131] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 38.05, 'high': 38.23, 'low': 37.8, 'close': 37.91, 'volume': 30303.0} [2026-01-05T17:10:07.156825] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 15.965, 'high': 15.99, 'low': 15.96, 'close': 15.985, 'volume': 113634.0} [2026-01-05T17:10:07.157531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 15.99, 'high': 15.9955, 'low': 15.92, 'close': 15.925, 'volume': 147235.0} [2026-01-05T17:10:07.157264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 82.605, 'high': 82.65, 'low': 82.54, 'close': 82.54, 'volume': 1363.0} [2026-01-05T17:10:07.157414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 37.875, 'high': 38.0, 'low': 37.58, 'close': 37.68, 'volume': 34135.0} [2026-01-05T17:10:07.157882] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 37.67, 'high': 37.915, 'low': 37.52, 'close': 37.6, 'volume': 36422.0} [2026-01-05T17:10:07.157738] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 82.605, 'high': 82.605, 'low': 82.605, 'close': 82.605, 'volume': 480.0} [2026-01-05T17:10:07.158370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 82.6, 'high': 82.65, 'low': 82.6, 'close': 82.62, 'volume': 783.0} [2026-01-05T17:10:07.158248] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 37.65, 'high': 37.87, 'low': 37.55, 'close': 37.85, 'volume': 28431.0} [2026-01-05T17:10:07.158558] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 82.62, 'high': 82.65, 'low': 82.56, 'close': 82.56, 'volume': 803.0} [2026-01-05T17:10:07.158136] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 15.925, 'high': 15.945, 'low': 15.915, 'close': 15.9399, 'volume': 132820.0} [2026-01-05T17:10:07.158896] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 82.615, 'high': 82.615, 'low': 82.615, 'close': 82.615, 'volume': 907.0} [2026-01-05T17:10:07.159241] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 37.85, 'high': 37.92, 'low': 37.63, 'close': 37.8, 'volume': 47881.0} [2026-01-05T17:10:07.159043] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.86, 'close': 15.885, 'volume': 214880.0} [2026-01-05T17:10:07.159444] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 15.8801, 'high': 15.915, 'low': 15.865, 'close': 15.865, 'volume': 188404.0} [2026-01-05T17:10:07.159631] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 82.615, 'high': 82.72, 'low': 82.615, 'close': 82.71, 'volume': 3047.0} [2026-01-05T17:10:07.159833] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 15.865, 'high': 15.8698, 'low': 15.83, 'close': 15.85, 'volume': 149094.0} [2026-01-05T17:10:07.159981] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 82.659, 'high': 82.695, 'low': 82.64, 'close': 82.665, 'volume': 2611.0} [2026-01-05T17:10:07.160247] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 82.612, 'high': 82.64, 'low': 82.61, 'close': 82.635, 'volume': 996.0} [2026-01-05T17:10:07.160123] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 15.855, 'high': 15.9075, 'low': 15.845, 'close': 15.895, 'volume': 192841.0} [2026-01-05T17:10:07.160431] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 15.8941, 'high': 15.9256, 'low': 15.89, 'close': 15.915, 'volume': 142806.0} [2026-01-05T17:10:07.160564] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.6, 'close': 82.6, 'volume': 310.0} [2026-01-05T17:10:07.160906] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 723.0} [2026-01-05T17:10:07.161062] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 82.625, 'high': 82.625, 'low': 82.625, 'close': 82.625, 'volume': 517.0} [2026-01-05T17:10:07.160758] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 15.9132, 'high': 15.9295, 'low': 15.9, 'close': 15.9168, 'volume': 104921.0} [2026-01-05T17:10:07.161543] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 15.925, 'high': 15.96, 'low': 15.9, 'close': 15.9, 'volume': 196124.0} [2026-01-05T17:10:07.161256] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 82.655, 'high': 82.655, 'low': 82.61, 'close': 82.635, 'volume': 1796.0} [2026-01-05T17:10:07.161396] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 37.725, 'high': 37.9, 'low': 37.62, 'close': 37.79, 'volume': 30596.0} [2026-01-05T17:10:07.161934] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 15.9028, 'high': 15.91, 'low': 15.885, 'close': 15.8884, 'volume': 255686.0} [2026-01-05T17:10:07.161805] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 37.79, 'high': 37.86, 'low': 37.61, 'close': 37.65, 'volume': 23758.0} [2026-01-05T17:10:07.162088] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 82.635, 'high': 82.67, 'low': 82.635, 'close': 82.655, 'volume': 2470.0} [2026-01-05T17:10:07.162221] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 15.889, 'high': 15.9056, 'low': 15.8755, 'close': 15.8755, 'volume': 135781.0} [2026-01-05T17:10:07.162611] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 82.619, 'high': 82.65, 'low': 82.61, 'close': 82.65, 'volume': 2676.0} [2026-01-05T17:10:07.162790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.87, 'close': 15.88, 'volume': 137904.0} [2026-01-05T17:10:07.162445] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 37.73, 'high': 37.75, 'low': 37.45, 'close': 37.71, 'volume': 88918.0} [2026-01-05T17:10:07.163198] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 15.885, 'high': 15.8851, 'low': 15.86, 'close': 15.8625, 'volume': 124980.0} [2026-01-05T17:10:07.162902] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.5, 'close': 82.53, 'volume': 7694.0} [2026-01-05T17:10:07.163375] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 82.465, 'high': 82.465, 'low': 82.215, 'close': 82.215, 'volume': 2954.0} [2026-01-05T17:10:07.163543] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 15.8637, 'high': 15.87, 'low': 15.8301, 'close': 15.835, 'volume': 177674.0} [2026-01-05T17:10:07.163977] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 37.68, 'high': 37.84, 'low': 37.6127, 'close': 37.81, 'volume': 32862.0} [2026-01-05T17:10:07.163867] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 82.04, 'high': 82.145, 'low': 82.04, 'close': 82.145, 'volume': 941.0} [2026-01-05T17:10:07.163726] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 15.84, 'high': 15.8599, 'low': 15.834, 'close': 15.8599, 'volume': 136460.0} [2026-01-05T17:10:07.164193] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8301, 'close': 15.835, 'volume': 221655.0} [2026-01-05T17:10:07.164484] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 37.88, 'high': 38.1, 'low': 37.86, 'close': 37.96, 'volume': 20499.0} [2026-01-05T17:10:07.164654] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 15.835, 'high': 15.86, 'low': 15.82, 'close': 15.8511, 'volume': 153442.0} [2026-01-05T17:10:07.164810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 15.855, 'high': 15.87, 'low': 15.85, 'close': 15.86, 'volume': 131791.0} [2026-01-05T17:10:07.164361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 82.125, 'high': 82.13, 'low': 82.11, 'close': 82.11, 'volume': 710.0} [2026-01-05T17:10:07.165254] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 82.13, 'high': 82.26, 'low': 82.12, 'close': 82.26, 'volume': 2479.0} [2026-01-05T17:10:07.165001] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 38.035, 'high': 38.11, 'low': 37.79, 'close': 37.7998, 'volume': 15500.0} [2026-01-05T17:10:07.165603] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 82.28, 'high': 82.38, 'low': 82.18, 'close': 82.38, 'volume': 2850.0} [2026-01-05T17:10:07.165771] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 82.365, 'high': 82.365, 'low': 82.23, 'close': 82.295, 'volume': 2232.0} [2026-01-05T17:10:07.166086] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 37.86, 'high': 38.0, 'low': 37.65, 'close': 37.92, 'volume': 21478.0} [2026-01-05T17:10:07.165462] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 15.8614, 'high': 15.87, 'low': 15.85, 'close': 15.855, 'volume': 70571.0} [2026-01-05T17:10:07.165943] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 647.0} [2026-01-05T17:10:07.166279] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 37.9, 'high': 38.0, 'low': 37.565, 'close': 38.0, 'volume': 38305.0} [2026-01-05T17:10:07.166419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.8325, 'close': 15.8368, 'volume': 101709.0} [2026-01-05T17:10:07.166820] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 37.942, 'high': 38.0047, 'low': 37.5, 'close': 37.662, 'volume': 15863.0} [2026-01-05T17:10:07.166625] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 82.23, 'high': 82.29, 'low': 82.17, 'close': 82.29, 'volume': 678.0} [2026-01-05T17:10:07.167048] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 37.5, 'high': 37.9599, 'low': 37.49, 'close': 37.77, 'volume': 17801.0} [2026-01-05T17:10:07.167359] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 766.0} [2026-01-05T17:10:07.167207] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 37.74, 'high': 37.97, 'low': 37.69, 'close': 37.9699, 'volume': 9296.0} [2026-01-05T17:10:07.167667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 37.835, 'high': 38.1543, 'low': 37.835, 'close': 38.005, 'volume': 37641.0} [2026-01-05T17:10:07.167799] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 82.25, 'high': 82.41, 'low': 82.25, 'close': 82.29, 'volume': 475.0} [2026-01-05T17:10:07.167545] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 15.84, 'high': 15.8599, 'low': 15.84, 'close': 15.84, 'volume': 150257.0} [2026-01-05T17:10:07.168137] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 82.37, 'high': 82.425, 'low': 82.37, 'close': 82.4075, 'volume': 3464.0} [2026-01-05T17:10:07.167999] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 38.09, 'high': 38.14, 'low': 37.7, 'close': 37.8, 'volume': 27943.0} [2026-01-05T17:10:07.168600] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 15.835, 'high': 15.865, 'low': 15.835, 'close': 15.845, 'volume': 180888.0} [2026-01-05T17:10:07.168368] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 82.361, 'high': 82.4, 'low': 82.36, 'close': 82.4, 'volume': 1217.0} [2026-01-05T17:10:07.169015] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 37.745, 'high': 37.845, 'low': 37.54, 'close': 37.65, 'volume': 15110.0} [2026-01-05T17:10:07.172400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 37.67, 'high': 37.67, 'low': 37.44, 'close': 37.6199, 'volume': 20691.0} [2026-01-05T17:10:07.172626] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 37.61, 'high': 37.77, 'low': 37.59, 'close': 37.65, 'volume': 8938.0} [2026-01-05T17:10:07.169191] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 73930.0} [2026-01-05T17:10:07.172957] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 15.8361, 'high': 15.8674, 'low': 15.83, 'close': 15.8655, 'volume': 125786.0} [2026-01-05T17:10:07.168859] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 82.405, 'high': 82.51, 'low': 82.405, 'close': 82.51, 'volume': 1530.0} [2026-01-05T17:10:07.173149] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.85, 'close': 15.855, 'volume': 106422.0} [2026-01-05T17:10:07.173512] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 15.856, 'high': 15.8655, 'low': 15.842, 'close': 15.865, 'volume': 123999.0} [2026-01-05T17:10:07.173350] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 82.435, 'high': 82.435, 'low': 82.435, 'close': 82.435, 'volume': 173.0} [2026-01-05T17:10:07.173854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.3, 'close': 37.4024, 'volume': 38029.0} [2026-01-05T17:10:07.174082] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 37.432, 'high': 37.46, 'low': 37.33, 'close': 37.425, 'volume': 19836.0} [2026-01-05T17:10:07.173732] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 15.865, 'high': 15.885, 'low': 15.86, 'close': 15.8799, 'volume': 175741.0} [2026-01-05T17:10:07.174617] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 75625.0} [2026-01-05T17:10:07.174445] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 37.42, 'high': 37.57, 'low': 37.3001, 'close': 37.36, 'volume': 15955.0} [2026-01-05T17:10:07.175008] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 37.4, 'high': 37.548, 'low': 37.35, 'close': 37.37, 'volume': 25231.0} [2026-01-05T17:10:07.174339] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 82.52, 'high': 82.52, 'low': 82.43, 'close': 82.43, 'volume': 1052.0} [2026-01-05T17:10:07.174810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.86, 'close': 15.865, 'volume': 71334.0} [2026-01-05T17:10:07.175167] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 37.43, 'high': 37.54, 'low': 37.18, 'close': 37.3, 'volume': 15678.0} [2026-01-05T17:10:07.175556] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 37.3, 'high': 37.48, 'low': 37.2899, 'close': 37.39, 'volume': 35506.0} [2026-01-05T17:10:07.175413] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.351, 'close': 82.36, 'volume': 2044.0} [2026-01-05T17:10:07.175756] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.84, 'close': 15.845, 'volume': 20429.0} [2026-01-05T17:10:07.176092] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 37.39, 'high': 37.5, 'low': 37.38, 'close': 37.4628, 'volume': 12499.0} [2026-01-05T17:10:07.176384] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 37.47, 'high': 37.8, 'low': 37.4, 'close': 37.8, 'volume': 40119.0} [2026-01-05T17:10:07.175965] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 82.425, 'high': 82.425, 'low': 82.33, 'close': 82.405, 'volume': 4076.0} [2026-01-05T17:10:07.176598] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 37.5801, 'high': 37.79, 'low': 37.5801, 'close': 37.7861, 'volume': 11486.0} [2026-01-05T17:10:07.177124] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 37.8, 'high': 37.84, 'low': 37.715, 'close': 37.76, 'volume': 5652.0} [2026-01-05T17:10:07.176977] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 82.405, 'high': 82.405, 'low': 82.255, 'close': 82.255, 'volume': 3023.0} [2026-01-05T17:10:07.176808] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.82, 'close': 15.8206, 'volume': 106839.0} [2026-01-05T17:10:07.177395] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 37.79, 'high': 37.95, 'low': 37.71, 'close': 37.902, 'volume': 13378.0} [2026-01-05T17:10:07.177554] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 82.255, 'high': 82.255, 'low': 82.255, 'close': 82.255, 'volume': 741.0} [2026-01-05T17:10:07.177870] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 15.8232, 'high': 15.85, 'low': 15.82, 'close': 15.845, 'volume': 75821.0} [2026-01-05T17:10:07.178223] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 37.87, 'high': 37.915, 'low': 37.73, 'close': 37.915, 'volume': 8224.0} [2026-01-05T17:10:07.178517] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 37.92, 'high': 38.305, 'low': 37.83, 'close': 38.24, 'volume': 23237.0} [2026-01-05T17:10:07.178408] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 15.8434, 'high': 15.845, 'low': 15.815, 'close': 15.8201, 'volume': 156319.0} [2026-01-05T17:10:07.178879] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 38.2542, 'high': 38.45, 'low': 38.17, 'close': 38.17, 'volume': 20627.0} [2026-01-05T17:10:07.179060] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 38.3199, 'high': 38.36, 'low': 38.21, 'close': 38.307, 'volume': 13704.0} [2026-01-05T17:10:07.178775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.8157, 'close': 15.825, 'volume': 64380.0} [2026-01-05T17:10:07.179298] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 15.8268, 'high': 15.83, 'low': 15.8, 'close': 15.808, 'volume': 52532.0} [2026-01-05T17:10:07.179428] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 38.3, 'high': 38.5, 'low': 38.24, 'close': 38.372, 'volume': 29194.0} [2026-01-05T17:10:07.179771] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 38.348, 'high': 38.53, 'low': 38.33, 'close': 38.45, 'volume': 11711.0} [2026-01-05T17:10:07.179651] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.795, 'close': 15.795, 'volume': 75673.0} [2026-01-05T17:10:07.180151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 15.8, 'high': 15.8056, 'low': 15.79, 'close': 15.8043, 'volume': 58107.0} [2026-01-05T17:10:07.179976] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 38.43, 'high': 38.46, 'low': 38.36, 'close': 38.39, 'volume': 30735.0} [2026-01-05T17:10:07.180323] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 15.8027, 'high': 15.82, 'low': 15.8, 'close': 15.81, 'volume': 202235.0} [2026-01-05T17:10:07.178089] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 82.255, 'high': 82.31, 'low': 82.255, 'close': 82.255, 'volume': 906.0} [2026-01-05T17:10:07.180780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 82.255, 'high': 82.255, 'low': 82.2475, 'close': 82.255, 'volume': 1717.0} [2026-01-05T17:10:07.180566] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 15.8071, 'high': 15.8071, 'low': 15.7832, 'close': 15.785, 'volume': 53458.0} [2026-01-05T17:10:07.181152] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 82.255, 'high': 82.3, 'low': 82.25, 'close': 82.25, 'volume': 851.0} [2026-01-05T17:10:07.181335] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.24, 'close': 82.25, 'volume': 1471.0} [2026-01-05T17:10:07.180994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.785, 'close': 15.8099, 'volume': 133477.0} [2026-01-05T17:10:07.181738] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 15.8076, 'high': 15.82, 'low': 15.795, 'close': 15.7954, 'volume': 89260.0} [2026-01-05T17:10:07.181517] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.2, 'close': 82.21, 'volume': 2635.0} [2026-01-05T17:10:07.181886] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 38.4, 'high': 38.68, 'low': 38.28, 'close': 38.58, 'volume': 59227.0} [2026-01-05T17:10:07.182063] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 15.79, 'high': 15.8098, 'low': 15.79, 'close': 15.805, 'volume': 79022.0} [2026-01-05T17:10:07.182432] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 82.21, 'high': 82.265, 'low': 82.21, 'close': 82.25, 'volume': 3191.0} [2026-01-05T17:10:07.182594] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 38.5731, 'high': 38.68, 'low': 38.45, 'close': 38.45, 'volume': 27961.0} [2026-01-05T17:10:07.183055] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 38.5326, 'high': 38.585, 'low': 38.4601, 'close': 38.51, 'volume': 3899.0} [2026-01-05T17:10:07.182921] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.805, 'close': 15.8291, 'volume': 57241.0} [2026-01-05T17:10:07.183265] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 15.8255, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 20539.0} [2026-01-05T17:10:07.182763] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 82.29, 'high': 82.37, 'low': 82.29, 'close': 82.37, 'volume': 1258.0} [2026-01-05T17:10:07.183861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 82.37, 'high': 82.5, 'low': 82.331, 'close': 82.5, 'volume': 4529.0} [2026-01-05T17:10:07.183683] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8, 'close': 15.8, 'volume': 19838.0} [2026-01-05T17:10:07.184032] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 82.49, 'high': 82.49, 'low': 82.0, 'close': 82.0, 'volume': 26692.0} [2026-01-05T17:10:07.183407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 38.51, 'high': 38.6, 'low': 38.45, 'close': 38.465, 'volume': 15155.0} [2026-01-05T17:10:07.184397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 38.52, 'high': 38.64, 'low': 38.45, 'close': 38.48, 'volume': 16926.0} [2026-01-05T17:10:07.184285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 41866.0} [2026-01-05T17:10:07.184635] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 38.51, 'high': 38.5599, 'low': 38.42, 'close': 38.51, 'volume': 8062.0} [2026-01-05T17:10:07.184834] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 81.885, 'high': 82.0, 'low': 81.885, 'close': 81.95, 'volume': 4055.0} [2026-01-05T17:10:07.185321] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 15.81, 'high': 15.8153, 'low': 15.8, 'close': 15.8023, 'volume': 83103.0} [2026-01-05T17:10:07.185159] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 38.47, 'high': 38.57, 'low': 38.33, 'close': 38.56, 'volume': 7707.0} [2026-01-05T17:10:07.185005] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.95, 'close': 81.95, 'volume': 696.0} [2026-01-05T17:10:07.185493] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 15.8065, 'high': 15.82, 'low': 15.8065, 'close': 15.8129, 'volume': 26381.0} [2026-01-05T17:10:07.185916] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 38.57, 'high': 38.61, 'low': 38.51, 'close': 38.51, 'volume': 10298.0} [2026-01-05T17:10:07.186320] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 38.5, 'high': 38.5326, 'low': 38.41, 'close': 38.43, 'volume': 8342.0} [2026-01-05T17:10:07.186469] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 38.4234, 'high': 38.55, 'low': 38.39, 'close': 38.525, 'volume': 9276.0} [2026-01-05T17:10:07.185732] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 81.975, 'high': 81.975, 'low': 81.96, 'close': 81.96, 'volume': 3610.0} [2026-01-05T17:10:07.186085] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 40032.0} [2026-01-05T17:10:07.186694] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 82.04, 'high': 82.13, 'low': 81.94, 'close': 82.13, 'volume': 2488.0} [2026-01-05T17:10:07.186943] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 38.495, 'high': 38.6, 'low': 38.4, 'close': 38.475, 'volume': 10444.0} [2026-01-05T17:10:07.187110] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 15.8144, 'high': 15.815, 'low': 15.79, 'close': 15.7901, 'volume': 101663.0} [2026-01-05T17:10:07.187513] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 82.2, 'high': 82.24, 'low': 82.07, 'close': 82.07, 'volume': 1131.0} [2026-01-05T17:10:07.187714] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 15.7951, 'high': 15.81, 'low': 15.785, 'close': 15.8, 'volume': 175514.0} [2026-01-05T17:10:07.187888] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 82.018, 'high': 82.23, 'low': 82.018, 'close': 82.065, 'volume': 742.0} [2026-01-05T17:10:07.187336] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.32, 'close': 38.34, 'volume': 10519.0} [2026-01-05T17:10:07.188199] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 82.065, 'high': 82.23, 'low': 82.065, 'close': 82.095, 'volume': 2055.0} [2026-01-05T17:10:07.188049] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 15.798, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 41696.0} [2026-01-05T17:10:07.188402] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 38.4, 'high': 38.41, 'low': 38.22, 'close': 38.3, 'volume': 6942.0} [2026-01-05T17:10:07.188822] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 82.07, 'high': 82.085, 'low': 82.07, 'close': 82.085, 'volume': 369.0} [2026-01-05T17:10:07.188990] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7814, 'close': 15.795, 'volume': 133625.0} [2026-01-05T17:10:07.188674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 38.25, 'high': 38.39, 'low': 38.145, 'close': 38.39, 'volume': 26925.0} [2026-01-05T17:10:07.189116] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.79, 'close': 15.8031, 'volume': 58489.0} [2026-01-05T17:10:07.189283] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 82.02, 'high': 82.21, 'low': 81.745, 'close': 81.785, 'volume': 28480.0} [2026-01-05T17:10:07.189520] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 38.35, 'high': 38.46, 'low': 38.31, 'close': 38.39, 'volume': 12792.0} [2026-01-05T17:10:07.189729] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 38.37, 'high': 38.4, 'low': 38.29, 'close': 38.38, 'volume': 20817.0} [2026-01-05T17:10:07.189874] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.64, 'close': 81.64, 'volume': 5310.0} [2026-01-05T17:10:07.190219] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 15.8025, 'high': 15.8068, 'low': 15.77, 'close': 15.775, 'volume': 43844.0} [2026-01-05T17:10:07.190101] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 38.37, 'high': 38.46, 'low': 38.37, 'close': 38.46, 'volume': 20783.0} [2026-01-05T17:10:07.190402] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 15.775, 'high': 15.7797, 'low': 15.76, 'close': 15.765, 'volume': 34951.0} [2026-01-05T17:10:07.190727] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 38.42, 'high': 38.45, 'low': 38.18, 'close': 38.235, 'volume': 13172.0} [2026-01-05T17:10:07.190538] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.735, 'close': 81.735, 'volume': 3783.0} [2026-01-05T17:10:07.191079] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 38.28, 'high': 38.33, 'low': 38.17, 'close': 38.33, 'volume': 27088.0} [2026-01-05T17:10:07.190888] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 15.765, 'high': 15.7795, 'low': 15.76, 'close': 15.77, 'volume': 52606.0} [2026-01-05T17:10:07.191281] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 81.59, 'high': 81.735, 'low': 81.59, 'close': 81.735, 'volume': 1836.0} [2026-01-05T17:10:07.191444] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 38.3357, 'high': 38.39, 'low': 38.12, 'close': 38.15, 'volume': 19098.0} [2026-01-05T17:10:07.192002] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 38.188, 'high': 38.29, 'low': 38.1, 'close': 38.25, 'volume': 6147.0} [2026-01-05T17:10:07.191793] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 15.774, 'high': 15.785, 'low': 15.7712, 'close': 15.7798, 'volume': 53538.0} [2026-01-05T17:10:07.191675] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 1042.0} [2026-01-05T17:10:07.192246] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.59, 'close': 81.745, 'volume': 2499.0} [2026-01-05T17:10:07.192743] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 38.21, 'high': 38.312, 'low': 38.195, 'close': 38.21, 'volume': 7106.0} [2026-01-05T17:10:07.192435] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 15.7793, 'high': 15.785, 'low': 15.77, 'close': 15.775, 'volume': 32484.0} [2026-01-05T17:10:07.193083] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.76, 'close': 15.7612, 'volume': 96697.0} [2026-01-05T17:10:07.193257] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 15.7601, 'high': 15.775, 'low': 15.76, 'close': 15.7701, 'volume': 62702.0} [2026-01-05T17:10:07.192596] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 81.745, 'high': 81.745, 'low': 81.56, 'close': 81.61, 'volume': 3756.0} [2026-01-05T17:10:07.192911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 38.28, 'high': 38.32, 'low': 38.15, 'close': 38.195, 'volume': 9438.0} [2026-01-05T17:10:07.193470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 15.78, 'high': 15.81, 'low': 15.775, 'close': 15.81, 'volume': 121042.0} [2026-01-05T17:10:07.193832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 38.24, 'high': 38.29, 'low': 38.1, 'close': 38.145, 'volume': 10707.0} [2026-01-05T17:10:07.193982] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 38.1899, 'high': 38.23, 'low': 38.1301, 'close': 38.1301, 'volume': 12777.0} [2026-01-05T17:10:07.194126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 37.96, 'close': 37.96, 'volume': 30370.0} [2026-01-05T17:10:07.194460] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 37.98, 'high': 37.98, 'low': 37.915, 'close': 37.95, 'volume': 4246.0} [2026-01-05T17:10:07.194306] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 81.55, 'high': 81.67, 'low': 81.515, 'close': 81.52, 'volume': 3078.0} [2026-01-05T17:10:07.194676] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 81.515, 'high': 81.52, 'low': 81.515, 'close': 81.52, 'volume': 1156.0} [2026-01-05T17:10:07.194834] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 81.515, 'high': 81.515, 'low': 81.51, 'close': 81.51, 'volume': 995.0} [2026-01-05T17:10:07.194990] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 37.89, 'high': 37.95, 'low': 37.85, 'close': 37.92, 'volume': 3985.0} [2026-01-05T17:10:07.195176] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 37.99, 'high': 38.0999, 'low': 37.99, 'close': 38.07, 'volume': 5359.0} [2026-01-05T17:10:07.195554] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 38.07, 'high': 38.09, 'low': 37.86, 'close': 37.915, 'volume': 9446.0} [2026-01-05T17:10:07.193683] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.77, 'close': 15.775, 'volume': 45242.0} [2026-01-05T17:10:07.195370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 81.46, 'high': 81.51, 'low': 81.46, 'close': 81.51, 'volume': 655.0} [2026-01-05T17:10:07.195825] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 15.7799, 'high': 15.78, 'low': 15.7601, 'close': 15.765, 'volume': 39960.0} [2026-01-05T17:10:07.196430] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 15.76, 'high': 15.785, 'low': 15.755, 'close': 15.775, 'volume': 150396.0} [2026-01-05T17:10:07.196151] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.51, 'close': 81.51, 'volume': 1144.0} [2026-01-05T17:10:07.196309] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 37.9, 'high': 38.0, 'low': 37.9, 'close': 37.97, 'volume': 29409.0} [2026-01-05T17:10:07.196656] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.51, 'close': 81.51, 'volume': 869.0} [2026-01-05T17:10:07.196846] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 15.7793, 'high': 15.785, 'low': 15.77, 'close': 15.785, 'volume': 18494.0} [2026-01-05T17:10:07.197013] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 37.926, 'high': 38.0, 'low': 37.926, 'close': 37.97, 'volume': 9141.0} [2026-01-05T17:10:07.197178] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 81.43, 'high': 81.585, 'low': 81.4001, 'close': 81.575, 'volume': 1767.0} [2026-01-05T17:10:07.197415] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 81.575, 'high': 81.58, 'low': 81.42, 'close': 81.58, 'volume': 2634.0} [2026-01-05T17:10:07.197894] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 81.44, 'high': 81.58, 'low': 81.33, 'close': 81.33, 'volume': 6720.0} [2026-01-05T17:10:07.197592] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 37.94, 'high': 37.954, 'low': 37.75, 'close': 37.8, 'volume': 8697.0} [2026-01-05T17:10:07.197710] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 15.7801, 'high': 15.785, 'low': 15.76, 'close': 15.7614, 'volume': 43911.0} [2026-01-05T17:10:07.198294] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 37.815, 'high': 37.9, 'low': 37.7254, 'close': 37.7254, 'volume': 10066.0} [2026-01-05T17:10:07.198457] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 15.765, 'high': 15.785, 'low': 15.755, 'close': 15.775, 'volume': 87317.0} [2026-01-05T17:10:07.198119] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 81.485, 'high': 81.485, 'low': 81.33, 'close': 81.33, 'volume': 551.0} [2026-01-05T17:10:07.198624] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 37.83, 'high': 37.83, 'low': 37.69, 'close': 37.69, 'volume': 4628.0} [2026-01-05T17:10:07.198896] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.775, 'close': 15.785, 'volume': 58794.0} [2026-01-05T17:10:07.199114] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 81.33, 'high': 81.52, 'low': 81.33, 'close': 81.42, 'volume': 1544.0} [2026-01-05T17:10:07.199300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 81.5, 'high': 81.52, 'low': 81.42, 'close': 81.52, 'volume': 5364.0} [2026-01-05T17:10:07.199450] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 37.72, 'high': 37.8, 'low': 37.7, 'close': 37.75, 'volume': 11522.0} [2026-01-05T17:10:07.199660] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 81.4525, 'high': 81.55, 'low': 81.4525, 'close': 81.55, 'volume': 478.0} [2026-01-05T17:10:07.199917] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 37.77, 'high': 37.82, 'low': 37.65, 'close': 37.655, 'volume': 8949.0} [2026-01-05T17:10:07.200054] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.7901, 'volume': 107724.0} [2026-01-05T17:10:07.200283] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 81.55, 'high': 81.56, 'low': 81.47, 'close': 81.47, 'volume': 1264.0} [2026-01-05T17:10:07.200477] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7839, 'close': 15.785, 'volume': 47039.0} [2026-01-05T17:10:07.200671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.37, 'close': 37.41, 'volume': 22872.0} [2026-01-05T17:10:07.200829] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 15.785, 'high': 15.805, 'low': 15.785, 'close': 15.805, 'volume': 38682.0} [2026-01-05T17:10:07.201196] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 37.405, 'high': 37.41, 'low': 36.93, 'close': 36.98, 'volume': 87386.0} [2026-01-05T17:10:07.200980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 81.46, 'high': 81.58, 'low': 81.46, 'close': 81.58, 'volume': 938.0} [2026-01-05T17:10:07.201649] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 36.9756, 'high': 37.1, 'low': 36.93, 'close': 37.0275, 'volume': 12400.0} [2026-01-05T17:10:07.201836] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 37.11, 'high': 37.19, 'low': 37.04, 'close': 37.19, 'volume': 18622.0} [2026-01-05T17:10:07.201465] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 81.59, 'high': 81.6, 'low': 81.51, 'close': 81.51, 'volume': 753.0} [2026-01-05T17:10:07.202191] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 37.2, 'high': 37.2651, 'low': 36.81, 'close': 36.82, 'volume': 57262.0} [2026-01-05T17:10:07.202382] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.5, 'close': 81.59, 'volume': 1003.0} [2026-01-05T17:10:07.202685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 36.81, 'high': 36.88, 'low': 36.73, 'close': 36.73, 'volume': 16962.0} [2026-01-05T17:10:07.202877] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 81.54, 'high': 81.565, 'low': 81.54, 'close': 81.565, 'volume': 1235.0} [2026-01-05T17:10:07.201981] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.79, 'close': 15.795, 'volume': 111223.0} [2026-01-05T17:10:07.203313] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 36.7699, 'high': 36.77, 'low': 36.58, 'close': 36.63, 'volume': 26742.0} [2026-01-05T17:10:07.235670] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.79, 'close': 15.805, 'volume': 97983.0} [2026-01-05T17:10:07.203490] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.54, 'close': 81.57, 'volume': 1056.0} [2026-01-05T17:10:07.236022] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.8, 'close': 15.8029, 'volume': 101854.0} [2026-01-05T17:10:07.236211] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 81.57, 'high': 81.75, 'low': 81.57, 'close': 81.75, 'volume': 7457.0} [2026-01-05T17:10:07.236379] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 81.755, 'high': 81.76, 'low': 81.6, 'close': 81.605, 'volume': 15187.0} [2026-01-05T17:10:07.236591] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 36.6256, 'high': 36.71, 'low': 36.45, 'close': 36.585, 'volume': 43753.0} [2026-01-05T17:10:07.236906] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 81.605, 'high': 81.67, 'low': 81.605, 'close': 81.63, 'volume': 1713.0} [2026-01-05T17:10:07.236755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.7832, 'close': 15.7832, 'volume': 89579.0} [2026-01-05T17:10:07.237248] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 15.785, 'high': 15.8058, 'low': 15.78, 'close': 15.7875, 'volume': 82268.0} [2026-01-05T17:10:07.237131] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 36.55, 'high': 36.64, 'low': 36.43, 'close': 36.475, 'volume': 66876.0} [2026-01-05T17:10:07.237528] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.784, 'close': 15.7845, 'volume': 93548.0} [2026-01-05T17:10:07.237724] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.795, 'volume': 65121.0} [2026-01-05T17:10:07.238051] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 81.63, 'high': 81.7, 'low': 81.63, 'close': 81.7, 'volume': 1181.0} [2026-01-05T17:10:07.237870] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 36.5, 'high': 36.51, 'low': 36.37, 'close': 36.37, 'volume': 41267.0} [2026-01-05T17:10:07.238187] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 15.7914, 'high': 15.8, 'low': 15.78, 'close': 15.7984, 'volume': 91574.0} [2026-01-05T17:10:07.238569] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 81.6349, 'high': 81.72, 'low': 81.6349, 'close': 81.65, 'volume': 2646.0} [2026-01-05T17:10:07.238762] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 596.0} [2026-01-05T17:10:07.239046] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.785, 'close': 15.785, 'volume': 44753.0} [2026-01-05T17:10:07.238922] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 81.65, 'high': 81.83, 'low': 81.61, 'close': 81.795, 'volume': 11340.0} [2026-01-05T17:10:07.239267] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.705, 'close': 81.724, 'volume': 3956.0} [2026-01-05T17:10:07.238416] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 36.368, 'high': 36.5499, 'low': 36.3301, 'close': 36.39, 'volume': 20496.0} [2026-01-05T17:10:07.239447] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.61, 'close': 81.61, 'volume': 5106.0} [2026-01-05T17:10:07.239861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 81.61, 'high': 81.62, 'low': 81.445, 'close': 81.62, 'volume': 4588.0} [2026-01-05T17:10:07.240030] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 36.41, 'high': 36.54, 'low': 36.41, 'close': 36.51, 'volume': 12457.0} [2026-01-05T17:10:07.240249] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.52, 'close': 81.52, 'volume': 459.0} [2026-01-05T17:10:07.239586] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.78, 'close': 15.79, 'volume': 92174.0} [2026-01-05T17:10:07.240480] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 36.53, 'high': 36.56, 'low': 36.502, 'close': 36.535, 'volume': 7218.0} [2026-01-05T17:10:07.240784] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.76, 'close': 15.76, 'volume': 103414.0} [2026-01-05T17:10:07.240975] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 81.565, 'high': 81.565, 'low': 81.565, 'close': 81.565, 'volume': 283.0} [2026-01-05T17:10:07.240666] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 36.5, 'high': 36.65, 'low': 36.485, 'close': 36.57, 'volume': 26714.0} [2026-01-05T17:10:07.241130] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 15.7605, 'high': 15.765, 'low': 15.75, 'close': 15.755, 'volume': 43043.0} [2026-01-05T17:10:07.241308] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.745, 'close': 15.765, 'volume': 73152.0} [2026-01-05T17:10:07.241527] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 36.6, 'high': 36.66, 'low': 36.58, 'close': 36.6199, 'volume': 14054.0} [2026-01-05T17:10:07.241747] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 36.566, 'high': 36.63, 'low': 36.53, 'close': 36.63, 'volume': 9526.0} [2026-01-05T17:10:07.241991] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.565, 'close': 81.565, 'volume': 1369.0} [2026-01-05T17:10:07.242367] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 15.761, 'high': 15.775, 'low': 15.761, 'close': 15.7673, 'volume': 17842.0} [2026-01-05T17:10:07.242232] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 36.623, 'high': 36.935, 'low': 36.565, 'close': 36.846, 'volume': 50241.0} [2026-01-05T17:10:07.242790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 15599.0} [2026-01-05T17:10:07.243138] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 81.66, 'high': 81.81, 'low': 81.6, 'close': 81.81, 'volume': 4705.0} [2026-01-05T17:10:07.243284] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.75, 'close': 15.755, 'volume': 88228.0} [2026-01-05T17:10:07.242973] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 36.81, 'high': 36.845, 'low': 36.58, 'close': 36.58, 'volume': 17831.0} [2026-01-05T17:10:07.243790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 15.76, 'high': 15.7668, 'low': 15.755, 'close': 15.765, 'volume': 73383.0} [2026-01-05T17:10:07.243486] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 36.61, 'high': 36.67, 'low': 36.45, 'close': 36.485, 'volume': 13609.0} [2026-01-05T17:10:07.243675] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.76, 'close': 81.76, 'volume': 773.0} [2026-01-05T17:10:07.244043] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 81.755, 'high': 81.755, 'low': 81.54, 'close': 81.54, 'volume': 65862.0} [2026-01-05T17:10:07.244217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.775, 'volume': 97445.0} [2026-01-05T17:10:07.244429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 36.5, 'high': 36.6, 'low': 36.48, 'close': 36.575, 'volume': 12992.0} [2026-01-05T17:10:07.244775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.765, 'close': 15.7701, 'volume': 61171.0} [2026-01-05T17:10:07.244653] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 36.63, 'high': 36.84, 'low': 36.58, 'close': 36.83, 'volume': 17944.0} [2026-01-05T17:10:07.245267] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 36.74, 'high': 36.785, 'low': 36.51, 'close': 36.51, 'volume': 11863.0} [2026-01-05T17:10:07.244966] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 81.42, 'high': 81.49, 'low': 81.42, 'close': 81.48, 'volume': 1786.0} [2026-01-05T17:10:07.245083] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.77, 'close': 15.785, 'volume': 61156.0} [2026-01-05T17:10:07.245511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.38, 'close': 81.38, 'volume': 756.0} [2026-01-05T17:10:07.245688] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 36.58, 'high': 36.67, 'low': 36.58, 'close': 36.67, 'volume': 5220.0} [2026-01-05T17:10:07.246014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.77, 'close': 15.7746, 'volume': 43948.0} [2026-01-05T17:10:07.245881] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.27, 'close': 81.415, 'volume': 1082.0} [2026-01-05T17:10:07.246196] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.52, 'close': 36.565, 'volume': 10062.0} [2026-01-05T17:10:07.246412] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 81.3, 'high': 81.31, 'low': 81.18, 'close': 81.245, 'volume': 4764.0} [2026-01-05T17:10:07.246661] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 36.555, 'high': 36.555, 'low': 36.485, 'close': 36.53, 'volume': 11463.0} [2026-01-05T17:10:07.246825] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 81.255, 'high': 81.255, 'low': 81.22, 'close': 81.22, 'volume': 1084.0} [2026-01-05T17:10:07.247145] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 36.525, 'high': 36.53, 'low': 36.395, 'close': 36.455, 'volume': 28801.0} [2026-01-05T17:10:07.247531] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 36.4782, 'high': 36.4782, 'low': 36.425, 'close': 36.44, 'volume': 7194.0} [2026-01-05T17:10:07.246952] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.77, 'close': 15.7835, 'volume': 116950.0} [2026-01-05T17:10:07.247346] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 81.33, 'high': 81.35, 'low': 81.17, 'close': 81.17, 'volume': 5678.0} [2026-01-05T17:10:07.249019] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 81.19, 'high': 81.36, 'low': 81.085, 'close': 81.18, 'volume': 6335.0} [2026-01-05T17:10:07.248748] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 36.44, 'high': 36.44, 'low': 36.27, 'close': 36.288, 'volume': 10873.0} [2026-01-05T17:10:07.249483] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 15.784, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 65013.0} [2026-01-05T17:10:07.249720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.78, 'close': 15.795, 'volume': 39795.0} [2026-01-05T17:10:07.249301] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 36.29, 'high': 36.295, 'low': 35.93, 'close': 35.93, 'volume': 42297.0} [2026-01-05T17:10:07.249955] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.21, 'close': 81.2762, 'volume': 2377.0} [2026-01-05T17:10:07.250250] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 479.0} [2026-01-05T17:10:07.277890] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.88, 'close': 35.89, 'volume': 41986.0} [2026-01-05T17:10:07.279747] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 81.195, 'high': 81.195, 'low': 81.195, 'close': 81.195, 'volume': 373.0} [2026-01-05T17:10:07.279935] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 35.88, 'high': 36.0115, 'low': 35.87, 'close': 35.98, 'volume': 23031.0} [2026-01-05T17:10:07.280379] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 36.02, 'high': 36.32, 'low': 35.97, 'close': 36.23, 'volume': 19422.0} [2026-01-05T17:10:07.280092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 15.798, 'high': 15.8, 'low': 15.79, 'close': 15.793, 'volume': 18195.0} [2026-01-05T17:10:07.280929] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.78, 'close': 15.795, 'volume': 80984.0} [2026-01-05T17:10:07.281118] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 15.795, 'high': 15.82, 'low': 15.795, 'close': 15.8187, 'volume': 75892.0} [2026-01-05T17:10:07.280566] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 81.195, 'high': 81.195, 'low': 80.94, 'close': 80.995, 'volume': 3054.0} [2026-01-05T17:10:07.281321] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 15.815, 'high': 15.838, 'low': 15.815, 'close': 15.835, 'volume': 141824.0} [2026-01-05T17:10:07.281489] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 15.835, 'high': 15.8356, 'low': 15.8203, 'close': 15.8266, 'volume': 43271.0} [2026-01-05T17:10:07.280809] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 36.23, 'high': 36.346, 'low': 36.23, 'close': 36.315, 'volume': 9083.0} [2026-01-05T17:10:07.283611] [DEBUG] [LOCAL ] AAP: Loaded 111600 existing records from primary storage. [2026-01-05T17:10:07.284079] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 36.32, 'high': 36.42, 'low': 36.32, 'close': 36.4, 'volume': 11113.0} [2026-01-05T17:10:07.283904] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 80.95, 'high': 80.99, 'low': 80.95, 'close': 80.99, 'volume': 1224.0} [2026-01-05T17:10:07.284252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 66858.0} [2026-01-05T17:10:07.284728] [INFO ] [ORCH ] AAP: Loaded 111600 existing records. [2026-01-05T17:10:07.296031] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 36.4, 'high': 36.48, 'low': 36.355, 'close': 36.36, 'volume': 15862.0} [2026-01-05T17:10:07.284549] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 80.95, 'high': 80.99, 'low': 80.87, 'close': 80.87, 'volume': 4018.0} [2026-01-05T17:10:07.306178] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 80.865, 'high': 80.95, 'low': 80.865, 'close': 80.87, 'volume': 2578.0} [2026-01-05T17:10:07.284877] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 15.825, 'high': 15.86, 'low': 15.825, 'close': 15.86, 'volume': 111104.0} [2026-01-05T17:10:07.306014] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 36.35, 'high': 36.47, 'low': 36.33, 'close': 36.4, 'volume': 16599.0} [2026-01-05T17:10:07.315474] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 36.4503, 'high': 36.47, 'low': 36.24, 'close': 36.24, 'volume': 5648.0} [2026-01-05T17:10:07.315124] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 15.855, 'high': 15.8558, 'low': 15.82, 'close': 15.825, 'volume': 120104.0} [2026-01-05T17:10:07.315317] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 80.94, 'high': 80.96, 'low': 80.84, 'close': 80.9, 'volume': 2555.0} [2026-01-05T17:10:07.320963] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.8137, 'close': 15.815, 'volume': 51671.0} [2026-01-05T17:10:07.321159] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 80.9, 'high': 80.9, 'low': 80.9, 'close': 80.9, 'volume': 1295.0} [2026-01-05T17:10:07.315641] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 36.24, 'high': 36.38, 'low': 36.24, 'close': 36.37, 'volume': 4017.0} [2026-01-05T17:10:07.331673] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 80.9, 'high': 81.1, 'low': 80.9, 'close': 81.04, 'volume': 5605.0} [2026-01-05T17:10:07.331835] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 36.37, 'high': 36.37, 'low': 36.15, 'close': 36.18, 'volume': 10520.0} [2026-01-05T17:10:07.354671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 36.13, 'high': 36.24, 'low': 36.05, 'close': 36.0612, 'volume': 10442.0} [2026-01-05T17:10:07.331988] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.804, 'close': 15.8199, 'volume': 107216.0} [2026-01-05T17:10:07.349396] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 81.1, 'high': 81.14, 'low': 80.99, 'close': 80.99, 'volume': 5514.0} [2026-01-05T17:10:07.360049] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 81.075, 'high': 81.17, 'low': 80.98, 'close': 81.055, 'volume': 13947.0} [2026-01-05T17:10:07.360378] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 81.04, 'high': 81.04, 'low': 81.025, 'close': 81.025, 'volume': 973.0} [2026-01-05T17:10:07.360233] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 36.09, 'high': 36.145, 'low': 36.09, 'close': 36.145, 'volume': 4346.0} [2026-01-05T17:10:07.375965] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 81.08, 'high': 81.11, 'low': 81.05, 'close': 81.06, 'volume': 6220.0} [2026-01-05T17:10:07.381322] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.805, 'close': 15.805, 'volume': 54903.0} [2026-01-05T17:10:07.391262] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 15.801, 'high': 15.8199, 'low': 15.801, 'close': 15.815, 'volume': 99372.0} [2026-01-05T17:10:07.387834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 36.16, 'high': 36.24, 'low': 36.16, 'close': 36.21, 'volume': 5464.0} [2026-01-05T17:10:07.391711] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.8, 'close': 15.8001, 'volume': 96067.0} [2026-01-05T17:10:07.392062] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 36.25, 'high': 36.255, 'low': 36.18, 'close': 36.2, 'volume': 3672.0} [2026-01-05T17:10:07.391483] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.02, 'close': 81.06, 'volume': 1922.0} [2026-01-05T17:10:07.392878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 81.06, 'high': 81.29, 'low': 81.06, 'close': 81.25, 'volume': 5297.0} [2026-01-05T17:10:07.393255] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 36.18, 'high': 36.21, 'low': 36.14, 'close': 36.17, 'volume': 5949.0} [2026-01-05T17:10:07.391917] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 15.805, 'high': 15.8197, 'low': 15.8001, 'close': 15.8005, 'volume': 248446.0} [2026-01-05T17:10:07.404194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 81.32, 'high': 81.36, 'low': 81.26, 'close': 81.3, 'volume': 7287.0} [2026-01-05T17:10:07.393719] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 15.8042, 'high': 15.8098, 'low': 15.8011, 'close': 15.805, 'volume': 24470.0} [2026-01-05T17:10:07.404438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8042, 'close': 15.815, 'volume': 65499.0} [2026-01-05T17:10:07.409748] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.0901, 'close': 36.1, 'volume': 2970.0} [2026-01-05T17:10:07.420294] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 15.815, 'high': 15.8299, 'low': 15.805, 'close': 15.825, 'volume': 121463.0} [2026-01-05T17:10:07.415028] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 81.295, 'high': 81.3, 'low': 81.25, 'close': 81.275, 'volume': 4063.0} [2026-01-05T17:10:07.436623] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 36.11, 'high': 36.2, 'low': 36.11, 'close': 36.2, 'volume': 6900.0} [2026-01-05T17:10:07.449648] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 15.825, 'high': 15.8261, 'low': 15.815, 'close': 15.8163, 'volume': 32633.0} [2026-01-05T17:10:07.477537] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.27, 'close': 81.27, 'volume': 1114.0} [2026-01-05T17:10:07.485153] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.17, 'close': 36.17, 'volume': 8165.0} [2026-01-05T17:10:07.485528] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 81.27, 'high': 81.27, 'low': 81.27, 'close': 81.27, 'volume': 2830.0} [2026-01-05T17:10:07.517510] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 81.27, 'high': 81.27, 'low': 81.13, 'close': 81.14, 'volume': 10846.0} [2026-01-05T17:10:07.528220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.1375, 'close': 81.15, 'volume': 2553.0} [2026-01-05T17:10:07.517721] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 15.8161, 'high': 15.83, 'low': 15.815, 'close': 15.825, 'volume': 35689.0} [2026-01-05T17:10:07.485381] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 36.1588, 'high': 36.23, 'low': 36.085, 'close': 36.085, 'volume': 3879.0} [2026-01-05T17:10:07.552416] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 81.22, 'high': 81.33, 'low': 81.145, 'close': 81.29, 'volume': 5780.0} [2026-01-05T17:10:07.557783] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 36.09, 'high': 36.13, 'low': 36.0501, 'close': 36.1, 'volume': 13766.0} [2026-01-05T17:10:07.563129] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.275, 'close': 81.275, 'volume': 1606.0} [2026-01-05T17:10:07.568387] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 15.8245, 'high': 15.85, 'low': 15.8245, 'close': 15.845, 'volume': 86344.0} [2026-01-05T17:10:07.568605] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 36.095, 'high': 36.1, 'low': 36.05, 'close': 36.09, 'volume': 3883.0} [2026-01-05T17:10:07.568760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 15.845, 'high': 15.855, 'low': 15.845, 'close': 15.845, 'volume': 64515.0} [2026-01-05T17:10:07.568968] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 81.28, 'high': 81.54, 'low': 81.28, 'close': 81.54, 'volume': 8290.0} [2026-01-05T17:10:07.569176] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.35, 'close': 81.43, 'volume': 5629.0} [2026-01-05T17:10:07.574686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 15.845, 'high': 15.87, 'low': 15.8425, 'close': 15.8697, 'volume': 66792.0} [2026-01-05T17:10:07.574534] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 36.09, 'high': 36.18, 'low': 36.07, 'close': 36.11, 'volume': 33730.0} [2026-01-05T17:10:07.579994] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 36.13, 'high': 36.17, 'low': 36.06, 'close': 36.06, 'volume': 5847.0} [2026-01-05T17:10:07.589629] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 15.87, 'high': 15.895, 'low': 15.865, 'close': 15.895, 'volume': 281596.0} [2026-01-05T17:10:07.586227] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.28, 'close': 81.28, 'volume': 4134.0} [2026-01-05T17:10:07.589876] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 36.08, 'high': 36.11, 'low': 36.03, 'close': 36.11, 'volume': 4941.0} [2026-01-05T17:10:07.590389] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 81.28, 'high': 81.3877, 'low': 81.28, 'close': 81.335, 'volume': 5911.0} [2026-01-05T17:10:07.595908] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 36.04, 'high': 36.095, 'low': 35.97, 'close': 36.095, 'volume': 24199.0} [2026-01-05T17:10:07.595795] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 15.8945, 'high': 15.92, 'low': 15.89, 'close': 15.9178, 'volume': 171051.0} [2026-01-05T17:10:07.601400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 15.911, 'high': 15.939, 'low': 15.9101, 'close': 15.925, 'volume': 304737.0} [2026-01-05T17:10:07.601566] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 36.095, 'high': 36.1, 'low': 35.995, 'close': 36.025, 'volume': 8160.0} [2026-01-05T17:10:07.596071] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 81.34, 'high': 81.51, 'low': 81.34, 'close': 81.47, 'volume': 9012.0} [2026-01-05T17:10:07.611995] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 15.9236, 'high': 15.93, 'low': 15.92, 'close': 15.93, 'volume': 87965.0} [2026-01-05T17:10:07.617256] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.91, 'close': 15.915, 'volume': 113702.0} [2026-01-05T17:10:07.637672] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 36.0, 'high': 36.05, 'low': 35.845, 'close': 35.85, 'volume': 24749.0} [2026-01-05T17:10:07.637539] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 15.915, 'high': 15.935, 'low': 15.9043, 'close': 15.925, 'volume': 289901.0} [2026-01-05T17:10:07.637899] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 81.47, 'high': 81.47, 'low': 81.36, 'close': 81.38, 'volume': 3868.0} [2026-01-05T17:10:07.640069] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 35.84, 'high': 35.92, 'low': 35.795, 'close': 35.87, 'volume': 32764.0} [2026-01-05T17:10:07.645373] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 35.89, 'high': 36.11, 'low': 35.89, 'close': 36.063, 'volume': 22658.0} [2026-01-05T17:10:07.640217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 15.925, 'high': 15.9299, 'low': 15.915, 'close': 15.915, 'volume': 101705.0} [2026-01-05T17:10:07.664761] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.9143, 'close': 15.935, 'volume': 222504.0} [2026-01-05T17:10:07.645252] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 81.39, 'high': 81.45, 'low': 81.39, 'close': 81.395, 'volume': 2409.0} [2026-01-05T17:10:07.665080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 36.075, 'high': 36.075, 'low': 35.92, 'close': 35.92, 'volume': 11390.0} [2026-01-05T17:10:07.692016] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.9201, 'close': 15.935, 'volume': 130215.0} [2026-01-05T17:10:07.691503] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-05T17:10:07.692436] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.91, 'close': 15.9137, 'volume': 290222.0} [2026-01-05T17:10:07.692276] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 35.93, 'high': 36.0099, 'low': 35.9, 'close': 36.0099, 'volume': 13060.0} [2026-01-05T17:10:07.691812] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 81.395, 'high': 81.44, 'low': 81.39, 'close': 81.39, 'volume': 3951.0} [2026-01-05T17:10:07.692680] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.8, 'close': 35.89, 'volume': 16568.0} [2026-01-05T17:10:07.693035] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 15.9101, 'high': 15.9575, 'low': 15.9001, 'close': 15.9575, 'volume': 394333.0} [2026-01-05T17:10:07.693227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.94, 'close': 15.95, 'volume': 209607.0} [2026-01-05T17:10:07.693305] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:07.692863] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.25, 'close': 81.25, 'volume': 7700.0} [2026-01-05T17:10:07.693616] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.9501, 'close': 15.9667, 'volume': 239966.0} [2026-01-05T17:10:07.693447] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 35.8928, 'high': 35.895, 'low': 35.8, 'close': 35.845, 'volume': 17569.0} [2026-01-05T17:10:07.694056] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.145, 'close': 81.145, 'volume': 3841.0} [2026-01-05T17:10:07.693885] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 15.9699, 'high': 15.9699, 'low': 15.9501, 'close': 15.955, 'volume': 183162.0} [2026-01-05T17:10:07.694253] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-05T17:10:07.694225] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 35.845, 'high': 35.9, 'low': 35.8301, 'close': 35.86, 'volume': 4375.0} [2026-01-05T17:10:07.694648] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.95, 'close': 15.9568, 'volume': 39208.0} [2026-01-05T17:10:07.695139] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-05T17:10:07.695292] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.83, 'close': 35.86, 'volume': 3575.0} [2026-01-05T17:10:07.694391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 81.205, 'high': 81.225, 'low': 81.12, 'close': 81.12, 'volume': 6815.0} [2026-01-05T17:10:07.695546] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 34214.0} [2026-01-05T17:10:07.696900] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 35.86, 'high': 35.865, 'low': 35.8101, 'close': 35.84, 'volume': 15837.0} [2026-01-05T17:10:07.696736] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 144007.0} [2026-01-05T17:10:07.697105] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 15.945, 'high': 15.97, 'low': 15.94, 'close': 15.9461, 'volume': 174033.0} [2026-01-05T17:10:07.695698] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 81.13, 'high': 81.25, 'low': 81.115, 'close': 81.2, 'volume': 11828.0} [2026-01-05T17:10:07.697309] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 35.81, 'high': 35.9125, 'low': 35.81, 'close': 35.83, 'volume': 16337.0} [2026-01-05T17:10:07.697526] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.945, 'close': 15.9574, 'volume': 172546.0} [2026-01-05T17:10:07.698123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 35.8, 'high': 35.98, 'low': 35.8, 'close': 35.97, 'volume': 30810.0} [2026-01-05T17:10:07.697706] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 81.205, 'high': 81.27, 'low': 81.17, 'close': 81.24, 'volume': 5722.0} [2026-01-05T17:10:07.698470] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 35.99, 'high': 36.09, 'low': 35.97, 'close': 36.03, 'volume': 13114.0} [2026-01-05T17:10:07.698983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 36.005, 'high': 36.08, 'low': 36.0, 'close': 36.02, 'volume': 18372.0} [2026-01-05T17:10:07.698683] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.9587, 'volume': 136641.0} [2026-01-05T17:10:07.699164] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 36.025, 'high': 36.1425, 'low': 35.9, 'close': 35.95, 'volume': 90603.0} [2026-01-05T17:10:07.698337] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 81.16, 'high': 81.38, 'low': 81.1, 'close': 81.36, 'volume': 17321.0} [2026-01-05T17:10:07.699565] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 35.99, 'high': 36.0299, 'low': 35.97, 'close': 35.97, 'volume': 8370.0} [2026-01-05T17:10:07.699359] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.93, 'close': 15.945, 'volume': 161627.0} [2026-01-05T17:10:07.699722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 81.32, 'high': 81.3486, 'low': 81.21, 'close': 81.21, 'volume': 9139.0} [2026-01-05T17:10:07.700280] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 35.92, 'high': 35.94, 'low': 35.87, 'close': 35.9, 'volume': 11517.0} [2026-01-05T17:10:07.699942] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.92, 'close': 15.93, 'volume': 99530.0} [2026-01-05T17:10:07.700467] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 81.21, 'high': 81.325, 'low': 81.21, 'close': 81.31, 'volume': 12891.0} [2026-01-05T17:10:07.700709] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 35.89, 'high': 35.92, 'low': 35.78, 'close': 35.85, 'volume': 13794.0} [2026-01-05T17:10:07.700898] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 81.325, 'high': 81.45, 'low': 81.325, 'close': 81.44, 'volume': 22380.0} [2026-01-05T17:10:07.701027] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 35.85, 'high': 35.865, 'low': 35.8, 'close': 35.84, 'volume': 5199.0} [2026-01-05T17:10:07.701329] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 81.45, 'high': 81.47, 'low': 81.395, 'close': 81.395, 'volume': 26876.0} [2026-01-05T17:10:07.701181] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.79, 'close': 35.8, 'volume': 4521.0} [2026-01-05T17:10:07.701524] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 15.9348, 'high': 15.94, 'low': 15.93, 'close': 15.94, 'volume': 14509.0} [2026-01-05T17:10:07.701744] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 15.93, 'high': 15.939, 'low': 15.92, 'close': 15.935, 'volume': 61884.0} [2026-01-05T17:10:07.702036] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 15.935, 'high': 15.965, 'low': 15.93, 'close': 15.9616, 'volume': 147200.0} [2026-01-05T17:10:07.701873] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 81.395, 'high': 81.56, 'low': 81.38, 'close': 81.47, 'volume': 38707.0} [2026-01-05T17:10:07.702334] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 15.9639, 'high': 15.98, 'low': 15.96, 'close': 15.97, 'volume': 112870.0} [2026-01-05T17:10:07.702175] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 35.84, 'high': 35.88, 'low': 35.84, 'close': 35.85, 'volume': 3045.0} [2026-01-05T17:10:07.702538] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 15.9722, 'high': 15.98, 'low': 15.965, 'close': 15.9697, 'volume': 78652.0} [2026-01-05T17:10:07.702617] [INFO ] [ORCH ] AAON: Adding 368 new records, updating 0 existing records. [2026-01-05T17:10:07.702938] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.765, 'close': 35.79, 'volume': 24583.0} [2026-01-05T17:10:07.702794] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 15.97, 'high': 15.9799, 'low': 15.96, 'close': 15.965, 'volume': 172774.0} [2026-01-05T17:10:07.703134] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.6, 'close': 35.68, 'volume': 42297.0} [2026-01-05T17:10:07.703702] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 15.965, 'high': 15.9799, 'low': 15.965, 'close': 15.975, 'volume': 50343.0} [2026-01-05T17:10:07.704100] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 15.975, 'high': 15.989, 'low': 15.97, 'close': 15.985, 'volume': 61545.0} [2026-01-05T17:10:07.703963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 35.7, 'high': 35.71, 'low': 35.5306, 'close': 35.55, 'volume': 16656.0} [2026-01-05T17:10:07.704429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 35.555, 'high': 35.56, 'low': 35.495, 'close': 35.56, 'volume': 21703.0} [2026-01-05T17:10:07.704593] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 15.99, 'high': 16.005, 'low': 15.98, 'close': 15.985, 'volume': 408792.0} [2026-01-05T17:10:07.704737] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 35.55, 'high': 35.58, 'low': 35.45, 'close': 35.47, 'volume': 12836.0} [2026-01-05T17:10:07.704947] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.97, 'close': 15.985, 'volume': 269910.0} [2026-01-05T17:10:07.705358] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.984, 'close': 15.985, 'volume': 170562.0} [2026-01-05T17:10:07.705229] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 35.4659, 'high': 35.66, 'low': 35.4317, 'close': 35.64, 'volume': 22712.0} [2026-01-05T17:10:07.705482] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 15.99, 'high': 15.9956, 'low': 15.98, 'close': 15.9899, 'volume': 198277.0} [2026-01-05T17:10:07.705722] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 35.63, 'high': 35.715, 'low': 35.625, 'close': 35.69, 'volume': 37168.0} [2026-01-05T17:10:07.705873] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 15.9861, 'high': 16.0, 'low': 15.9845, 'close': 15.995, 'volume': 156925.0} [2026-01-05T17:10:07.706012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.9969, 'volume': 275312.0} [2026-01-05T17:10:07.706151] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 35.6918, 'high': 35.74, 'low': 35.69, 'close': 35.71, 'volume': 10458.0} [2026-01-05T17:10:07.706418] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 146882.0} [2026-01-05T17:10:07.706310] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 35.73, 'high': 35.8365, 'low': 35.73, 'close': 35.81, 'volume': 6033.0} [2026-01-05T17:10:07.706716] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.99, 'close': 15.994, 'volume': 63691.0} [2026-01-05T17:10:07.706604] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 35.815, 'high': 35.815, 'low': 35.72, 'close': 35.7475, 'volume': 12406.0} [2026-01-05T17:10:07.706995] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 83884.0} [2026-01-05T17:10:07.707131] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 15.9897, 'high': 15.995, 'low': 15.98, 'close': 15.9825, 'volume': 96868.0} [2026-01-05T17:10:07.709133] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 15.985, 'high': 15.986, 'low': 15.965, 'close': 15.975, 'volume': 128645.0} [2026-01-05T17:10:07.706886] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 35.72, 'high': 35.72, 'low': 35.56, 'close': 35.64, 'volume': 13797.0} [2026-01-05T17:10:07.709813] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 71855.0} [2026-01-05T17:10:07.709973] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.965, 'close': 15.9655, 'volume': 164077.0} [2026-01-05T17:10:07.710097] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 15.9699, 'high': 15.9699, 'low': 15.96, 'close': 15.9643, 'volume': 41694.0} [2026-01-05T17:10:07.710356] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 35.64, 'high': 35.69, 'low': 35.6, 'close': 35.6, 'volume': 5944.0} [2026-01-05T17:10:07.710232] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 15.9602, 'high': 15.97, 'low': 15.9602, 'close': 15.965, 'volume': 71343.0} [2026-01-05T17:10:07.710661] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 35.58, 'high': 35.61, 'low': 35.54, 'close': 35.57, 'volume': 3077.0} [2026-01-05T17:10:07.710518] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.965, 'close': 15.97, 'volume': 82922.0} [2026-01-05T17:10:07.710937] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 72969.0} [2026-01-05T17:10:07.711376] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 15.9599, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 94929.0} [2026-01-05T17:10:07.711627] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.9423, 'volume': 71420.0} [2026-01-05T17:10:07.711834] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.945, 'close': 15.95, 'volume': 46335.0} [2026-01-05T17:10:07.711941] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 15.9501, 'high': 15.97, 'low': 15.9401, 'close': 15.9401, 'volume': 161430.0} [2026-01-05T17:10:07.712046] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 15.9495, 'high': 15.955, 'low': 15.9439, 'close': 15.9501, 'volume': 113206.0} [2026-01-05T17:10:07.710826] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 35.5401, 'high': 35.575, 'low': 35.5, 'close': 35.52, 'volume': 13769.0} [2026-01-05T17:10:07.712205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 15.9555, 'high': 15.9599, 'low': 15.95, 'close': 15.955, 'volume': 35303.0} [2026-01-05T17:10:07.712375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 35.515, 'high': 35.515, 'low': 35.43, 'close': 35.48, 'volume': 20446.0} [2026-01-05T17:10:07.712539] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.951, 'close': 15.9709, 'volume': 177557.0} [2026-01-05T17:10:07.712806] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 35.4635, 'high': 35.52, 'low': 35.4635, 'close': 35.485, 'volume': 16262.0} [2026-01-05T17:10:07.712698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 15.9792, 'high': 15.99, 'low': 15.9645, 'close': 15.9665, 'volume': 183738.0} [2026-01-05T17:10:07.713093] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 15.965, 'high': 15.9685, 'low': 15.955, 'close': 15.955, 'volume': 107742.0} [2026-01-05T17:10:07.712959] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 35.48, 'high': 35.57, 'low': 35.48, 'close': 35.57, 'volume': 2520.0} [2026-01-05T17:10:07.713373] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 35.5995, 'high': 35.5995, 'low': 35.54, 'close': 35.5564, 'volume': 4983.0} [2026-01-05T17:10:07.713246] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 15.95, 'high': 15.9572, 'low': 15.9445, 'close': 15.9445, 'volume': 30238.0} [2026-01-05T17:10:07.713515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.49, 'close': 35.49, 'volume': 3536.0} [2026-01-05T17:10:07.713810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 15.945, 'high': 15.9459, 'low': 15.94, 'close': 15.945, 'volume': 39025.0} [2026-01-05T17:10:07.713646] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 35.51, 'high': 35.57, 'low': 35.51, 'close': 35.57, 'volume': 3101.0} [2026-01-05T17:10:07.714148] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.5295, 'close': 35.5295, 'volume': 2048.0} [2026-01-05T17:10:07.714021] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.93, 'close': 15.945, 'volume': 69415.0} [2026-01-05T17:10:07.714314] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 15.94, 'high': 15.9401, 'low': 15.93, 'close': 15.935, 'volume': 88809.0} [2026-01-05T17:10:07.714438] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 35.51, 'high': 35.5188, 'low': 35.38, 'close': 35.48, 'volume': 20500.0} [2026-01-05T17:10:07.714552] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 15.9306, 'high': 15.935, 'low': 15.925, 'close': 15.925, 'volume': 30490.0} [2026-01-05T17:10:07.714710] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 35.475, 'high': 35.49, 'low': 35.425, 'close': 35.45, 'volume': 5670.0} [2026-01-05T17:10:07.714823] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 35.45, 'high': 35.49, 'low': 35.43, 'close': 35.47, 'volume': 21746.0} [2026-01-05T17:10:07.715087] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.915, 'close': 15.925, 'volume': 94570.0} [2026-01-05T17:10:07.714951] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 35.48, 'high': 35.6, 'low': 35.48, 'close': 35.598, 'volume': 14374.0} [2026-01-05T17:10:07.715430] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 35.57, 'high': 35.614, 'low': 35.46, 'close': 35.51, 'volume': 16710.0} [2026-01-05T17:10:07.715326] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 15.9243, 'high': 15.9263, 'low': 15.92, 'close': 15.92, 'volume': 13051.0} [2026-01-05T17:10:07.715597] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 35.5, 'high': 35.5215, 'low': 35.49, 'close': 35.5215, 'volume': 4612.0} [2026-01-05T17:10:07.715737] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 15.922, 'high': 15.9299, 'low': 15.92, 'close': 15.925, 'volume': 62796.0} [2026-01-05T17:10:07.716005] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 15.925, 'high': 15.929, 'low': 15.915, 'close': 15.9201, 'volume': 146553.0} [2026-01-05T17:10:07.715875] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 35.555, 'high': 35.56, 'low': 35.52, 'close': 35.545, 'volume': 2204.0} [2026-01-05T17:10:07.716190] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 15.9176, 'high': 15.9299, 'low': 15.91, 'close': 15.925, 'volume': 137393.0} [2026-01-05T17:10:07.716340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 35.52, 'high': 35.53, 'low': 35.42, 'close': 35.437, 'volume': 12879.0} [2026-01-05T17:10:07.716669] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.9, 'close': 15.91, 'volume': 119947.0} [2026-01-05T17:10:07.716870] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 15.9199, 'high': 15.92, 'low': 15.91, 'close': 15.91, 'volume': 33257.0} [2026-01-05T17:10:07.716492] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 35.45, 'high': 35.46, 'low': 35.43, 'close': 35.43, 'volume': 5175.0} [2026-01-05T17:10:07.717086] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 15.9101, 'high': 15.916, 'low': 15.9, 'close': 15.905, 'volume': 85378.0} [2026-01-05T17:10:07.717222] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 35.428, 'high': 35.48, 'low': 35.428, 'close': 35.48, 'volume': 4708.0} [2026-01-05T17:10:07.717559] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 35.49, 'high': 35.565, 'low': 35.48, 'close': 35.535, 'volume': 5180.0} [2026-01-05T17:10:07.717722] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 15.9, 'high': 15.9061, 'low': 15.895, 'close': 15.895, 'volume': 76975.0} [2026-01-05T17:10:07.717859] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 35.56, 'high': 35.6, 'low': 35.555, 'close': 35.57, 'volume': 8798.0} [2026-01-05T17:10:07.718119] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 35.595, 'high': 35.595, 'low': 35.51, 'close': 35.5633, 'volume': 9992.0} [2026-01-05T17:10:07.718010] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 15.895, 'high': 15.9066, 'low': 15.89, 'close': 15.902, 'volume': 29628.0} [2026-01-05T17:10:07.718375] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 15.9027, 'high': 15.9085, 'low': 15.9, 'close': 15.905, 'volume': 22459.0} [2026-01-05T17:10:07.718266] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 35.588, 'high': 35.59, 'low': 35.48, 'close': 35.51, 'volume': 6506.0} [2026-01-05T17:10:07.718860] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 35.55, 'high': 35.63, 'low': 35.55, 'close': 35.63, 'volume': 4695.0} [2026-01-05T17:10:07.718762] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 15.905, 'high': 15.915, 'low': 15.893, 'close': 15.895, 'volume': 64441.0} [2026-01-05T17:10:07.719136] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 60692.0} [2026-01-05T17:10:07.718976] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 35.64, 'high': 35.7, 'low': 35.635, 'close': 35.6838, 'volume': 12629.0} [2026-01-05T17:10:07.719432] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 15.905, 'high': 15.925, 'low': 15.9, 'close': 15.925, 'volume': 150549.0} [2026-01-05T17:10:07.719315] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 35.69, 'high': 35.7585, 'low': 35.69, 'close': 35.72, 'volume': 3055.0} [2026-01-05T17:10:07.719779] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 35.72, 'high': 35.74, 'low': 35.69, 'close': 35.74, 'volume': 13243.0} [2026-01-05T17:10:07.719653] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 15.9244, 'high': 15.925, 'low': 15.91, 'close': 15.915, 'volume': 60463.0} [2026-01-05T17:10:07.719897] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 35.72, 'high': 35.77, 'low': 35.68, 'close': 35.71, 'volume': 10345.0} [2026-01-05T17:10:07.720045] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 35.7, 'high': 35.725, 'low': 35.67, 'close': 35.675, 'volume': 10083.0} [2026-01-05T17:10:07.720508] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 35.6689, 'high': 35.86, 'low': 35.6689, 'close': 35.86, 'volume': 4325.0} [2026-01-05T17:10:07.720359] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 15.91, 'high': 15.925, 'low': 15.9018, 'close': 15.905, 'volume': 217590.0} [2026-01-05T17:10:07.720618] [INFO ] [ORCH ] AAON: Combined dataset has 91196 total records. [2026-01-05T17:10:07.720975] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 35.835, 'high': 35.88, 'low': 35.72, 'close': 35.75, 'volume': 11048.0} [2026-01-05T17:10:07.720863] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 15.905, 'high': 15.915, 'low': 15.905, 'close': 15.915, 'volume': 64609.0} [2026-01-05T17:10:07.721240] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 35.76, 'high': 35.78, 'low': 35.7, 'close': 35.7, 'volume': 7334.0} [2026-01-05T17:10:07.726861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 35.688, 'high': 35.732, 'low': 35.67, 'close': 35.68, 'volume': 2474.0} [2026-01-05T17:10:07.727005] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 35.72, 'high': 35.7392, 'low': 35.68, 'close': 35.68, 'volume': 4611.0} [2026-01-05T17:10:07.727155] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 35.665, 'high': 35.68, 'low': 35.6, 'close': 35.61, 'volume': 5320.0} [2026-01-05T17:10:07.721544] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 15.915, 'high': 15.9153, 'low': 15.9101, 'close': 15.915, 'volume': 14208.0} [2026-01-05T17:10:07.727289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 35.6044, 'high': 35.6044, 'low': 35.53, 'close': 35.54, 'volume': 8072.0} [2026-01-05T17:10:07.727674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 35.5665, 'high': 35.6, 'low': 35.55, 'close': 35.56, 'volume': 2766.0} [2026-01-05T17:10:07.727809] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 35.56, 'high': 35.6, 'low': 35.56, 'close': 35.58, 'volume': 3152.0} [2026-01-05T17:10:07.727502] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.91, 'close': 15.915, 'volume': 115569.0} [2026-01-05T17:10:07.734339] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.8936, 'close': 15.9035, 'volume': 101450.0} [2026-01-05T17:10:07.744176] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.9, 'close': 15.905, 'volume': 12784.0} [2026-01-05T17:10:07.754503] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 35.6, 'high': 35.67, 'low': 35.6, 'close': 35.61, 'volume': 6137.0} [2026-01-05T17:10:07.754721] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.9, 'close': 15.9039, 'volume': 9036.0} [2026-01-05T17:10:07.767169] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 15.905, 'high': 15.9055, 'low': 15.9, 'close': 15.9037, 'volume': 10151.0} [2026-01-05T17:10:07.767507] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.9, 'close': 15.9, 'volume': 41674.0} [2026-01-05T17:10:07.767679] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.89, 'close': 15.89, 'volume': 128675.0} [2026-01-05T17:10:07.767811] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.8844, 'close': 15.885, 'volume': 39106.0} [2026-01-05T17:10:07.773115] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.88, 'volume': 14097.0} [2026-01-05T17:10:07.773292] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 15.885, 'high': 15.9, 'low': 15.885, 'close': 15.9, 'volume': 38061.0} [2026-01-05T17:10:07.780821] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.9, 'close': 15.9024, 'volume': 23761.0} [2026-01-05T17:10:07.767347] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.51, 'close': 35.53, 'volume': 3469.0} [2026-01-05T17:10:07.794787] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 35.538, 'high': 35.55, 'low': 35.51, 'close': 35.53, 'volume': 2390.0} [2026-01-05T17:10:07.807336] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 23970.0} [2026-01-05T17:10:07.802051] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 35.52, 'high': 35.54, 'low': 35.33, 'close': 35.34, 'volume': 21891.0} [2026-01-05T17:10:07.818673] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 35.35, 'high': 35.36, 'low': 35.28, 'close': 35.31, 'volume': 26166.0} [2026-01-05T17:10:07.812692] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 15.8943, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 16465.0} [2026-01-05T17:10:07.826410] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.89, 'volume': 35944.0} [2026-01-05T17:10:07.826624] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 35.35, 'high': 35.35, 'low': 35.21, 'close': 35.25, 'volume': 40020.0} [2026-01-05T17:10:07.829989] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 15.8901, 'high': 15.8937, 'low': 15.865, 'close': 15.865, 'volume': 66472.0} [2026-01-05T17:10:07.830150] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 15.8601, 'high': 15.8699, 'low': 15.86, 'close': 15.865, 'volume': 34693.0} [2026-01-05T17:10:07.829856] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 35.265, 'high': 35.34, 'low': 35.2401, 'close': 35.29, 'volume': 19319.0} [2026-01-05T17:10:07.830346] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 35.325, 'high': 35.35, 'low': 35.27, 'close': 35.295, 'volume': 2536.0} [2026-01-05T17:10:07.830824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 15.8683, 'high': 15.885, 'low': 15.8601, 'close': 15.8755, 'volume': 42617.0} [2026-01-05T17:10:07.841467] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 15.875, 'high': 15.8799, 'low': 15.87, 'close': 15.875, 'volume': 7781.0} [2026-01-05T17:10:07.836216] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.23, 'close': 35.23, 'volume': 4298.0} [2026-01-05T17:10:07.851934] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 15.875, 'high': 15.8758, 'low': 15.87, 'close': 15.87, 'volume': 19391.0} [2026-01-05T17:10:07.857207] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 35.238, 'high': 35.3, 'low': 35.17, 'close': 35.295, 'volume': 56372.0} [2026-01-05T17:10:07.877606] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 15.875, 'high': 15.8753, 'low': 15.865, 'close': 15.87, 'volume': 30986.0} [2026-01-05T17:10:07.877775] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.3, 'close': 35.306, 'volume': 1631.0} [2026-01-05T17:10:07.911443] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 35.3001, 'high': 35.33, 'low': 35.3001, 'close': 35.3159, 'volume': 2142.0} [2026-01-05T17:10:07.913452] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 30304.0} [2026-01-05T17:10:07.913315] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 35.325, 'high': 35.39, 'low': 35.3, 'close': 35.385, 'volume': 2880.0} [2026-01-05T17:10:07.917302] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.865, 'close': 15.865, 'volume': 13820.0} [2026-01-05T17:10:07.917040] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:07.917456] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 35.39, 'high': 35.42, 'low': 35.386, 'close': 35.41, 'volume': 5890.0} [2026-01-05T17:10:07.917827] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 35.4294, 'high': 35.51, 'low': 35.41, 'close': 35.51, 'volume': 6530.0} [2026-01-05T17:10:07.917608] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 27249.0} [2026-01-05T17:10:07.928914] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 35.515, 'high': 35.515, 'low': 35.42, 'close': 35.42, 'volume': 3845.0} [2026-01-05T17:10:07.929092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.8641, 'volume': 42346.0} [2026-01-05T17:10:07.938851] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.855, 'close': 15.855, 'volume': 29431.0} [2026-01-05T17:10:07.949352] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 35.4, 'high': 35.5476, 'low': 35.4, 'close': 35.5, 'volume': 8003.0} [2026-01-05T17:10:07.954662] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 35.5, 'high': 35.562, 'low': 35.5, 'close': 35.545, 'volume': 3524.0} [2026-01-05T17:10:07.973788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 15.8584, 'high': 15.8675, 'low': 15.85, 'close': 15.8632, 'volume': 52613.0} [2026-01-05T17:10:07.982771] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 15.865, 'high': 15.875, 'low': 15.865, 'close': 15.875, 'volume': 43236.0} [2026-01-05T17:10:07.982902] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 35.545, 'high': 35.56, 'low': 35.49, 'close': 35.52, 'volume': 5766.0} [2026-01-05T17:10:07.988220] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 35.51, 'high': 35.55, 'low': 35.5, 'close': 35.52, 'volume': 2627.0} [2026-01-05T17:10:08.000136] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 35.48, 'high': 35.52, 'low': 35.47, 'close': 35.52, 'volume': 5179.0} [2026-01-05T17:10:08.000318] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 15.8767, 'high': 15.8767, 'low': 15.8747, 'close': 15.875, 'volume': 11237.0} [2026-01-05T17:10:08.005612] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 35.515, 'high': 35.57, 'low': 35.515, 'close': 35.57, 'volume': 2640.0} [2026-01-05T17:10:08.011938] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.8699, 'volume': 78207.0} [2026-01-05T17:10:08.026440] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 35.57, 'high': 35.57, 'low': 35.51, 'close': 35.51, 'volume': 3673.0} [2026-01-05T17:10:08.026666] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 15.865, 'high': 15.8873, 'low': 15.8601, 'close': 15.8865, 'volume': 150351.0} [2026-01-05T17:10:08.032525] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 15.8861, 'high': 15.9, 'low': 15.885, 'close': 15.8912, 'volume': 51002.0} [2026-01-05T17:10:08.027116] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.46, 'close': 35.46, 'volume': 3477.0} [2026-01-05T17:10:08.038036] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 35.465, 'high': 35.48, 'low': 35.4415, 'close': 35.4415, 'volume': 6164.0} [2026-01-05T17:10:08.032684] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 15.895, 'high': 15.906, 'low': 15.895, 'close': 15.905, 'volume': 42557.0} [2026-01-05T17:10:08.038182] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 35.49, 'high': 35.5099, 'low': 35.46, 'close': 35.465, 'volume': 3569.0} [2026-01-05T17:10:08.043547] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 15.905, 'high': 15.915, 'low': 15.89, 'close': 15.9138, 'volume': 196417.0} [2026-01-05T17:10:08.043735] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 35.49, 'high': 35.5344, 'low': 35.49, 'close': 35.53, 'volume': 9878.0} [2026-01-05T17:10:08.049015] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 15.9197, 'high': 15.92, 'low': 15.9101, 'close': 15.9161, 'volume': 170432.0} [2026-01-05T17:10:08.069822] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.9137, 'close': 15.9285, 'volume': 50426.0} [2026-01-05T17:10:08.081426] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 15.9245, 'high': 15.9265, 'low': 15.9105, 'close': 15.915, 'volume': 51645.0} [2026-01-05T17:10:08.076229] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.4563, 'close': 35.4563, 'volume': 11037.0} [2026-01-05T17:10:08.098829] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.915, 'close': 15.915, 'volume': 37893.0} [2026-01-05T17:10:08.081622] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 35.455, 'high': 35.455, 'low': 35.39, 'close': 35.395, 'volume': 6544.0} [2026-01-05T17:10:08.104453] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 35.44, 'high': 35.44, 'low': 35.36, 'close': 35.365, 'volume': 20297.0} [2026-01-05T17:10:08.101105] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.9119, 'close': 15.9339, 'volume': 104941.0} [2026-01-05T17:10:08.104888] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 35.4, 'high': 35.45, 'low': 35.4, 'close': 35.45, 'volume': 3824.0} [2026-01-05T17:10:08.104656] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 15.9355, 'high': 15.9457, 'low': 15.935, 'close': 15.9368, 'volume': 220881.0} [2026-01-05T17:10:08.125796] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 15.936, 'high': 15.94, 'low': 15.93, 'close': 15.935, 'volume': 46602.0} [2026-01-05T17:10:08.116134] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 35.44, 'high': 35.47, 'low': 35.44, 'close': 35.4697, 'volume': 2345.0} [2026-01-05T17:10:08.141388] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 15.9339, 'high': 15.94, 'low': 15.93, 'close': 15.935, 'volume': 29320.0} [2026-01-05T17:10:08.141525] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 35.5, 'high': 35.5, 'low': 35.46, 'close': 35.46, 'volume': 836.0} [2026-01-05T17:10:08.148630] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 15.935, 'high': 15.9499, 'low': 15.925, 'close': 15.935, 'volume': 198453.0} [2026-01-05T17:10:08.160986] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 15.935, 'high': 15.9378, 'low': 15.925, 'close': 15.935, 'volume': 31484.0} [2026-01-05T17:10:08.169950] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 35.485, 'high': 35.485, 'low': 35.42, 'close': 35.42, 'volume': 2873.0} [2026-01-05T17:10:08.169804] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 15.935, 'high': 15.955, 'low': 15.935, 'close': 15.955, 'volume': 108965.0} [2026-01-05T17:10:08.170117] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 35.425, 'high': 35.44, 'low': 35.39, 'close': 35.41, 'volume': 8415.0} [2026-01-05T17:10:08.175457] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.4032, 'close': 35.42, 'volume': 6157.0} [2026-01-05T17:10:08.175682] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 35.44, 'high': 35.4401, 'low': 35.38, 'close': 35.43, 'volume': 16340.0} [2026-01-05T17:10:08.182689] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 35.46, 'high': 35.5199, 'low': 35.46, 'close': 35.49, 'volume': 7341.0} [2026-01-05T17:10:08.188219] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.955, 'close': 15.968, 'volume': 71157.0} [2026-01-05T17:10:08.193505] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.96, 'close': 15.975, 'volume': 261521.0} [2026-01-05T17:10:08.200692] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.96, 'close': 15.96, 'volume': 88835.0} [2026-01-05T17:10:08.200833] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 15.9651, 'high': 15.9651, 'low': 15.954, 'close': 15.955, 'volume': 78745.0} [2026-01-05T17:10:08.200988] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.39, 'close': 35.4, 'volume': 15071.0} [2026-01-05T17:10:08.212384] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 84873.0} [2026-01-05T17:10:08.212761] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.332, 'close': 35.36, 'volume': 4691.0} [2026-01-05T17:10:08.212622] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 15.95, 'high': 15.9599, 'low': 15.94, 'close': 15.945, 'volume': 108422.0} [2026-01-05T17:10:08.213111] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 15.942, 'high': 15.945, 'low': 15.93, 'close': 15.93, 'volume': 127017.0} [2026-01-05T17:10:08.212910] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 35.36, 'high': 35.41, 'low': 35.355, 'close': 35.401, 'volume': 4087.0} [2026-01-05T17:10:08.213543] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 35.41, 'high': 35.47, 'low': 35.37, 'close': 35.39, 'volume': 22829.0} [2026-01-05T17:10:08.224283] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.334, 'close': 35.35, 'volume': 7305.0} [2026-01-05T17:10:08.229593] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 15.9344, 'high': 15.935, 'low': 15.92, 'close': 15.923, 'volume': 141724.0} [2026-01-05T17:10:08.229873] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.33, 'close': 35.34, 'volume': 1762.0} [2026-01-05T17:10:08.229742] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 15.92, 'high': 15.925, 'low': 15.9101, 'close': 15.925, 'volume': 187962.0} [2026-01-05T17:10:08.255515] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 35.34, 'high': 35.35, 'low': 35.26, 'close': 35.26, 'volume': 6392.0} [2026-01-05T17:10:08.280685] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 35.2599, 'high': 35.27, 'low': 35.24, 'close': 35.27, 'volume': 6947.0} [2026-01-05T17:10:08.255734] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.9201, 'close': 15.9225, 'volume': 92473.0} [2026-01-05T17:10:08.290613] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.9222, 'close': 15.925, 'volume': 31197.0} [2026-01-05T17:10:08.308600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 35.26, 'high': 35.266, 'low': 35.19, 'close': 35.21, 'volume': 4920.0} [2026-01-05T17:10:08.308821] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.92, 'close': 15.9313, 'volume': 89802.0} [2026-01-05T17:10:08.308992] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 15.9301, 'high': 15.9692, 'low': 15.91, 'close': 15.9692, 'volume': 490106.0} [2026-01-05T17:10:08.313286] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 15.9675, 'high': 16.0, 'low': 15.965, 'close': 15.995, 'volume': 385857.0} [2026-01-05T17:10:08.313110] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 35.225, 'high': 35.26, 'low': 35.21, 'close': 35.24, 'volume': 2479.0} [2026-01-05T17:10:08.312877] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-05T17:10:08.313608] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 35.2635, 'high': 35.33, 'low': 35.2635, 'close': 35.27, 'volume': 7053.0} [2026-01-05T17:10:08.313772] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 35.26, 'high': 35.31, 'low': 35.18, 'close': 35.27, 'volume': 40702.0} [2026-01-05T17:10:08.313907] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 35.23, 'high': 35.23, 'low': 35.15, 'close': 35.164, 'volume': 4105.0} [2026-01-05T17:10:08.314130] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-05T17:10:08.314065] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.975, 'close': 15.995, 'volume': 402568.0} [2026-01-05T17:10:08.314331] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9825, 'close': 15.9899, 'volume': 214425.0} [2026-01-05T17:10:08.314410] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-05T17:10:08.314600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 35.16, 'high': 35.35, 'low': 35.1078, 'close': 35.3, 'volume': 19479.0} [2026-01-05T17:10:08.315016] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 35.3, 'high': 35.319, 'low': 35.23, 'close': 35.319, 'volume': 2660.0} [2026-01-05T17:10:08.315347] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 35.2338, 'high': 35.235, 'low': 35.19, 'close': 35.19, 'volume': 2620.0} [2026-01-05T17:10:08.315181] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.9939, 'volume': 74755.0} [2026-01-05T17:10:08.315533] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 866701.0} [2026-01-05T17:10:08.327621] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 15.995, 'high': 16.02, 'low': 15.99, 'close': 16.0125, 'volume': 290629.0} [2026-01-05T17:10:08.337508] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 16.011, 'high': 16.0268, 'low': 16.01, 'close': 16.0101, 'volume': 161968.0} [2026-01-05T17:10:08.321004] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 35.18, 'high': 35.2, 'low': 35.16, 'close': 35.18, 'volume': 1846.0} [2026-01-05T17:10:08.360443] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 35.17, 'high': 35.2, 'low': 35.14, 'close': 35.1715, 'volume': 3036.0} [2026-01-05T17:10:08.360647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 16.015, 'high': 16.0165, 'low': 15.99, 'close': 15.9902, 'volume': 102374.0} [2026-01-05T17:10:08.373222] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 15.9901, 'high': 15.9999, 'low': 15.99, 'close': 15.995, 'volume': 70620.0} [2026-01-05T17:10:08.373070] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 35.15, 'high': 35.1899, 'low': 35.05, 'close': 35.11, 'volume': 26808.0} [2026-01-05T17:10:08.382352] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 35.145, 'high': 35.2, 'low': 35.055, 'close': 35.18, 'volume': 39379.0} [2026-01-05T17:10:08.382542] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 15.99, 'high': 16.0051, 'low': 15.99, 'close': 15.995, 'volume': 415052.0} [2026-01-05T17:10:08.387914] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9907, 'close': 15.995, 'volume': 37115.0} [2026-01-05T17:10:08.395470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.985, 'close': 15.99, 'volume': 57054.0} [2026-01-05T17:10:08.395684] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 35.1912, 'high': 35.2499, 'low': 35.1912, 'close': 35.24, 'volume': 2299.0} [2026-01-05T17:10:08.400971] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 35.24, 'high': 35.24, 'low': 35.13, 'close': 35.14, 'volume': 6340.0} [2026-01-05T17:10:08.406493] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.9845, 'volume': 27613.0} [2026-01-05T17:10:08.414935] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.965, 'close': 15.9673, 'volume': 161448.0} [2026-01-05T17:10:08.415094] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 15.9686, 'high': 15.975, 'low': 15.9515, 'close': 15.955, 'volume': 208350.0} [2026-01-05T17:10:08.406315] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 35.14, 'high': 35.21, 'low': 35.135, 'close': 35.19, 'volume': 8806.0} [2026-01-05T17:10:08.427046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 35.185, 'high': 35.23, 'low': 35.1411, 'close': 35.18, 'volume': 9476.0} [2026-01-05T17:10:08.426873] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 15.95, 'high': 15.9551, 'low': 15.945, 'close': 15.945, 'volume': 155234.0} [2026-01-05T17:10:08.427519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 15.9499, 'high': 15.95, 'low': 15.93, 'close': 15.9343, 'volume': 118472.0} [2026-01-05T17:10:08.427360] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 35.21, 'high': 35.25, 'low': 35.19, 'close': 35.19, 'volume': 3988.0} [2026-01-05T17:10:08.427946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.27, 'close': 35.27, 'volume': 320.0} [2026-01-05T17:10:08.428513] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 35.24, 'high': 35.24, 'low': 35.19, 'close': 35.2, 'volume': 2422.0} [2026-01-05T17:10:08.427771] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.925, 'close': 15.925, 'volume': 156758.0} [2026-01-05T17:10:08.444414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 35.21, 'high': 35.25, 'low': 35.2, 'close': 35.235, 'volume': 2957.0} [2026-01-05T17:10:08.439161] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.92, 'close': 15.93, 'volume': 96108.0} [2026-01-05T17:10:08.449755] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.19, 'close': 35.19, 'volume': 7681.0} [2026-01-05T17:10:08.475195] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 15.93, 'high': 15.9368, 'low': 15.92, 'close': 15.925, 'volume': 157654.0} [2026-01-05T17:10:08.485921] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 15.92, 'high': 15.925, 'low': 15.9125, 'close': 15.925, 'volume': 238992.0} [2026-01-05T17:10:08.480602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 35.195, 'high': 35.29, 'low': 35.195, 'close': 35.29, 'volume': 8889.0} [2026-01-05T17:10:08.492075] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 15.9243, 'high': 15.9295, 'low': 15.92, 'close': 15.9202, 'volume': 73046.0} [2026-01-05T17:10:08.497476] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 35.285, 'high': 35.318, 'low': 35.265, 'close': 35.3, 'volume': 6989.0} [2026-01-05T17:10:08.506506] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.22, 'close': 35.25, 'volume': 6726.0} [2026-01-05T17:10:08.506717] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 15.9201, 'high': 15.9201, 'low': 15.91, 'close': 15.915, 'volume': 114185.0} [2026-01-05T17:10:08.506908] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 35.265, 'high': 35.265, 'low': 35.175, 'close': 35.23, 'volume': 9056.0} [2026-01-05T17:10:08.507220] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 35.25, 'high': 35.28, 'low': 35.25, 'close': 35.28, 'volume': 1984.0} [2026-01-05T17:10:08.523012] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 35.26, 'high': 35.34, 'low': 35.26, 'close': 35.3, 'volume': 12538.0} [2026-01-05T17:10:08.507060] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 15.914, 'high': 15.915, 'low': 15.9025, 'close': 15.915, 'volume': 137704.0} [2026-01-05T17:10:08.524310] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 35.28, 'high': 35.3001, 'low': 35.258, 'close': 35.27, 'volume': 4635.0} [2026-01-05T17:10:08.528022] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.9, 'close': 15.9001, 'volume': 110648.0} [2026-01-05T17:10:08.528222] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.225, 'close': 35.24, 'volume': 4409.0} [2026-01-05T17:10:08.528419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 15.9, 'high': 15.9061, 'low': 15.89, 'close': 15.905, 'volume': 319338.0} [2026-01-05T17:10:08.528672] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 35.2556, 'high': 35.28, 'low': 35.25, 'close': 35.28, 'volume': 2243.0} [2026-01-05T17:10:08.528891] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 15.905, 'high': 15.9099, 'low': 15.895, 'close': 15.9099, 'volume': 115692.0} [2026-01-05T17:10:08.529057] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 35.26, 'high': 35.32, 'low': 35.26, 'close': 35.29, 'volume': 10917.0} [2026-01-05T17:10:08.529401] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 15.905, 'high': 15.9168, 'low': 15.9, 'close': 15.915, 'volume': 207501.0} [2026-01-05T17:10:08.529281] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 35.305, 'high': 35.305, 'low': 35.24, 'close': 35.24, 'volume': 6378.0} [2026-01-05T17:10:08.529702] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.91, 'close': 15.915, 'volume': 63811.0} [2026-01-05T17:10:08.529828] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 35.24, 'high': 35.2475, 'low': 35.23, 'close': 35.245, 'volume': 2464.0} [2026-01-05T17:10:08.530271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 35.24, 'high': 35.24, 'low': 35.115, 'close': 35.115, 'volume': 14645.0} [2026-01-05T17:10:08.529992] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.915, 'close': 15.925, 'volume': 134931.0} [2026-01-05T17:10:08.530429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 35.11, 'high': 35.168, 'low': 35.105, 'close': 35.15, 'volume': 5898.0} [2026-01-05T17:10:08.530546] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.91, 'close': 15.915, 'volume': 203682.0} [2026-01-05T17:10:08.530715] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 35.14, 'high': 35.165, 'low': 35.14, 'close': 35.165, 'volume': 2508.0} [2026-01-05T17:10:08.530869] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 35.165, 'high': 35.2, 'low': 35.165, 'close': 35.19, 'volume': 4132.0} [2026-01-05T17:10:08.530989] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.9101, 'close': 15.9197, 'volume': 122545.0} [2026-01-05T17:10:08.531161] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 35.17, 'high': 35.19, 'low': 35.16, 'close': 35.175, 'volume': 2395.0} [2026-01-05T17:10:08.531277] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 15.9179, 'high': 15.92, 'low': 15.89, 'close': 15.89, 'volume': 203365.0} [2026-01-05T17:10:08.531430] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.115, 'close': 35.115, 'volume': 3490.0} [2026-01-05T17:10:08.531863] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 35.135, 'high': 35.19, 'low': 35.135, 'close': 35.16, 'volume': 3634.0} [2026-01-05T17:10:08.531697] [DEBUG] [LOCAL ] AAON: Trimmed 91196 records to 91012 (keeping 300 days of data) [2026-01-05T17:10:08.532002] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 35.18, 'high': 35.185, 'low': 35.16, 'close': 35.16, 'volume': 2327.0} [2026-01-05T17:10:08.531538] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 15.8917, 'high': 15.9, 'low': 15.8743, 'close': 15.8884, 'volume': 266666.0} [2026-01-05T17:10:08.532686] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 35.1597, 'high': 35.16, 'low': 35.12, 'close': 35.12, 'volume': 4468.0} [2026-01-05T17:10:08.532857] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 15.8898, 'high': 15.89, 'low': 15.875, 'close': 15.8868, 'volume': 167061.0} [2026-01-05T17:10:08.533341] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 15.8801, 'high': 15.885, 'low': 15.87, 'close': 15.875, 'volume': 75721.0} [2026-01-05T17:10:08.533497] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 15.8784, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 28177.0} [2026-01-05T17:10:08.598042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 35.12, 'high': 35.15, 'low': 35.12, 'close': 35.15, 'volume': 5253.0} [2026-01-05T17:10:08.598248] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 30165.0} [2026-01-05T17:10:08.598784] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 35.14, 'high': 35.15, 'low': 35.13, 'close': 35.14, 'volume': 2307.0} [2026-01-05T17:10:08.598598] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 108005.0} [2026-01-05T17:10:08.609885] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 35.145, 'high': 35.17, 'low': 35.11, 'close': 35.17, 'volume': 10093.0} [2026-01-05T17:10:08.644939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 35.18, 'high': 35.21, 'low': 35.15, 'close': 35.15, 'volume': 2391.0} [2026-01-05T17:10:08.645818] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 35.165, 'high': 35.1745, 'low': 35.14, 'close': 35.1745, 'volume': 2236.0} [2026-01-05T17:10:08.644755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 15.875, 'high': 15.8751, 'low': 15.845, 'close': 15.85, 'volume': 162833.0} [2026-01-05T17:10:08.672451] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.8332, 'close': 15.845, 'volume': 321672.0} [2026-01-05T17:10:08.672679] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 35.1751, 'high': 35.1751, 'low': 35.16, 'close': 35.16, 'volume': 3877.0} [2026-01-05T17:10:08.672838] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 35.165, 'high': 35.178, 'low': 35.01, 'close': 35.06, 'volume': 15420.0} [2026-01-05T17:10:08.673013] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 15.84, 'high': 15.8478, 'low': 15.83, 'close': 15.8432, 'volume': 269063.0} [2026-01-05T17:10:08.673171] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 15.84, 'high': 15.8509, 'low': 15.835, 'close': 15.8509, 'volume': 183775.0} [2026-01-05T17:10:08.673353] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 35.0537, 'high': 35.0825, 'low': 35.03, 'close': 35.045, 'volume': 3631.0} [2026-01-05T17:10:08.729282] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 35.045, 'high': 35.09, 'low': 35.045, 'close': 35.09, 'volume': 2538.0} [2026-01-05T17:10:08.729081] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 15.8543, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 175048.0} [2026-01-05T17:10:08.739456] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 15.8513, 'high': 15.86, 'low': 15.85, 'close': 15.86, 'volume': 80751.0} [2026-01-05T17:10:08.729548] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 35.085, 'high': 35.138, 'low': 35.085, 'close': 35.09, 'volume': 3627.0} [2026-01-05T17:10:08.739913] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 35.1077, 'high': 35.1077, 'low': 35.035, 'close': 35.04, 'volume': 4472.0} [2026-01-05T17:10:08.740254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 34.95, 'close': 34.99, 'volume': 33700.0} [2026-01-05T17:10:08.740099] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8525, 'close': 15.8556, 'volume': 79719.0} [2026-01-05T17:10:08.740533] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 15.855, 'high': 15.87, 'low': 15.855, 'close': 15.865, 'volume': 179071.0} [2026-01-05T17:10:08.740933] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 15.865, 'high': 15.89, 'low': 15.865, 'close': 15.885, 'volume': 134963.0} [2026-01-05T17:10:08.740763] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 34.98, 'high': 35.04, 'low': 34.98, 'close': 34.995, 'volume': 4939.0} [2026-01-05T17:10:08.741149] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 34.977, 'close': 35.03, 'volume': 4054.0} [2026-01-05T17:10:08.769640] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 35.027, 'high': 35.09, 'low': 35.027, 'close': 35.05, 'volume': 5687.0} [2026-01-05T17:10:08.741338] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.83, 'close': 15.8301, 'volume': 246471.0} [2026-01-05T17:10:08.770772] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 15.83, 'high': 15.845, 'low': 15.81, 'close': 15.815, 'volume': 111728.0} [2026-01-05T17:10:08.770951] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 15.8101, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 249006.0} [2026-01-05T17:10:08.771718] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 15.805, 'high': 15.8051, 'low': 15.8, 'close': 15.805, 'volume': 53027.0} [2026-01-05T17:10:08.770379] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 35.08, 'high': 35.12, 'low': 35.07, 'close': 35.11, 'volume': 3098.0} [2026-01-05T17:10:08.773870] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 35.07, 'high': 35.0904, 'low': 35.07, 'close': 35.075, 'volume': 1777.0} [2026-01-05T17:10:08.774063] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 35.05, 'high': 35.13, 'low': 35.05, 'close': 35.13, 'volume': 7212.0} [2026-01-05T17:10:08.772524] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.79, 'close': 15.795, 'volume': 128573.0} [2026-01-05T17:10:08.775120] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.791, 'close': 15.795, 'volume': 9174.0} [2026-01-05T17:10:08.774550] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 35.14, 'high': 35.1651, 'low': 35.06, 'close': 35.1186, 'volume': 8116.0} [2026-01-05T17:10:08.775346] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 35.085, 'high': 35.085, 'low': 35.05, 'close': 35.06, 'volume': 2889.0} [2026-01-05T17:10:08.775536] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.795, 'close': 15.795, 'volume': 173822.0} [2026-01-05T17:10:08.775744] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 35.058, 'high': 35.058, 'low': 35.02, 'close': 35.02, 'volume': 2360.0} [2026-01-05T17:10:08.776906] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 15.795, 'high': 15.8057, 'low': 15.79, 'close': 15.8057, 'volume': 120893.0} [2026-01-05T17:10:08.777337] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.795, 'close': 15.81, 'volume': 214916.0} [2026-01-05T17:10:08.777502] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 15.8016, 'high': 15.81, 'low': 15.791, 'close': 15.8054, 'volume': 167828.0} [2026-01-05T17:10:08.778559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.7927, 'close': 15.8001, 'volume': 257315.0} [2026-01-05T17:10:08.777700] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 35.0, 'high': 35.01, 'low': 34.88, 'close': 34.94, 'volume': 14592.0} [2026-01-05T17:10:08.778990] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 15.8, 'high': 15.8037, 'low': 15.78, 'close': 15.785, 'volume': 254389.0} [2026-01-05T17:10:08.779152] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.785, 'close': 15.785, 'volume': 81812.0} [2026-01-05T17:10:08.779911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 34.94, 'high': 34.98, 'low': 34.94, 'close': 34.95, 'volume': 7468.0} [2026-01-05T17:10:08.780070] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 34.965, 'high': 35.04, 'low': 34.965, 'close': 35.025, 'volume': 5962.0} [2026-01-05T17:10:08.780246] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 15.785, 'high': 15.7857, 'low': 15.77, 'close': 15.775, 'volume': 83740.0} [2026-01-05T17:10:08.781143] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 35.0225, 'high': 35.09, 'low': 35.0225, 'close': 35.08, 'volume': 3743.0} [2026-01-05T17:10:08.781692] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 35.055, 'high': 35.0807, 'low': 35.05, 'close': 35.05, 'volume': 9321.0} [2026-01-05T17:10:08.781546] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.775, 'close': 15.775, 'volume': 55120.0} [2026-01-05T17:10:08.782653] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 15.78, 'high': 15.8199, 'low': 15.78, 'close': 15.815, 'volume': 179584.0} [2026-01-05T17:10:08.782443] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 35.05, 'high': 35.055, 'low': 35.0, 'close': 35.0075, 'volume': 12867.0} [2026-01-05T17:10:08.783254] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 15.81, 'high': 15.8156, 'low': 15.8, 'close': 15.8156, 'volume': 170535.0} [2026-01-05T17:10:08.783094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 35.0, 'high': 35.0075, 'low': 34.925, 'close': 34.952, 'volume': 21951.0} [2026-01-05T17:10:08.783758] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 34.95, 'high': 35.02, 'low': 34.9368, 'close': 34.99, 'volume': 7259.0} [2026-01-05T17:10:08.784112] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8101, 'close': 15.82, 'volume': 54925.0} [2026-01-05T17:10:08.784768] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 15.815, 'high': 15.87, 'low': 15.815, 'close': 15.865, 'volume': 315072.0} [2026-01-05T17:10:08.786089] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 34.96, 'high': 35.0, 'low': 34.95, 'close': 34.975, 'volume': 2506.0} [2026-01-05T17:10:08.786481] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 15.8649, 'high': 15.88, 'low': 15.86, 'close': 15.88, 'volume': 104560.0} [2026-01-05T17:10:08.786653] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 34.975, 'high': 34.975, 'low': 34.95, 'close': 34.95, 'volume': 799.0} [2026-01-05T17:10:08.787668] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 34.965, 'high': 34.99, 'low': 34.965, 'close': 34.985, 'volume': 3140.0} [2026-01-05T17:10:08.787859] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 34.97, 'high': 35.03, 'low': 34.97, 'close': 34.98, 'volume': 13030.0} [2026-01-05T17:10:08.788812] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 34.96, 'high': 35.0, 'low': 34.95, 'close': 34.96, 'volume': 1769.0} [2026-01-05T17:10:08.789332] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 15.8799, 'high': 15.88, 'low': 15.8501, 'close': 15.8565, 'volume': 283118.0} [2026-01-05T17:10:08.789915] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 34.9739, 'high': 34.9999, 'low': 34.95, 'close': 34.97, 'volume': 5173.0} [2026-01-05T17:10:08.790416] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.935, 'close': 34.935, 'volume': 6014.0} [2026-01-05T17:10:08.791345] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 15.8568, 'high': 15.87, 'low': 15.855, 'close': 15.855, 'volume': 258529.0} [2026-01-05T17:10:08.791698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 15.856, 'high': 15.87, 'low': 15.856, 'close': 15.865, 'volume': 206906.0} [2026-01-05T17:10:08.791860] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.84, 'close': 15.8401, 'volume': 169564.0} [2026-01-05T17:10:08.791542] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 34.935, 'high': 34.96, 'low': 34.93, 'close': 34.96, 'volume': 5097.0} [2026-01-05T17:10:08.792202] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 15.8444, 'high': 15.845, 'low': 15.8301, 'close': 15.835, 'volume': 228306.0} [2026-01-05T17:10:08.792840] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 80976.0} [2026-01-05T17:10:08.792996] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 34.9431, 'high': 34.9431, 'low': 34.9, 'close': 34.9143, 'volume': 11950.0} [2026-01-05T17:10:08.794618] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8201, 'close': 15.825, 'volume': 96667.0} [2026-01-05T17:10:08.795167] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 15.8241, 'high': 15.8356, 'low': 15.82, 'close': 15.8244, 'volume': 162310.0} [2026-01-05T17:10:08.793832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 34.9, 'high': 34.95, 'low': 34.9, 'close': 34.95, 'volume': 4776.0} [2026-01-05T17:10:08.796285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 15.825, 'high': 15.8365, 'low': 15.815, 'close': 15.835, 'volume': 156889.0} [2026-01-05T17:10:08.796470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.8101, 'close': 15.815, 'volume': 57108.0} [2026-01-05T17:10:08.795793] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 34.945, 'high': 34.95, 'low': 34.92, 'close': 34.95, 'volume': 3325.0} [2026-01-05T17:10:08.799189] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 34.94, 'high': 34.9672, 'low': 34.85, 'close': 34.85, 'volume': 16710.0} [2026-01-05T17:10:08.797929] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8001, 'close': 15.805, 'volume': 243046.0} [2026-01-05T17:10:08.802899] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 34.84, 'high': 34.8499, 'low': 34.81, 'close': 34.83, 'volume': 8163.0} [2026-01-05T17:10:08.803107] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 34.82, 'high': 34.94, 'low': 34.82, 'close': 34.88, 'volume': 15731.0} [2026-01-05T17:10:08.803728] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 34.897, 'high': 35.09, 'low': 34.868, 'close': 35.09, 'volume': 55698.0} [2026-01-05T17:10:08.806161] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.785, 'close': 15.7899, 'volume': 359672.0} [2026-01-05T17:10:08.806439] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 35.065, 'high': 35.085, 'low': 34.945, 'close': 34.95, 'volume': 12921.0} [2026-01-05T17:10:08.806967] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 15.7897, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 116534.0} [2026-01-05T17:10:08.807169] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.7832, 'close': 15.7856, 'volume': 247792.0} [2026-01-05T17:10:08.812261] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 34.99, 'high': 35.1, 'low': 34.94, 'close': 35.1, 'volume': 7949.0} [2026-01-05T17:10:08.813006] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 35.04, 'high': 35.225, 'low': 35.04, 'close': 35.1996, 'volume': 9869.0} [2026-01-05T17:10:08.814856] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (1.12 seconds). [2026-01-05T17:10:08.815147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 35.21, 'high': 35.28, 'low': 35.2097, 'close': 35.24, 'volume': 22508.0} [2026-01-05T17:10:08.814125] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 15.7847, 'high': 15.79, 'low': 15.77, 'close': 15.77, 'volume': 186109.0} [2026-01-05T17:10:08.820986] [DEBUG] [ORCH ] AAP: Retrieved 769 records for 2026-01. [2026-01-05T17:10:08.830755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.76, 'close': 15.76, 'volume': 348874.0} [2026-01-05T17:10:08.835920] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 35.25, 'high': 35.4078, 'low': 35.25, 'close': 35.37, 'volume': 19636.0} [2026-01-05T17:10:08.878106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 35.367, 'high': 35.37, 'low': 35.25, 'close': 35.25, 'volume': 22752.0} [2026-01-05T17:10:08.889667] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 35.21, 'high': 35.22, 'low': 35.085, 'close': 35.09, 'volume': 9601.0} [2026-01-05T17:10:08.877895] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.7501, 'close': 15.765, 'volume': 459856.0} [2026-01-05T17:10:08.889803] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 35.095, 'high': 35.14, 'low': 35.0605, 'close': 35.1, 'volume': 6081.0} [2026-01-05T17:10:08.901406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 35.07, 'high': 35.0938, 'low': 35.065, 'close': 35.08, 'volume': 41279.0} [2026-01-05T17:10:08.902025] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 35.05, 'high': 35.0507, 'low': 34.95, 'close': 34.98, 'volume': 27564.0} [2026-01-05T17:10:08.902645] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 122890.0} [2026-01-05T17:10:08.920705] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 34.98, 'high': 34.9943, 'low': 34.95, 'close': 34.9943, 'volume': 12852.0} [2026-01-05T17:10:08.948081] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 15.761, 'high': 15.77, 'low': 15.75, 'close': 15.7567, 'volume': 218811.0} [2026-01-05T17:10:08.948322] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 34.952, 'high': 35.02, 'low': 34.952, 'close': 34.96, 'volume': 6783.0} [2026-01-05T17:10:08.968108] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 15.7599, 'high': 15.765, 'low': 15.75, 'close': 15.765, 'volume': 122269.0} [2026-01-05T17:10:08.967885] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 34.96, 'high': 34.999, 'low': 34.94, 'close': 34.98, 'volume': 8334.0} [2026-01-05T17:10:08.968282] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 15.765, 'high': 15.79, 'low': 15.76, 'close': 15.785, 'volume': 393529.0} [2026-01-05T17:10:08.968496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 35.0, 'high': 35.11, 'low': 35.0, 'close': 35.08, 'volume': 6616.0} [2026-01-05T17:10:09.030286] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.78, 'close': 15.8, 'volume': 280634.0} [2026-01-05T17:10:09.030524] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 35.08, 'high': 35.11, 'low': 35.075, 'close': 35.09, 'volume': 4951.0} [2026-01-05T17:10:09.030769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.794, 'close': 15.81, 'volume': 148672.0} [2026-01-05T17:10:09.030974] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 35.07, 'high': 35.12, 'low': 35.04, 'close': 35.12, 'volume': 15836.0} [2026-01-05T17:10:09.045481] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8, 'close': 15.8051, 'volume': 47117.0} [2026-01-05T17:10:09.090757] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 35.08, 'high': 35.09, 'low': 35.0601, 'close': 35.09, 'volume': 3741.0} [2026-01-05T17:10:09.090526] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 15.805, 'high': 15.83, 'low': 15.801, 'close': 15.825, 'volume': 426550.0} [2026-01-05T17:10:09.102002] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.825, 'close': 15.835, 'volume': 473100.0} [2026-01-05T17:10:09.102146] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 35.075, 'high': 35.1999, 'low': 35.05, 'close': 35.125, 'volume': 21639.0} [2026-01-05T17:10:09.110911] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 35.11, 'high': 35.13, 'low': 35.04, 'close': 35.105, 'volume': 12471.0} [2026-01-05T17:10:09.111270] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 35.105, 'high': 35.25, 'low': 35.105, 'close': 35.18, 'volume': 18278.0} [2026-01-05T17:10:09.111477] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 35.2099, 'high': 35.23, 'low': 35.1701, 'close': 35.207, 'volume': 12325.0} [2026-01-05T17:10:09.110744] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 38.96, 'close': 39.0425, 'volume': 18871.0} [2026-01-05T17:10:09.111980] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 39.1, 'high': 39.1645, 'low': 39.0, 'close': 39.1645, 'volume': 2191.0} [2026-01-05T17:10:09.111097] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 15.83, 'high': 15.859, 'low': 15.827, 'close': 15.8402, 'volume': 294370.0} [2026-01-05T17:10:09.112368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 39.07, 'high': 39.106, 'low': 39.06, 'close': 39.106, 'volume': 720.0} [2026-01-05T17:10:09.112767] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 15.845, 'high': 15.8655, 'low': 15.84, 'close': 15.855, 'volume': 390544.0} [2026-01-05T17:10:09.112594] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.89, 'close': 38.89, 'volume': 7690.0} [2026-01-05T17:10:09.112141] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 35.1701, 'high': 35.23, 'low': 35.14, 'close': 35.18, 'volume': 39571.0} [2026-01-05T17:10:09.113174] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 35.175, 'high': 35.33, 'low': 35.175, 'close': 35.31, 'volume': 10874.0} [2026-01-05T17:10:09.113006] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.8203, 'close': 15.845, 'volume': 232314.0} [2026-01-05T17:10:09.113657] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 38.825, 'high': 38.8395, 'low': 38.8, 'close': 38.825, 'volume': 4739.0} [2026-01-05T17:10:09.113986] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 35.3, 'high': 35.31, 'low': 35.1801, 'close': 35.2, 'volume': 7399.0} [2026-01-05T17:10:09.114469] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 15.8439, 'high': 15.86, 'low': 15.84, 'close': 15.85, 'volume': 192640.0} [2026-01-05T17:10:09.113831] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 38.825, 'high': 38.83, 'low': 38.825, 'close': 38.83, 'volume': 491.0} [2026-01-05T17:10:09.115080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.18, 'close': 35.1966, 'volume': 11951.0} [2026-01-05T17:10:09.115274] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.81, 'close': 15.835, 'volume': 274419.0} [2026-01-05T17:10:09.115752] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 35.1956, 'high': 35.24, 'low': 35.1956, 'close': 35.24, 'volume': 12700.0} [2026-01-05T17:10:09.114937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.825, 'close': 38.825, 'volume': 1073.0} [2026-01-05T17:10:09.116099] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 35.246, 'high': 35.246, 'low': 35.16, 'close': 35.16, 'volume': 10119.0} [2026-01-05T17:10:09.115959] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8201, 'close': 15.83, 'volume': 109973.0} [2026-01-05T17:10:09.116805] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 35.16, 'high': 35.23, 'low': 35.08, 'close': 35.08, 'volume': 28652.0} [2026-01-05T17:10:09.117119] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 208753.0} [2026-01-05T17:10:09.116979] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 38.825, 'high': 38.825, 'low': 38.825, 'close': 38.825, 'volume': 629.0} [2026-01-05T17:10:09.119186] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 35.075, 'high': 35.17, 'low': 35.075, 'close': 35.16, 'volume': 24136.0} [2026-01-05T17:10:09.119358] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.82, 'close': 15.825, 'volume': 417756.0} [2026-01-05T17:10:09.119845] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 35.16, 'high': 35.24, 'low': 35.16, 'close': 35.235, 'volume': 23630.0} [2026-01-05T17:10:09.119659] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.82, 'close': 15.83, 'volume': 523713.0} [2026-01-05T17:10:09.122817] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.82, 'close': 15.82, 'volume': 837889.0} [2026-01-05T17:10:09.123147] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.68, 'close': 38.69, 'volume': 1461.0} [2026-01-05T17:10:09.122997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 35.22, 'high': 35.275, 'low': 35.145, 'close': 35.145, 'volume': 35565.0} [2026-01-05T17:10:09.126513] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 35.1594, 'high': 35.23, 'low': 35.07, 'close': 35.08, 'volume': 33833.0} [2026-01-05T17:10:09.123548] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 38.68, 'high': 38.77, 'low': 38.68, 'close': 38.725, 'volume': 10846.0} [2026-01-05T17:10:09.123925] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-05T17:10:09.130175] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 38.76, 'high': 39.03, 'low': 38.725, 'close': 39.01, 'volume': 7941.0} [2026-01-05T17:10:09.131319] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 39.06, 'high': 39.13, 'low': 39.03, 'close': 39.03, 'volume': 1974.0} [2026-01-05T17:10:09.131791] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 39.09, 'high': 39.13, 'low': 39.02, 'close': 39.1, 'volume': 6202.0} [2026-01-05T17:10:09.130380] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 35.08, 'high': 35.11, 'low': 35.02, 'close': 35.05, 'volume': 38889.0} [2026-01-05T17:10:09.132254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 35.05, 'high': 35.14, 'low': 35.02, 'close': 35.125, 'volume': 37842.0} [2026-01-05T17:10:09.132421] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 35.12, 'high': 35.12, 'low': 35.015, 'close': 35.05, 'volume': 36503.0} [2026-01-05T17:10:09.133073] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 35.05, 'high': 35.06, 'low': 34.995, 'close': 34.995, 'volume': 56254.0} [2026-01-05T17:10:09.133456] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 38.905, 'close': 38.905, 'volume': 4258.0} [2026-01-05T17:10:09.139892] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 34.99, 'high': 35.01, 'low': 34.935, 'close': 34.97, 'volume': 81909.0} [2026-01-05T17:10:09.134103] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 38.95, 'high': 39.03, 'low': 38.95, 'close': 39.0, 'volume': 2525.0} [2026-01-05T17:10:09.140087] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 39.1, 'high': 39.33, 'low': 39.1, 'close': 39.29, 'volume': 13807.0} [2026-01-05T17:10:09.142846] [INFO ] [ORCH ] AAOI: Adding 390 new records, updating 0 existing records. [2026-01-05T17:10:09.147310] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 39.28, 'high': 39.36, 'low': 39.25, 'close': 39.29, 'volume': 7938.0} [2026-01-05T17:10:09.206742] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 39.22, 'high': 39.73, 'low': 39.22, 'close': 39.705, 'volume': 12459.0} [2026-01-05T17:10:09.216139] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 39.705, 'high': 39.74, 'low': 39.64, 'close': 39.64, 'volume': 7167.0} [2026-01-05T17:10:09.243016] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.465, 'close': 39.465, 'volume': 4674.0} [2026-01-05T17:10:09.243512] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.4, 'close': 39.405, 'volume': 1667.0} [2026-01-05T17:10:09.244898] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 39.405, 'high': 39.505, 'low': 39.4, 'close': 39.4, 'volume': 1863.0} [2026-01-05T17:10:09.245358] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 39.35, 'high': 39.4902, 'low': 39.35, 'close': 39.395, 'volume': 3615.0} [2026-01-05T17:10:09.245796] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.3, 'close': 39.31, 'volume': 761.0} [2026-01-05T17:10:09.247847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 39.31, 'high': 39.315, 'low': 39.31, 'close': 39.315, 'volume': 2096.0} [2026-01-05T17:10:09.248393] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 39.315, 'high': 39.39, 'low': 39.31, 'close': 39.39, 'volume': 2950.0} [2026-01-05T17:10:09.248871] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 39.39, 'high': 39.45, 'low': 39.39, 'close': 39.45, 'volume': 1710.0} [2026-01-05T17:10:09.251358] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.275, 'close': 39.31, 'volume': 6125.0} [2026-01-05T17:10:09.251557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 39.27, 'high': 39.4, 'low': 39.27, 'close': 39.36, 'volume': 3306.0} [2026-01-05T17:10:09.252394] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.32, 'close': 39.335, 'volume': 1816.0} [2026-01-05T17:10:09.253752] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 39.275, 'high': 39.32, 'low': 39.23, 'close': 39.25, 'volume': 4092.0} [2026-01-05T17:10:09.254122] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 39.32, 'high': 39.68, 'low': 39.32, 'close': 39.6777, 'volume': 7463.0} [2026-01-05T17:10:09.254666] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 39.6315, 'high': 39.6315, 'low': 39.51, 'close': 39.51, 'volume': 4518.0} [2026-01-05T17:10:09.255508] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 39.58, 'high': 39.63, 'low': 39.58, 'close': 39.62, 'volume': 2327.0} [2026-01-05T17:10:09.255631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 39.535, 'high': 39.64, 'low': 39.51, 'close': 39.575, 'volume': 8198.0} [2026-01-05T17:10:09.255738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 39.63, 'high': 39.765, 'low': 39.575, 'close': 39.69, 'volume': 9849.0} [2026-01-05T17:10:09.255844] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 39.77, 'high': 39.81, 'low': 39.722, 'close': 39.74, 'volume': 5770.0} [2026-01-05T17:10:09.255996] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 39.74, 'high': 39.78, 'low': 39.74, 'close': 39.7575, 'volume': 7602.0} [2026-01-05T17:10:09.256275] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 39.7257, 'high': 39.85, 'low': 39.7257, 'close': 39.765, 'volume': 5641.0} [2026-01-05T17:10:09.256381] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 39.765, 'high': 39.84, 'low': 39.6801, 'close': 39.765, 'volume': 4374.0} [2026-01-05T17:10:09.256493] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 39.85, 'high': 40.045, 'low': 39.8301, 'close': 39.9254, 'volume': 41730.0} [2026-01-05T17:10:09.256621] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 39.9551, 'high': 39.9551, 'low': 39.67, 'close': 39.725, 'volume': 12099.0} [2026-01-05T17:10:09.257613] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.695, 'close': 39.77, 'volume': 1008.0} [2026-01-05T17:10:09.257771] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 39.75, 'high': 39.9, 'low': 39.75, 'close': 39.7862, 'volume': 4211.0} [2026-01-05T17:10:09.257906] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 39.82, 'high': 39.85, 'low': 39.815, 'close': 39.815, 'volume': 6471.0} [2026-01-05T17:10:09.258035] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 39.9, 'high': 39.95, 'low': 39.77, 'close': 39.77, 'volume': 5282.0} [2026-01-05T17:10:09.258166] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.73, 'close': 39.765, 'volume': 10131.0} [2026-01-05T17:10:09.261028] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 39.765, 'high': 39.84, 'low': 39.75, 'close': 39.78, 'volume': 6642.0} [2026-01-05T17:10:09.265113] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 39.78, 'high': 39.84, 'low': 39.72, 'close': 39.73, 'volume': 3673.0} [2026-01-05T17:10:09.265323] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 39.73, 'high': 39.75, 'low': 39.68, 'close': 39.725, 'volume': 3822.0} [2026-01-05T17:10:09.265454] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 39.75, 'high': 39.81, 'low': 39.73, 'close': 39.81, 'volume': 2755.0} [2026-01-05T17:10:09.265600] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 39.84, 'high': 39.88, 'low': 39.8325, 'close': 39.85, 'volume': 3591.0} [2026-01-05T17:10:09.265724] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.86, 'close': 39.865, 'volume': 967.0} [2026-01-05T17:10:09.265847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 39.91, 'high': 39.95, 'low': 39.8901, 'close': 39.8901, 'volume': 2832.0} [2026-01-05T17:10:09.269098] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.9, 'close': 39.94, 'volume': 1806.0} [2026-01-05T17:10:09.269226] [INFO ] [ORCH ] AAOI: Combined dataset has 115511 total records. [2026-01-05T17:10:09.271304] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.78, 'close': 39.795, 'volume': 4926.0} [2026-01-05T17:10:09.272403] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 39.795, 'high': 39.85, 'low': 39.795, 'close': 39.85, 'volume': 4077.0} [2026-01-05T17:10:09.271119] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-05T17:10:09.282824] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 39.7909, 'high': 39.88, 'low': 39.7909, 'close': 39.86, 'volume': 4158.0} [2026-01-05T17:10:09.294820] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 39.8852, 'high': 39.8852, 'low': 39.86, 'close': 39.875, 'volume': 2332.0} [2026-01-05T17:10:09.357089] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 39.875, 'high': 39.95, 'low': 39.875, 'close': 39.93, 'volume': 1887.0} [2026-01-05T17:10:09.383920] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.96, 'volume': 1534.0} [2026-01-05T17:10:09.414510] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 39.935, 'high': 39.935, 'low': 39.935, 'close': 39.935, 'volume': 1310.0} [2026-01-05T17:10:09.478623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 39.93, 'high': 39.94, 'low': 39.81, 'close': 39.9, 'volume': 9318.0} [2026-01-05T17:10:09.499597] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.72, 'close': 39.75, 'volume': 5195.0} [2026-01-05T17:10:09.516790] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 39.755, 'high': 39.815, 'low': 39.755, 'close': 39.77, 'volume': 5562.0} [2026-01-05T17:10:09.547480] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 39.81, 'high': 39.85, 'low': 39.76, 'close': 39.8, 'volume': 3416.0} [2026-01-05T17:10:09.619133] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 39.8, 'high': 39.89, 'low': 39.73, 'close': 39.85, 'volume': 8206.0} [2026-01-05T17:10:09.671902] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:09.650217] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:09.672861] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 39.8605, 'high': 39.8605, 'low': 39.85, 'close': 39.85, 'volume': 777.0} [2026-01-05T17:10:09.673069] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 39.832, 'high': 39.85, 'low': 39.79, 'close': 39.805, 'volume': 9093.0} [2026-01-05T17:10:09.683843] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 39.81, 'high': 39.9, 'low': 39.795, 'close': 39.89, 'volume': 9774.0} [2026-01-05T17:10:09.728335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 39.89, 'high': 39.92, 'low': 39.89, 'close': 39.92, 'volume': 1879.0} [2026-01-05T17:10:09.728504] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 39.89, 'high': 39.98, 'low': 39.89, 'close': 39.98, 'volume': 5963.0} [2026-01-05T17:10:09.758488] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.91, 'close': 39.91, 'volume': 514.0} [2026-01-05T17:10:09.778244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 39.9184, 'high': 39.97, 'low': 39.9101, 'close': 39.92, 'volume': 5355.0} [2026-01-05T17:10:09.802905] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 39.9478, 'high': 39.9478, 'low': 39.91, 'close': 39.91, 'volume': 788.0} [2026-01-05T17:10:09.813291] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 39.97, 'high': 39.996, 'low': 39.97, 'close': 39.98, 'volume': 4698.0} [2026-01-05T17:10:09.818863] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 39.985, 'high': 40.04, 'low': 39.93, 'close': 39.985, 'volume': 3637.0} [2026-01-05T17:10:09.834608] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 39.98, 'high': 39.985, 'low': 39.84, 'close': 39.84, 'volume': 7514.0} [2026-01-05T17:10:09.844975] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 39.85, 'high': 39.91, 'low': 39.85, 'close': 39.91, 'volume': 2141.0} [2026-01-05T17:10:09.857654] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 889.0} [2026-01-05T17:10:09.914174] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 39.895, 'high': 39.895, 'low': 39.87, 'close': 39.87, 'volume': 2699.0} [2026-01-05T17:10:09.919562] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.79, 'close': 39.8, 'volume': 5221.0} [2026-01-05T17:10:09.954833] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 39.805, 'high': 39.85, 'low': 39.805, 'close': 39.82, 'volume': 4785.0} [2026-01-05T17:10:10.050481] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 39.8, 'high': 39.855, 'low': 39.78, 'close': 39.855, 'volume': 3053.0} [2026-01-05T17:10:10.082048] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 39.83, 'high': 39.835, 'low': 39.82, 'close': 39.835, 'volume': 1410.0} [2026-01-05T17:10:10.139383] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.73, 'close': 39.77, 'volume': 4757.0} [2026-01-05T17:10:10.191673] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.71, 'close': 39.725, 'volume': 2410.0} [2026-01-05T17:10:10.225044] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 39.72, 'high': 39.74, 'low': 39.72, 'close': 39.735, 'volume': 2353.0} [2026-01-05T17:10:10.236671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 39.74, 'high': 39.76, 'low': 39.72, 'close': 39.76, 'volume': 4322.0} [2026-01-05T17:10:10.247293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.7, 'close': 39.71, 'volume': 11429.0} [2026-01-05T17:10:10.282872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 39.69, 'high': 39.93, 'low': 39.69, 'close': 39.845, 'volume': 36430.0} [2026-01-05T17:10:10.294335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.8, 'close': 39.85, 'volume': 7194.0} [2026-01-05T17:10:10.319362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 39.82, 'high': 39.835, 'low': 39.7301, 'close': 39.83, 'volume': 10643.0} [2026-01-05T17:10:10.330374] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 39.83, 'high': 39.86, 'low': 39.8, 'close': 39.83, 'volume': 2936.0} [2026-01-05T17:10:10.365681] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.83, 'close': 39.83, 'volume': 744.0} [2026-01-05T17:10:10.390474] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 39.825, 'high': 39.9, 'low': 39.825, 'close': 39.835, 'volume': 11866.0} [2026-01-05T17:10:10.408698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 39.8, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 1542.0} [2026-01-05T17:10:10.453784] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-05T17:10:10.472840] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-05T17:10:10.472335] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.79, 'close': 39.79, 'volume': 1670.0} [2026-01-05T17:10:10.475671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 39.79, 'high': 39.93, 'low': 39.78, 'close': 39.9, 'volume': 13500.0} [2026-01-05T17:10:10.507763] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-05T17:10:10.504727] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 39.9, 'high': 39.96, 'low': 39.88, 'close': 39.96, 'volume': 7818.0} [2026-01-05T17:10:10.504501] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-05T17:10:10.508274] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-05T17:10:10.508018] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 39.955, 'high': 39.98, 'low': 39.93, 'close': 39.95, 'volume': 7084.0} [2026-01-05T17:10:10.508457] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 39.93, 'high': 40.005, 'low': 39.9201, 'close': 40.005, 'volume': 6529.0} [2026-01-05T17:10:10.508661] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 40.03, 'high': 40.06, 'low': 39.97, 'close': 39.99, 'volume': 8929.0} [2026-01-05T17:10:10.508539] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-05T17:10:10.508841] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.88, 'close': 39.8925, 'volume': 3089.0} [2026-01-05T17:10:10.514144] [DEBUG] [LOCAL ] AAON: Primary data saved (91012 records). [2026-01-05T17:10:10.541940] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-05T17:10:10.541864] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 39.87, 'high': 39.87, 'low': 39.835, 'close': 39.835, 'volume': 2607.0} [2026-01-05T17:10:10.552545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 39.8001, 'high': 39.8001, 'low': 39.76, 'close': 39.76, 'volume': 1570.0} [2026-01-05T17:10:10.605293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.72, 'close': 39.72, 'volume': 1882.0} [2026-01-05T17:10:10.651353] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 39.74, 'high': 39.77, 'low': 39.6627, 'close': 39.705, 'volume': 10851.0} [2026-01-05T17:10:10.640867] [INFO ] [ORCH ] Update Progress: 2/3532 symbols completed. AAON took 9.1s. Estimated remaining: 4h 30m 31s. Rate: 13.0 symbols/min [2026-01-05T17:10:10.689321] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 860.0} [2026-01-05T17:10:10.725293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 39.7, 'high': 39.75, 'low': 39.7, 'close': 39.715, 'volume': 10484.0} [2026-01-05T17:10:10.813228] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.63, 'close': 39.66, 'volume': 8971.0} [2026-01-05T17:10:10.918427] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.63, 'close': 39.63, 'volume': 1166.0} [2026-01-05T17:10:10.946158] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 890.0} [2026-01-05T17:10:10.956645] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.58, 'close': 39.6, 'volume': 2377.0} [2026-01-05T17:10:10.961967] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 39.55, 'high': 39.59, 'low': 39.535, 'close': 39.555, 'volume': 3644.0} [2026-01-05T17:10:10.981677] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 39.59, 'high': 39.615, 'low': 39.59, 'close': 39.615, 'volume': 1007.0} [2026-01-05T17:10:11.040873] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 39.59, 'high': 39.62, 'low': 39.59, 'close': 39.6071, 'volume': 1843.0} [2026-01-05T17:10:11.061701] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 39.6, 'high': 39.62, 'low': 39.6, 'close': 39.6, 'volume': 1793.0} [2026-01-05T17:10:11.070560] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-05T17:10:11.095445] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 39.595, 'high': 39.61, 'low': 39.595, 'close': 39.6, 'volume': 3399.0} [2026-01-05T17:10:11.098225] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 39.62, 'high': 39.7, 'low': 39.62, 'close': 39.7, 'volume': 6506.0} [2026-01-05T17:10:11.098057] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:11.152369] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 39.695, 'high': 39.73, 'low': 39.67, 'close': 39.7162, 'volume': 4374.0} [2026-01-05T17:10:11.152849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.7, 'close': 39.7, 'volume': 709.0} [2026-01-05T17:10:11.153020] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.63, 'close': 39.66, 'volume': 4595.0} [2026-01-05T17:10:11.161452] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 39.62, 'high': 39.62, 'low': 39.6, 'close': 39.6, 'volume': 1778.0} [2026-01-05T17:10:11.160950] [DEBUG] [LOCAL ] AAOI: Trimmed 115511 records to 115146 (keeping 300 days of data) [2026-01-05T17:10:11.162153] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.58, 'close': 39.59, 'volume': 3219.0} [2026-01-05T17:10:11.189122] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 39.59, 'high': 39.65, 'low': 39.59, 'close': 39.63, 'volume': 5485.0} [2026-01-05T17:10:11.189703] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 684.0} [2026-01-05T17:10:11.190919] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 452.0} [2026-01-05T17:10:11.258538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 39.65, 'high': 39.68, 'low': 39.64, 'close': 39.67, 'volume': 4371.0} [2026-01-05T17:10:11.259278] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 39.68, 'high': 39.6995, 'low': 39.68, 'close': 39.6995, 'volume': 994.0} [2026-01-05T17:10:11.259534] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 39.675, 'high': 39.6982, 'low': 39.66, 'close': 39.6982, 'volume': 1783.0} [2026-01-05T17:10:11.260145] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 39.684, 'high': 39.7, 'low': 39.675, 'close': 39.69, 'volume': 6670.0} [2026-01-05T17:10:11.285555] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.69, 'close': 39.69, 'volume': 1892.0} [2026-01-05T17:10:11.289163] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 39.7299, 'high': 39.7299, 'low': 39.69, 'close': 39.6982, 'volume': 4151.0} [2026-01-05T17:10:11.292999] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 39.69, 'high': 39.73, 'low': 39.69, 'close': 39.705, 'volume': 1484.0} [2026-01-05T17:10:11.294451] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 39.69, 'high': 39.69, 'low': 39.68, 'close': 39.68, 'volume': 395.0} [2026-01-05T17:10:11.299290] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 39.69, 'high': 39.7, 'low': 39.69, 'close': 39.7, 'volume': 641.0} [2026-01-05T17:10:11.300702] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 39.69, 'high': 39.7, 'low': 39.67, 'close': 39.7, 'volume': 4819.0} [2026-01-05T17:10:11.301475] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 39.705, 'high': 39.705, 'low': 39.705, 'close': 39.705, 'volume': 519.0} [2026-01-05T17:10:11.304143] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 39.7024, 'high': 39.87, 'low': 39.7024, 'close': 39.87, 'volume': 13783.0} [2026-01-05T17:10:11.309337] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.75, 'close': 39.77, 'volume': 9364.0} [2026-01-05T17:10:11.310156] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.69, 'close': 39.69, 'volume': 2315.0} [2026-01-05T17:10:11.312237] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 39.705, 'high': 39.705, 'low': 39.64, 'close': 39.64, 'volume': 2245.0} [2026-01-05T17:10:11.313704] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 966.0} [2026-01-05T17:10:11.314397] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 39.54, 'high': 39.67, 'low': 39.54, 'close': 39.64, 'volume': 9121.0} [2026-01-05T17:10:11.314872] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.56, 'close': 39.56, 'volume': 4730.0} [2026-01-05T17:10:11.315293] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 39.54, 'high': 39.545, 'low': 39.53, 'close': 39.545, 'volume': 4648.0} [2026-01-05T17:10:11.326922] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 39.56, 'high': 39.58, 'low': 39.51, 'close': 39.5101, 'volume': 4562.0} [2026-01-05T17:10:11.331818] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 39.54, 'high': 39.65, 'low': 39.54, 'close': 39.635, 'volume': 6051.0} [2026-01-05T17:10:11.332334] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 39.635, 'high': 39.65, 'low': 39.635, 'close': 39.65, 'volume': 1681.0} [2026-01-05T17:10:11.332501] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.61, 'close': 39.627, 'volume': 3785.0} [2026-01-05T17:10:11.332690] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 39.62, 'high': 39.64, 'low': 39.61, 'close': 39.61, 'volume': 3118.0} [2026-01-05T17:10:11.337158] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 39.612, 'high': 39.68, 'low': 39.61, 'close': 39.62, 'volume': 6698.0} [2026-01-05T17:10:11.337871] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 39.6499, 'high': 39.655, 'low': 39.625, 'close': 39.65, 'volume': 2638.0} [2026-01-05T17:10:11.338294] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 39.67, 'high': 39.8, 'low': 39.67, 'close': 39.8, 'volume': 11210.0} [2026-01-05T17:10:11.339326] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 39.82, 'high': 39.86, 'low': 39.8, 'close': 39.81, 'volume': 7962.0} [2026-01-05T17:10:11.339781] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.725, 'close': 39.735, 'volume': 4875.0} [2026-01-05T17:10:11.344037] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.695, 'close': 39.695, 'volume': 1241.0} [2026-01-05T17:10:11.344857] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 39.69, 'high': 39.76, 'low': 39.69, 'close': 39.76, 'volume': 2895.0} [2026-01-05T17:10:11.352853] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 39.7554, 'high': 39.7554, 'low': 39.7554, 'close': 39.7554, 'volume': 1896.0} [2026-01-05T17:10:11.353304] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 39.7413, 'high': 39.78, 'low': 39.74, 'close': 39.77, 'volume': 3840.0} [2026-01-05T17:10:11.368380] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.73, 'close': 39.73, 'volume': 1919.0} [2026-01-05T17:10:11.421353] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.65, 'close': 39.65, 'volume': 2356.0} [2026-01-05T17:10:11.430758] [DEBUG] [LOCAL ] AAPB: Loaded 41928 existing records from primary storage. [2026-01-05T17:10:11.430209] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 39.64, 'high': 39.67, 'low': 39.64, 'close': 39.66, 'volume': 2677.0} [2026-01-05T17:10:11.458376] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.65, 'close': 39.65, 'volume': 585.0} [2026-01-05T17:10:11.458863] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 39.65, 'high': 39.68, 'low': 39.65, 'close': 39.67, 'volume': 5047.0} [2026-01-05T17:10:11.461751] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 39.665, 'high': 39.665, 'low': 39.617, 'close': 39.62, 'volume': 2752.0} [2026-01-05T17:10:11.462947] [INFO ] [ORCH ] AAPB: Loaded 41928 existing records. [2026-01-05T17:10:11.469923] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 39.615, 'high': 39.62, 'low': 39.59, 'close': 39.6, 'volume': 5087.0} [2026-01-05T17:10:11.486238] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 39.585, 'high': 39.62, 'low': 39.585, 'close': 39.62, 'volume': 4209.0} [2026-01-05T17:10:11.502221] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 39.62, 'high': 39.62, 'low': 39.62, 'close': 39.62, 'volume': 1635.0} [2026-01-05T17:10:11.513130] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 39.635, 'high': 39.635, 'low': 39.55, 'close': 39.5599, 'volume': 3280.0} [2026-01-05T17:10:11.554094] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 1883.0} [2026-01-05T17:10:11.554302] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.53, 'close': 39.53, 'volume': 1429.0} [2026-01-05T17:10:11.554479] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.5, 'close': 39.5, 'volume': 1417.0} [2026-01-05T17:10:11.565163] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.48, 'close': 39.48, 'volume': 636.0} [2026-01-05T17:10:11.565369] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 39.49, 'high': 39.52, 'low': 39.49, 'close': 39.52, 'volume': 2299.0} [2026-01-05T17:10:11.565523] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 39.495, 'high': 39.53, 'low': 39.495, 'close': 39.53, 'volume': 3890.0} [2026-01-05T17:10:11.565693] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.525, 'close': 39.525, 'volume': 1618.0} [2026-01-05T17:10:11.565848] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.43, 'close': 39.46, 'volume': 5956.0} [2026-01-05T17:10:11.566002] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 39.46, 'high': 39.47, 'low': 39.46, 'close': 39.47, 'volume': 2489.0} [2026-01-05T17:10:11.566157] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 39.4773, 'high': 39.49, 'low': 39.46, 'close': 39.49, 'volume': 991.0} [2026-01-05T17:10:11.566311] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.41, 'close': 39.443, 'volume': 8773.0} [2026-01-05T17:10:11.566463] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 39.445, 'high': 39.47, 'low': 39.445, 'close': 39.47, 'volume': 3085.0} [2026-01-05T17:10:11.566640] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 1465.0} [2026-01-05T17:10:11.566800] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 39.43, 'high': 39.45, 'low': 39.43, 'close': 39.45, 'volume': 2600.0} [2026-01-05T17:10:11.566954] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 39.4594, 'high': 39.4594, 'low': 39.4594, 'close': 39.4594, 'volume': 254.0} [2026-01-05T17:10:11.567105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 39.45, 'high': 39.49, 'low': 39.45, 'close': 39.46, 'volume': 4569.0} [2026-01-05T17:10:11.567258] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.42, 'close': 39.42, 'volume': 1719.0} [2026-01-05T17:10:11.567409] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.39, 'close': 39.39, 'volume': 2534.0} [2026-01-05T17:10:11.567561] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 39.395, 'high': 39.4, 'low': 39.32, 'close': 39.32, 'volume': 5258.0} [2026-01-05T17:10:11.582041] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 39.305, 'high': 39.34, 'low': 39.288, 'close': 39.288, 'volume': 4594.0} [2026-01-05T17:10:11.654326] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.28, 'close': 39.28, 'volume': 1990.0} [2026-01-05T17:10:11.753511] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.29, 'close': 39.29, 'volume': 540.0} [2026-01-05T17:10:11.772707] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.255, 'close': 39.255, 'volume': 2527.0} [2026-01-05T17:10:11.785646] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.22, 'close': 39.22, 'volume': 1191.0} [2026-01-05T17:10:11.794849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 39.2, 'high': 39.22, 'low': 39.12, 'close': 39.15, 'volume': 6574.0} [2026-01-05T17:10:11.795785] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.125, 'close': 39.125, 'volume': 2861.0} [2026-01-05T17:10:11.796332] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 39.125, 'high': 39.16, 'low': 39.09, 'close': 39.1, 'volume': 3219.0} [2026-01-05T17:10:11.817595] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.04, 'close': 39.04, 'volume': 3048.0} [2026-01-05T17:10:11.846404] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 39.0001, 'high': 39.0001, 'low': 39.0001, 'close': 39.0001, 'volume': 373.0} [2026-01-05T17:10:11.869230] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 39.045, 'high': 39.06, 'low': 39.03, 'close': 39.06, 'volume': 6449.0} [2026-01-05T17:10:11.884824] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.06, 'close': 39.06, 'volume': 1165.0} [2026-01-05T17:10:11.890856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 39.05, 'high': 39.07, 'low': 39.05, 'close': 39.07, 'volume': 1713.0} [2026-01-05T17:10:11.893721] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 39.09, 'close': 39.105, 'volume': 2978.0} [2026-01-05T17:10:11.894506] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 39.105, 'high': 39.1051, 'low': 39.105, 'close': 39.1051, 'volume': 703.0} [2026-01-05T17:10:11.900343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 39.105, 'high': 39.12, 'low': 39.08, 'close': 39.1, 'volume': 4082.0} [2026-01-05T17:10:11.967951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.02, 'close': 39.055, 'volume': 3710.0} [2026-01-05T17:10:11.991339] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 39.02, 'high': 39.08, 'low': 39.01, 'close': 39.05, 'volume': 6242.0} [2026-01-05T17:10:12.117369] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 39.04, 'high': 39.09, 'low': 39.02, 'close': 39.07, 'volume': 3907.0} [2026-01-05T17:10:12.192646] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-05T17:10:12.179958] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.055, 'close': 39.055, 'volume': 876.0} [2026-01-05T17:10:12.196035] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:12.195981] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 38.97, 'close': 38.97, 'volume': 2038.0} [2026-01-05T17:10:12.197291] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-05T17:10:12.198846] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-05T17:10:12.196962] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 38.985, 'high': 39.0183, 'low': 38.985, 'close': 39.0183, 'volume': 2332.0} [2026-01-05T17:10:12.201664] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 39.0199, 'high': 39.025, 'low': 39.01, 'close': 39.025, 'volume': 2473.0} [2026-01-05T17:10:12.203377] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 38.94, 'close': 38.94, 'volume': 2662.0} [2026-01-05T17:10:12.204226] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 38.93, 'high': 38.96, 'low': 38.9008, 'close': 38.92, 'volume': 4421.0} [2026-01-05T17:10:12.207246] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.9, 'close': 38.91, 'volume': 2994.0} [2026-01-05T17:10:12.208420] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 38.94, 'high': 39.01, 'low': 38.94, 'close': 39.01, 'volume': 3482.0} [2026-01-05T17:10:12.209026] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 39.02, 'high': 39.06, 'low': 39.02, 'close': 39.04, 'volume': 8637.0} [2026-01-05T17:10:12.209957] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.045, 'close': 39.045, 'volume': 1108.0} [2026-01-05T17:10:12.212697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 39.06, 'high': 39.07, 'low': 39.02, 'close': 39.05, 'volume': 4427.0} [2026-01-05T17:10:12.213428] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 39.03, 'high': 39.11, 'low': 39.03, 'close': 39.1, 'volume': 3197.0} [2026-01-05T17:10:12.214482] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 39.08, 'high': 39.085, 'low': 39.01, 'close': 39.025, 'volume': 3406.0} [2026-01-05T17:10:12.215389] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 39.01, 'high': 39.06, 'low': 39.0, 'close': 39.06, 'volume': 5147.0} [2026-01-05T17:10:12.216289] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 39.02, 'high': 39.14, 'low': 39.02, 'close': 39.11, 'volume': 7221.0} [2026-01-05T17:10:12.216901] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.02, 'close': 39.02, 'volume': 2392.0} [2026-01-05T17:10:12.218252] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.01, 'close': 39.01, 'volume': 882.0} [2026-01-05T17:10:12.220806] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 39.025, 'high': 39.09, 'low': 39.0, 'close': 39.09, 'volume': 4919.0} [2026-01-05T17:10:12.221649] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 39.113, 'high': 39.113, 'low': 39.113, 'close': 39.113, 'volume': 778.0} [2026-01-05T17:10:12.222274] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 39.11, 'high': 39.13, 'low': 39.11, 'close': 39.11, 'volume': 3920.0} [2026-01-05T17:10:12.223425] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 39.11, 'high': 39.1125, 'low': 39.09, 'close': 39.09, 'volume': 2649.0} [2026-01-05T17:10:12.223892] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 39.12, 'high': 39.18, 'low': 39.105, 'close': 39.15, 'volume': 4449.0} [2026-01-05T17:10:12.224017] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.15, 'close': 39.15, 'volume': 2076.0} [2026-01-05T17:10:12.225772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 39.18, 'high': 39.2, 'low': 39.165, 'close': 39.18, 'volume': 3987.0} [2026-01-05T17:10:12.229047] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 39.18, 'high': 39.23, 'low': 39.18, 'close': 39.23, 'volume': 3630.0} [2026-01-05T17:10:12.230165] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 39.24, 'high': 39.27, 'low': 39.21, 'close': 39.22, 'volume': 4242.0} [2026-01-05T17:10:12.231932] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 39.2124, 'high': 39.22, 'low': 39.2124, 'close': 39.22, 'volume': 796.0} [2026-01-05T17:10:12.233414] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 39.214, 'high': 39.24, 'low': 39.214, 'close': 39.22, 'volume': 1965.0} [2026-01-05T17:10:12.235450] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 39.25, 'high': 39.26, 'low': 39.2435, 'close': 39.245, 'volume': 2858.0} [2026-01-05T17:10:12.237812] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 1182.0} [2026-01-05T17:10:12.238666] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.21, 'close': 39.24, 'volume': 5020.0} [2026-01-05T17:10:12.241434] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 39.2242, 'high': 39.245, 'low': 39.2242, 'close': 39.245, 'volume': 850.0} [2026-01-05T17:10:12.242594] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 39.2359, 'high': 39.28, 'low': 39.2359, 'close': 39.28, 'volume': 5641.0} [2026-01-05T17:10:12.243261] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.24, 'close': 39.27, 'volume': 3807.0} [2026-01-05T17:10:12.244279] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 39.28, 'high': 39.29, 'low': 39.21, 'close': 39.215, 'volume': 6978.0} [2026-01-05T17:10:12.244987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 39.22, 'high': 39.23, 'low': 39.22, 'close': 39.23, 'volume': 820.0} [2026-01-05T17:10:12.245159] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 39.23, 'high': 39.24, 'low': 39.225, 'close': 39.225, 'volume': 1711.0} [2026-01-05T17:10:12.246345] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 39.225, 'high': 39.25, 'low': 39.22, 'close': 39.25, 'volume': 3446.0} [2026-01-05T17:10:12.246521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 907.0} [2026-01-05T17:10:12.247891] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 39.26, 'high': 39.335, 'low': 39.26, 'close': 39.335, 'volume': 8115.0} [2026-01-05T17:10:12.248331] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 39.3115, 'high': 39.36, 'low': 39.3115, 'close': 39.36, 'volume': 1258.0} [2026-01-05T17:10:12.250937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.3573, 'close': 39.36, 'volume': 1450.0} [2026-01-05T17:10:12.253758] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 39.355, 'high': 39.4699, 'low': 39.355, 'close': 39.43, 'volume': 4290.0} [2026-01-05T17:10:12.254164] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 39.43, 'high': 39.45, 'low': 39.4001, 'close': 39.425, 'volume': 3405.0} [2026-01-05T17:10:12.255093] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 39.43, 'high': 39.4344, 'low': 39.4, 'close': 39.4051, 'volume': 2550.0} [2026-01-05T17:10:12.256244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 39.4389, 'high': 39.4389, 'low': 39.42, 'close': 39.42, 'volume': 1199.0} [2026-01-05T17:10:12.256646] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 39.41, 'high': 39.435, 'low': 39.41, 'close': 39.435, 'volume': 2054.0} [2026-01-05T17:10:12.257119] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 39.435, 'high': 39.475, 'low': 39.435, 'close': 39.4747, 'volume': 3367.0} [2026-01-05T17:10:12.315189] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 39.44, 'high': 39.4725, 'low': 39.42, 'close': 39.42, 'volume': 2299.0} [2026-01-05T17:10:12.373208] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 39.43, 'high': 39.44, 'low': 39.41, 'close': 39.42, 'volume': 3675.0} [2026-01-05T17:10:12.408050] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 1528.0} [2026-01-05T17:10:12.408997] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 732.0} [2026-01-05T17:10:12.434225] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 39.4494, 'high': 39.4494, 'low': 39.43, 'close': 39.43, 'volume': 1928.0} [2026-01-05T17:10:12.434545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.435, 'close': 39.435, 'volume': 1872.0} [2026-01-05T17:10:12.439071] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 39.445, 'high': 39.46, 'low': 39.44, 'close': 39.44, 'volume': 5846.0} [2026-01-05T17:10:12.440955] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 39.43, 'high': 39.435, 'low': 39.42, 'close': 39.435, 'volume': 3370.0} [2026-01-05T17:10:12.441409] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 39.435, 'high': 39.435, 'low': 39.43, 'close': 39.43, 'volume': 1615.0} [2026-01-05T17:10:12.444477] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.41, 'close': 39.43, 'volume': 2215.0} [2026-01-05T17:10:12.448059] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 39.415, 'high': 39.445, 'low': 39.415, 'close': 39.44, 'volume': 4717.0} [2026-01-05T17:10:12.449378] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 39.429, 'high': 39.43, 'low': 39.42, 'close': 39.42, 'volume': 1984.0} [2026-01-05T17:10:12.449858] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.4, 'close': 39.4, 'volume': 1798.0} [2026-01-05T17:10:12.450327] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 39.41, 'high': 39.45, 'low': 39.4, 'close': 39.445, 'volume': 4860.0} [2026-01-05T17:10:12.451670] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 39.43, 'high': 39.44, 'low': 39.42, 'close': 39.43, 'volume': 3119.0} [2026-01-05T17:10:12.452904] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 39.44, 'high': 39.46, 'low': 39.44, 'close': 39.455, 'volume': 2584.0} [2026-01-05T17:10:12.455282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 39.47, 'high': 39.53, 'low': 39.47, 'close': 39.52, 'volume': 5996.0} [2026-01-05T17:10:12.458268] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 39.515, 'high': 39.515, 'low': 39.45, 'close': 39.465, 'volume': 5266.0} [2026-01-05T17:10:12.463187] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.465, 'close': 39.465, 'volume': 607.0} [2026-01-05T17:10:12.467438] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 39.465, 'high': 39.465, 'low': 39.45, 'close': 39.455, 'volume': 1534.0} [2026-01-05T17:10:12.468228] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 977.0} [2026-01-05T17:10:12.468836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.42, 'close': 39.42, 'volume': 4384.0} [2026-01-05T17:10:12.469611] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 39.42, 'high': 39.43, 'low': 39.42, 'close': 39.43, 'volume': 2185.0} [2026-01-05T17:10:12.473410] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 39.44, 'high': 39.516, 'low': 39.44, 'close': 39.516, 'volume': 6772.0} [2026-01-05T17:10:12.474352] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.47, 'close': 39.47, 'volume': 5939.0} [2026-01-05T17:10:12.475262] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 39.48, 'high': 39.55, 'low': 39.48, 'close': 39.55, 'volume': 6908.0} [2026-01-05T17:10:12.476044] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.46, 'close': 39.47, 'volume': 6941.0} [2026-01-05T17:10:12.476937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 1184.0} [2026-01-05T17:10:12.481282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 39.46, 'high': 39.465, 'low': 39.46, 'close': 39.465, 'volume': 1869.0} [2026-01-05T17:10:12.487082] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 39.465, 'high': 39.47, 'low': 39.44, 'close': 39.47, 'volume': 3767.0} [2026-01-05T17:10:12.493907] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 39.48, 'high': 39.53, 'low': 39.48, 'close': 39.53, 'volume': 3109.0} [2026-01-05T17:10:12.495716] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 573.0} [2026-01-05T17:10:12.497146] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 288.0} [2026-01-05T17:10:12.497770] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 39.53, 'high': 39.57, 'low': 39.53, 'close': 39.57, 'volume': 2504.0} [2026-01-05T17:10:12.500246] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 39.57, 'high': 39.58, 'low': 39.57, 'close': 39.579, 'volume': 2389.0} [2026-01-05T17:10:12.507968] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 39.58, 'high': 39.645, 'low': 39.58, 'close': 39.58, 'volume': 7306.0} [2026-01-05T17:10:12.509179] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.51, 'close': 39.51, 'volume': 5029.0} [2026-01-05T17:10:12.510928] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 39.51, 'high': 39.55, 'low': 39.51, 'close': 39.55, 'volume': 3870.0} [2026-01-05T17:10:12.512789] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 39.545, 'high': 39.55, 'low': 39.53, 'close': 39.535, 'volume': 2652.0} [2026-01-05T17:10:12.574951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 39.535, 'high': 39.58, 'low': 39.535, 'close': 39.55, 'volume': 5417.0} [2026-01-05T17:10:12.632747] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.52, 'close': 39.52, 'volume': 1106.0} [2026-01-05T17:10:12.692616] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 39.54, 'high': 39.56, 'low': 39.53, 'close': 39.54, 'volume': 4594.0} [2026-01-05T17:10:12.699125] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 750.0} [2026-01-05T17:10:12.703067] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.54, 'close': 39.54, 'volume': 4142.0} [2026-01-05T17:10:12.705670] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 39.5301, 'high': 39.55, 'low': 39.5301, 'close': 39.54, 'volume': 1268.0} [2026-01-05T17:10:12.708710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.47, 'close': 39.485, 'volume': 6759.0} [2026-01-05T17:10:12.709651] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.48, 'close': 39.49, 'volume': 3212.0} [2026-01-05T17:10:12.713117] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 39.48, 'high': 39.51, 'low': 39.48, 'close': 39.51, 'volume': 4611.0} [2026-01-05T17:10:12.714028] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.485, 'close': 39.485, 'volume': 2570.0} [2026-01-05T17:10:12.719272] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 39.48, 'high': 39.49, 'low': 39.45, 'close': 39.485, 'volume': 6379.0} [2026-01-05T17:10:12.723760] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.48, 'close': 39.48, 'volume': 1258.0} [2026-01-05T17:10:12.724479] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 39.47, 'high': 39.49, 'low': 39.47, 'close': 39.49, 'volume': 5125.0} [2026-01-05T17:10:12.729005] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.48, 'close': 39.48, 'volume': 1350.0} [2026-01-05T17:10:12.735358] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 39.48, 'high': 39.49, 'low': 39.48, 'close': 39.49, 'volume': 2157.0} [2026-01-05T17:10:12.738294] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 39.48, 'high': 39.485, 'low': 39.45, 'close': 39.45, 'volume': 4427.0} [2026-01-05T17:10:12.738812] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 39.44, 'high': 39.48, 'low': 39.44, 'close': 39.48, 'volume': 5960.0} [2026-01-05T17:10:12.741501] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.425, 'close': 39.425, 'volume': 1872.0} [2026-01-05T17:10:12.748483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 39.43, 'high': 39.465, 'low': 39.43, 'close': 39.46, 'volume': 4310.0} [2026-01-05T17:10:12.790129] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 39.45, 'high': 39.46, 'low': 39.445, 'close': 39.45, 'volume': 3917.0} [2026-01-05T17:10:12.818611] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 39.45, 'high': 39.46, 'low': 39.45, 'close': 39.46, 'volume': 1057.0} [2026-01-05T17:10:12.826008] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-05T17:10:12.827039] [DEBUG] [ORCH ] AAPB: Retrieved 174 records for 2026-01. [2026-01-05T17:10:12.825612] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 39.45, 'high': 39.47, 'low': 39.45, 'close': 39.46, 'volume': 4345.0} [2026-01-05T17:10:12.845432] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 39.4407, 'high': 39.455, 'low': 39.4407, 'close': 39.455, 'volume': 1385.0} [2026-01-05T17:10:12.893839] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 31.63, 'high': 31.81, 'low': 31.63, 'close': 31.77, 'volume': 2086.0} [2026-01-05T17:10:12.891690] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 1251.0} [2026-01-05T17:10:12.895127] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 31.5, 'high': 31.5, 'low': 31.3633, 'close': 31.3633, 'volume': 1112.0} [2026-01-05T17:10:12.901624] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 31.32, 'high': 31.32, 'low': 31.19, 'close': 31.19, 'volume': 2369.0} [2026-01-05T17:10:12.901381] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.45, 'close': 39.45, 'volume': 1217.0} [2026-01-05T17:10:12.948424] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.42, 'close': 39.42, 'volume': 5285.0} [2026-01-05T17:10:12.948143] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 31.13, 'high': 31.13, 'low': 31.11, 'close': 31.123, 'volume': 494.0} [2026-01-05T17:10:12.957771] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 31.12, 'high': 31.12, 'low': 31.12, 'close': 31.12, 'volume': 214.0} [2026-01-05T17:10:12.958436] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 31.29, 'high': 31.29, 'low': 31.29, 'close': 31.29, 'volume': 178.0} [2026-01-05T17:10:12.957984] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 39.415, 'high': 39.45, 'low': 39.415, 'close': 39.425, 'volume': 7363.0} [2026-01-05T17:10:12.982689] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 31.19, 'high': 31.19, 'low': 31.178, 'close': 31.178, 'volume': 795.0} [2026-01-05T17:10:12.982260] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 39.41, 'high': 39.425, 'low': 39.36, 'close': 39.395, 'volume': 6089.0} [2026-01-05T17:10:12.984660] [DEBUG] [LOCAL ] AAOI: Primary data saved (115146 records). [2026-01-05T17:10:12.984342] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 31.12, 'high': 31.15, 'low': 31.095, 'close': 31.095, 'volume': 4230.0} [2026-01-05T17:10:12.985116] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.395, 'close': 39.4, 'volume': 2685.0} [2026-01-05T17:10:12.985274] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 31.19, 'high': 31.19, 'low': 31.15, 'close': 31.15, 'volume': 504.0} [2026-01-05T17:10:12.986198] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 31.19, 'high': 31.19, 'low': 31.19, 'close': 31.19, 'volume': 549.0} [2026-01-05T17:10:12.985396] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-05T17:10:12.986072] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.395, 'close': 39.4, 'volume': 6808.0} [2026-01-05T17:10:13.006200] [INFO ] [ORCH ] Update Progress: 3/3532 symbols completed. AAOI took 11.5s. Estimated remaining: 3h 46m 40s. Rate: 15.6 symbols/min [2026-01-05T17:10:13.007975] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 39.4, 'high': 39.415, 'low': 39.32, 'close': 39.35, 'volume': 9592.0} [2026-01-05T17:10:13.007773] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 31.1894, 'high': 31.1894, 'low': 31.1894, 'close': 31.1894, 'volume': 1313.0} [2026-01-05T17:10:13.031447] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 770.0} [2026-01-05T17:10:13.041324] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.27, 'close': 39.275, 'volume': 4478.0} [2026-01-05T17:10:13.031621] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 31.56, 'high': 31.57, 'low': 31.4554, 'close': 31.4554, 'volume': 1955.0} [2026-01-05T17:10:13.051986] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 39.27, 'high': 39.33, 'low': 39.26, 'close': 39.33, 'volume': 15043.0} [2026-01-05T17:10:13.057978] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 998.0} [2026-01-05T17:10:13.058914] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 31.34, 'high': 31.36, 'low': 31.34, 'close': 31.36, 'volume': 2240.0} [2026-01-05T17:10:13.080018] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.28, 'close': 39.28, 'volume': 8779.0} [2026-01-05T17:10:13.096530] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 39.28, 'high': 39.2891, 'low': 39.28, 'close': 39.28, 'volume': 5014.0} [2026-01-05T17:10:13.101892] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 31.37, 'high': 31.37, 'low': 31.36, 'close': 31.36, 'volume': 3006.0} [2026-01-05T17:10:13.128049] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 31.43, 'high': 31.43, 'low': 31.43, 'close': 31.43, 'volume': 881.0} [2026-01-05T17:10:13.134714] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 31.46, 'high': 31.46, 'low': 31.44, 'close': 31.44, 'volume': 600.0} [2026-01-05T17:10:13.123800] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 39.28, 'high': 39.32, 'low': 39.26, 'close': 39.26, 'volume': 4204.0} [2026-01-05T17:10:13.141567] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.18, 'close': 39.18, 'volume': 2653.0} [2026-01-05T17:10:13.141381] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 31.4648, 'high': 31.4648, 'low': 31.4648, 'close': 31.4648, 'volume': 1000.0} [2026-01-05T17:10:13.152132] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.17, 'close': 39.17, 'volume': 2274.0} [2026-01-05T17:10:13.152597] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 31.47, 'high': 31.47, 'low': 31.47, 'close': 31.47, 'volume': 219.0} [2026-01-05T17:10:13.215436] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:13.215896] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 31.47, 'high': 31.47, 'low': 31.47, 'close': 31.47, 'volume': 101.0} [2026-01-05T17:10:13.219915] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 31.6048, 'high': 31.6048, 'low': 31.6048, 'close': 31.6048, 'volume': 101.0} [2026-01-05T17:10:13.220078] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 31.668, 'high': 31.668, 'low': 31.65, 'close': 31.65, 'volume': 3943.0} [2026-01-05T17:10:13.192115] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 39.155, 'high': 39.19, 'low': 39.15, 'close': 39.19, 'volume': 8465.0} [2026-01-05T17:10:13.220532] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 31.54, 'high': 31.54, 'low': 31.54, 'close': 31.54, 'volume': 200.0} [2026-01-05T17:10:13.220704] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 39.18, 'high': 39.21, 'low': 39.18, 'close': 39.2, 'volume': 3321.0} [2026-01-05T17:10:13.220844] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.15, 'close': 39.15, 'volume': 2051.0} [2026-01-05T17:10:13.220956] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 31.51, 'high': 31.51, 'low': 31.485, 'close': 31.485, 'volume': 1620.0} [2026-01-05T17:10:13.221114] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 39.13, 'high': 39.19, 'low': 39.1, 'close': 39.145, 'volume': 8888.0} [2026-01-05T17:10:13.221233] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 31.45, 'high': 31.45, 'low': 31.45, 'close': 31.45, 'volume': 1194.0} [2026-01-05T17:10:13.221393] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 31.5, 'high': 31.5, 'low': 31.5, 'close': 31.5, 'volume': 500.0} [2026-01-05T17:10:13.221465] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-05T17:10:13.221739] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 39.13, 'high': 39.145, 'low': 39.125, 'close': 39.125, 'volume': 3165.0} [2026-01-05T17:10:13.221604] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 31.52, 'high': 31.52, 'low': 31.52, 'close': 31.52, 'volume': 524.0} [2026-01-05T17:10:13.221796] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-05T17:10:13.222072] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.05, 'close': 39.05, 'volume': 7151.0} [2026-01-05T17:10:13.240601] [INFO ] [ORCH ] Update Progress: 4/3532 symbols completed. AAL took 11.7s. Estimated remaining: 2h 53m 24s. Rate: 20.3 symbols/min [2026-01-05T17:10:13.241102] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 39.06, 'high': 39.09, 'low': 39.06, 'close': 39.08, 'volume': 2662.0} [2026-01-05T17:10:13.240917] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 31.54, 'high': 31.54, 'low': 31.54, 'close': 31.54, 'volume': 167.0} [2026-01-05T17:10:13.271341] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.05, 'close': 39.05, 'volume': 4866.0} [2026-01-05T17:10:13.271492] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 31.54, 'high': 31.54, 'low': 31.54, 'close': 31.54, 'volume': 258.0} [2026-01-05T17:10:13.271836] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 31.48, 'high': 31.48, 'low': 31.48, 'close': 31.48, 'volume': 393.0} [2026-01-05T17:10:13.288446] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 31.45, 'high': 31.45, 'low': 31.45, 'close': 31.45, 'volume': 321.0} [2026-01-05T17:10:13.271719] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.045, 'volume': 2879.0} [2026-01-05T17:10:13.321390] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 39.04, 'high': 39.0999, 'low': 39.03, 'close': 39.0999, 'volume': 6329.0} [2026-01-05T17:10:13.321242] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 31.37, 'high': 31.37, 'low': 31.37, 'close': 31.37, 'volume': 350.0} [2026-01-05T17:10:13.343844] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 39.0986, 'high': 39.1, 'low': 39.075, 'close': 39.1, 'volume': 1857.0} [2026-01-05T17:10:13.348649] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 39.085, 'high': 39.1, 'low': 39.035, 'close': 39.035, 'volume': 7192.0} [2026-01-05T17:10:13.348784] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 39.035, 'high': 39.05, 'low': 39.02, 'close': 39.02, 'volume': 4799.0} [2026-01-05T17:10:13.349401] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 4365.0} [2026-01-05T17:10:13.348507] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 31.3, 'high': 31.3, 'low': 31.3, 'close': 31.3, 'volume': 229.0} [2026-01-05T17:10:13.360193] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.0355, 'close': 39.0355, 'volume': 1036.0} [2026-01-05T17:10:13.360470] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 31.3, 'high': 31.3, 'low': 31.3, 'close': 31.3, 'volume': 125.0} [2026-01-05T17:10:13.371111] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 39.03, 'high': 39.04, 'low': 38.96, 'close': 38.975, 'volume': 7946.0} [2026-01-05T17:10:13.370949] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 31.3051, 'high': 31.3051, 'low': 31.3051, 'close': 31.3051, 'volume': 110.0} [2026-01-05T17:10:13.392251] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 38.97, 'high': 38.98, 'low': 38.92, 'close': 38.925, 'volume': 8716.0} [2026-01-05T17:10:13.392444] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 31.28, 'high': 31.28, 'low': 31.28, 'close': 31.28, 'volume': 324.0} [2026-01-05T17:10:13.393648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.845, 'close': 38.845, 'volume': 10113.0} [2026-01-05T17:10:13.399101] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 31.31, 'high': 31.31, 'low': 31.31, 'close': 31.31, 'volume': 100.0} [2026-01-05T17:10:13.405792] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 38.87, 'high': 38.88, 'low': 38.845, 'close': 38.87, 'volume': 7686.0} [2026-01-05T17:10:13.423533] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 31.26, 'high': 31.26, 'low': 31.26, 'close': 31.26, 'volume': 101.0} [2026-01-05T17:10:13.426220] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:13.426479] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 31.35, 'high': 31.35, 'low': 31.35, 'close': 31.35, 'volume': 260.0} [2026-01-05T17:10:13.421745] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 38.84, 'high': 38.87, 'low': 38.78, 'close': 38.78, 'volume': 11324.0} [2026-01-05T17:10:13.426732] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 31.33, 'high': 31.34, 'low': 31.33, 'close': 31.34, 'volume': 4039.0} [2026-01-05T17:10:13.426883] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 38.775, 'high': 38.81, 'low': 38.765, 'close': 38.765, 'volume': 9368.0} [2026-01-05T17:10:13.427265] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 31.34, 'high': 31.34, 'low': 31.34, 'close': 31.34, 'volume': 106.0} [2026-01-05T17:10:13.427395] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 38.765, 'high': 38.79, 'low': 38.759, 'close': 38.785, 'volume': 10248.0} [2026-01-05T17:10:13.427758] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 31.33, 'high': 31.34, 'low': 31.3299, 'close': 31.3299, 'volume': 3208.0} [2026-01-05T17:10:13.427605] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.78, 'close': 38.78, 'volume': 2496.0} [2026-01-05T17:10:13.428163] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 38.78, 'high': 38.8, 'low': 38.76, 'close': 38.765, 'volume': 8708.0} [2026-01-05T17:10:13.428647] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 31.414, 'high': 31.414, 'low': 31.414, 'close': 31.414, 'volume': 300.0} [2026-01-05T17:10:13.428786] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.755, 'close': 38.755, 'volume': 3826.0} [2026-01-05T17:10:13.428990] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 38.755, 'high': 38.83, 'low': 38.755, 'close': 38.755, 'volume': 12438.0} [2026-01-05T17:10:13.429349] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 31.3633, 'high': 31.3633, 'low': 31.3633, 'close': 31.3633, 'volume': 900.0} [2026-01-05T17:10:13.429620] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 31.27, 'high': 31.27, 'low': 31.27, 'close': 31.27, 'volume': 201.0} [2026-01-05T17:10:13.429488] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 38.765, 'high': 38.77, 'low': 38.75, 'close': 38.765, 'volume': 5409.0} [2026-01-05T17:10:13.429790] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.75, 'close': 38.76, 'volume': 5564.0} [2026-01-05T17:10:13.430361] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 31.25, 'high': 31.2504, 'low': 31.25, 'close': 31.2504, 'volume': 1129.0} [2026-01-05T17:10:13.430252] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.74, 'close': 38.76, 'volume': 7730.0} [2026-01-05T17:10:13.430519] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 31.17, 'high': 31.17, 'low': 31.17, 'close': 31.17, 'volume': 148.0} [2026-01-05T17:10:13.430807] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 31.18, 'high': 31.18, 'low': 31.16, 'close': 31.16, 'volume': 1900.0} [2026-01-05T17:10:13.430667] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 38.75, 'high': 38.76, 'low': 38.665, 'close': 38.71, 'volume': 26854.0} [2026-01-05T17:10:13.430987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 38.71, 'high': 38.74, 'low': 38.68, 'close': 38.69, 'volume': 10635.0} [2026-01-05T17:10:13.431332] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 31.1735, 'high': 31.1735, 'low': 31.1735, 'close': 31.1735, 'volume': 120.0} [2026-01-05T17:10:13.431611] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 31.22, 'high': 31.22, 'low': 31.22, 'close': 31.22, 'volume': 100.0} [2026-01-05T17:10:13.431469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 38.685, 'high': 38.72, 'low': 38.68, 'close': 38.68, 'volume': 8185.0} [2026-01-05T17:10:13.431834] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 31.23, 'high': 31.23, 'low': 31.23, 'close': 31.23, 'volume': 106.0} [2026-01-05T17:10:13.432215] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 31.2186, 'high': 31.2186, 'low': 31.2186, 'close': 31.2186, 'volume': 104.0} [2026-01-05T17:10:13.432077] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 38.71, 'high': 38.75, 'low': 38.7, 'close': 38.72, 'volume': 9825.0} [2026-01-05T17:10:13.432503] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 38.73, 'high': 38.75, 'low': 38.71, 'close': 38.73, 'volume': 14351.0} [2026-01-05T17:10:13.432355] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 31.11, 'high': 31.11, 'low': 31.11, 'close': 31.11, 'volume': 151.0} [2026-01-05T17:10:13.432672] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 38.73, 'high': 38.76, 'low': 38.72, 'close': 38.74, 'volume': 13000.0} [2026-01-05T17:10:13.432832] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 31.09, 'high': 31.1, 'low': 31.09, 'close': 31.1, 'volume': 757.0} [2026-01-05T17:10:13.432968] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 31.07, 'high': 31.07, 'low': 31.07, 'close': 31.07, 'volume': 433.0} [2026-01-05T17:10:13.433102] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 38.74, 'high': 38.78, 'low': 38.74, 'close': 38.77, 'volume': 14361.0} [2026-01-05T17:10:13.433377] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 31.11, 'high': 31.11, 'low': 31.11, 'close': 31.11, 'volume': 425.0} [2026-01-05T17:10:13.433492] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 31.07, 'high': 31.07, 'low': 31.07, 'close': 31.07, 'volume': 200.0} [2026-01-05T17:10:13.433625] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 31.03, 'high': 31.03, 'low': 31.03, 'close': 31.03, 'volume': 319.0} [2026-01-05T17:10:13.433788] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 31.05, 'high': 31.05, 'low': 31.05, 'close': 31.05, 'volume': 375.0} [2026-01-05T17:10:13.433892] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 31.04, 'high': 31.04, 'low': 31.04, 'close': 31.04, 'volume': 370.0} [2026-01-05T17:10:13.434164] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 31.0, 'high': 31.0, 'low': 31.0, 'close': 31.0, 'volume': 493.0} [2026-01-05T17:10:13.434265] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 30.93, 'high': 30.93, 'low': 30.93, 'close': 30.93, 'volume': 101.0} [2026-01-05T17:10:13.434376] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 30.865, 'high': 30.865, 'low': 30.8, 'close': 30.8, 'volume': 12029.0} [2026-01-05T17:10:13.434477] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 30.865, 'high': 30.865, 'low': 30.865, 'close': 30.865, 'volume': 165.0} [2026-01-05T17:10:13.434609] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 30.99, 'high': 31.0, 'low': 30.99, 'close': 31.0, 'volume': 324.0} [2026-01-05T17:10:13.434715] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 31.0, 'high': 31.0, 'low': 31.0, 'close': 31.0, 'volume': 205.0} [2026-01-05T17:10:13.435099] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 30.975, 'high': 30.975, 'low': 30.975, 'close': 30.975, 'volume': 133.0} [2026-01-05T17:10:13.435202] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 110.0} [2026-01-05T17:10:13.435301] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 30.94, 'high': 30.94, 'low': 30.87, 'close': 30.87, 'volume': 300.0} [2026-01-05T17:10:13.435399] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 30.89, 'high': 30.89, 'low': 30.87, 'close': 30.87, 'volume': 1133.0} [2026-01-05T17:10:13.435498] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 815.0} [2026-01-05T17:10:13.435616] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 30.87, 'high': 30.87, 'low': 30.87, 'close': 30.87, 'volume': 110.0} [2026-01-05T17:10:13.435725] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.86, 'close': 30.86, 'volume': 134.0} [2026-01-05T17:10:13.435846] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 139.0} [2026-01-05T17:10:13.435955] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.84, 'close': 30.84, 'volume': 357.0} [2026-01-05T17:10:13.436053] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.83, 'close': 30.83, 'volume': 455.0} [2026-01-05T17:10:13.436191] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 30.81, 'high': 30.83, 'low': 30.81, 'close': 30.83, 'volume': 421.0} [2026-01-05T17:10:13.436399] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 30.73, 'high': 30.73, 'low': 30.73, 'close': 30.73, 'volume': 236.0} [2026-01-05T17:10:13.436501] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 30.72, 'high': 30.72, 'low': 30.72, 'close': 30.72, 'volume': 102.0} [2026-01-05T17:10:13.433278] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.76, 'close': 38.785, 'volume': 14489.0} [2026-01-05T17:10:13.436671] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 30.77, 'high': 30.77, 'low': 30.77, 'close': 30.77, 'volume': 111.0} [2026-01-05T17:10:13.437119] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 38.785, 'high': 38.86, 'low': 38.785, 'close': 38.83, 'volume': 14121.0} [2026-01-05T17:10:13.437305] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 30.7, 'high': 30.71, 'low': 30.7, 'close': 30.71, 'volume': 290.0} [2026-01-05T17:10:13.437425] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 30.7, 'high': 30.7, 'low': 30.68, 'close': 30.68, 'volume': 4620.0} [2026-01-05T17:10:13.437566] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 38.84, 'high': 38.89, 'low': 38.8275, 'close': 38.8753, 'volume': 28195.0} [2026-01-05T17:10:13.437827] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.78, 'close': 38.78, 'volume': 19066.0} [2026-01-05T17:10:13.437703] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 30.7, 'high': 30.7, 'low': 30.7, 'close': 30.7, 'volume': 100.0} [2026-01-05T17:10:13.437979] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 38.77, 'high': 38.82, 'low': 38.76, 'close': 38.81, 'volume': 19922.0} [2026-01-05T17:10:13.438108] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.775, 'close': 38.795, 'volume': 15012.0} [2026-01-05T17:10:13.438262] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 30.6902, 'high': 30.6902, 'low': 30.6902, 'close': 30.6902, 'volume': 104.0} [2026-01-05T17:10:13.438596] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 30.73, 'high': 30.73, 'low': 30.69, 'close': 30.69, 'volume': 361.0} [2026-01-05T17:10:13.438464] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 38.79, 'high': 38.82, 'low': 38.78, 'close': 38.81, 'volume': 15559.0} [2026-01-05T17:10:13.438987] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 38.81, 'high': 38.86, 'low': 38.81, 'close': 38.82, 'volume': 27929.0} [2026-01-05T17:10:13.439309] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.735, 'close': 38.735, 'volume': 35309.0} [2026-01-05T17:10:13.439442] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 38.73, 'high': 38.77, 'low': 38.73, 'close': 38.76, 'volume': 31024.0} [2026-01-05T17:10:13.439817] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.72, 'close': 38.77, 'volume': 47305.0} [2026-01-05T17:10:13.438820] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 30.8, 'high': 30.8, 'low': 30.79, 'close': 30.79, 'volume': 422.0} [2026-01-05T17:10:13.456799] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 38.78, 'high': 38.82, 'low': 38.7753, 'close': 38.81, 'volume': 33704.0} [2026-01-05T17:10:13.456653] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 30.81, 'high': 30.8125, 'low': 30.81, 'close': 30.8125, 'volume': 693.0} [2026-01-05T17:10:13.457006] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 30.8283, 'high': 30.8283, 'low': 30.8283, 'close': 30.8283, 'volume': 100.0} [2026-01-05T17:10:13.457174] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 30.81, 'high': 30.83, 'low': 30.81, 'close': 30.83, 'volume': 1459.0} [2026-01-05T17:10:13.457312] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.7, 'close': 38.74, 'volume': 86530.0} [2026-01-05T17:10:13.457460] [INFO ] [ORCH ] AAP: Adding 385 new records, updating 0 existing records. [2026-01-05T17:10:13.457632] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 30.82, 'high': 30.82, 'low': 30.82, 'close': 30.82, 'volume': 2008.0} [2026-01-05T17:10:13.458121] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.83, 'close': 30.83, 'volume': 568.0} [2026-01-05T17:10:13.458256] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 30.82, 'high': 30.82, 'low': 30.82, 'close': 30.82, 'volume': 105.0} [2026-01-05T17:10:13.458483] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 30.8, 'high': 30.8, 'low': 30.78, 'close': 30.79, 'volume': 2299.0} [2026-01-05T17:10:13.458727] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 30.81, 'high': 30.81, 'low': 30.81, 'close': 30.81, 'volume': 248.0} [2026-01-05T17:10:13.458987] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.83, 'close': 30.83, 'volume': 211.0} [2026-01-05T17:10:13.459267] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 30.85, 'high': 30.86, 'low': 30.85, 'close': 30.86, 'volume': 1712.0} [2026-01-05T17:10:13.459496] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 396.0} [2026-01-05T17:10:13.459651] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 30.88, 'high': 30.88, 'low': 30.88, 'close': 30.88, 'volume': 607.0} [2026-01-05T17:10:13.459782] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 30.9, 'high': 30.91, 'low': 30.9, 'close': 30.91, 'volume': 220.0} [2026-01-05T17:10:13.459907] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 30.91, 'high': 30.91, 'low': 30.91, 'close': 30.91, 'volume': 112.0} [2026-01-05T17:10:13.460239] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 30.92, 'high': 30.92, 'low': 30.92, 'close': 30.92, 'volume': 102.0} [2026-01-05T17:10:13.460442] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 30.92, 'high': 30.92, 'low': 30.92, 'close': 30.92, 'volume': 100.0} [2026-01-05T17:10:13.460691] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 30.98, 'high': 30.98, 'low': 30.98, 'close': 30.98, 'volume': 411.0} [2026-01-05T17:10:13.460924] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 30.93, 'high': 30.93, 'low': 30.73, 'close': 30.73, 'volume': 7610.0} [2026-01-05T17:10:13.461173] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 30.86, 'high': 30.93, 'low': 30.86, 'close': 30.93, 'volume': 6649.0} [2026-01-05T17:10:13.461278] [INFO ] [ORCH ] AAPB: Adding 104 new records, updating 0 existing records. [2026-01-05T17:10:13.473189] [INFO ] [ORCH ] AAPB: Combined dataset has 42032 total records. [2026-01-05T17:10:13.516513] [INFO ] [ORCH ] AAP: Combined dataset has 111985 total records. [2026-01-05T17:10:13.652514] [DEBUG] [LOCAL ] AAPD: Loaded 75867 existing records from primary storage. [2026-01-05T17:10:13.684528] [INFO ] [ORCH ] AAPD: Loaded 75867 existing records. [2026-01-05T17:10:13.916619] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:14.011422] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:14.321335] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-05T17:10:14.388196] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-05T17:10:15.027710] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-05T17:10:15.114997] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:15.229186] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-05T17:10:15.250031] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-05T17:10:15.279839] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-05T17:10:15.367226] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-05T17:10:15.373351] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-05T17:10:15.321049] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-05T17:10:15.383377] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-05T17:10:15.383501] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-05T17:10:15.610917] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-05T17:10:15.642004] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:15.669700] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-05T17:10:15.680978] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-05T17:10:15.859737] [DEBUG] [LOCAL ] AAPB: Trimmed 42032 records to 41978 (keeping 300 days of data) [2026-01-05T17:10:15.861514] [DEBUG] [LOCAL ] AAP: Trimmed 111985 records to 111596 (keeping 300 days of data) [2026-01-05T17:10:16.053137] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.37 seconds). [2026-01-05T17:10:16.056691] [DEBUG] [ORCH ] AAPL: Retrieved 780 records for 2026-01. [2026-01-05T17:10:16.287002] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 270.64, 'high': 271.51, 'low': 270.51, 'close': 270.645, 'volume': 1189708.0} [2026-01-05T17:10:16.316390] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 270.645, 'high': 270.86, 'low': 270.0, 'close': 270.06, 'volume': 209524.0} [2026-01-05T17:10:16.317378] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 270.05, 'high': 270.23, 'low': 268.73, 'close': 269.21, 'volume': 369916.0} [2026-01-05T17:10:16.318151] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 269.28, 'high': 269.28, 'low': 268.35, 'close': 268.605, 'volume': 252926.0} [2026-01-05T17:10:16.319852] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 268.63, 'high': 268.9058, 'low': 268.1, 'close': 268.273, 'volume': 225969.0} [2026-01-05T17:10:16.320037] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 268.21, 'high': 268.4, 'low': 267.86, 'close': 268.21, 'volume': 376871.0} [2026-01-05T17:10:16.330149] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 268.21, 'high': 268.9899, 'low': 267.88, 'close': 268.785, 'volume': 244691.0} [2026-01-05T17:10:16.330884] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 268.76, 'high': 269.0653, 'low': 268.2, 'close': 268.285, 'volume': 153919.0} [2026-01-05T17:10:16.333422] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 268.325, 'high': 268.5708, 'low': 268.1, 'close': 268.43, 'volume': 188883.0} [2026-01-05T17:10:16.335876] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 268.42, 'high': 268.441, 'low': 268.02, 'close': 268.07, 'volume': 132697.0} [2026-01-05T17:10:16.342906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 268.13, 'high': 268.5216, 'low': 268.1, 'close': 268.2889, 'volume': 150515.0} [2026-01-05T17:10:16.347237] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 268.295, 'high': 268.41, 'low': 267.89, 'close': 268.405, 'volume': 176045.0} [2026-01-05T17:10:16.347758] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 268.4, 'high': 268.51, 'low': 268.06, 'close': 268.19, 'volume': 189052.0} [2026-01-05T17:10:16.347921] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 268.22, 'high': 269.12, 'low': 268.2, 'close': 268.885, 'volume': 185044.0} [2026-01-05T17:10:16.348111] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 268.89, 'high': 269.26, 'low': 268.77, 'close': 269.2, 'volume': 220247.0} [2026-01-05T17:10:16.348509] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 269.2, 'high': 269.7214, 'low': 269.2, 'close': 269.68, 'volume': 183366.0} [2026-01-05T17:10:16.403851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 269.67, 'high': 270.0199, 'low': 269.665, 'close': 269.9601, 'volume': 157576.0} [2026-01-05T17:10:16.412902] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 269.94, 'high': 270.145, 'low': 269.64, 'close': 269.8335, 'volume': 193187.0} [2026-01-05T17:10:16.413504] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 269.85, 'high': 269.95, 'low': 269.34, 'close': 269.36, 'volume': 95907.0} [2026-01-05T17:10:16.450958] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 269.39, 'high': 269.43, 'low': 269.08, 'close': 269.39, 'volume': 80967.0} [2026-01-05T17:10:16.452596] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 268.84, 'close': 268.8451, 'volume': 118361.0} [2026-01-05T17:10:16.453030] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 268.87, 'high': 269.02, 'low': 268.7201, 'close': 268.94, 'volume': 70142.0} [2026-01-05T17:10:16.457219] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 268.9, 'high': 269.6799, 'low': 268.82, 'close': 269.56, 'volume': 81605.0} [2026-01-05T17:10:16.457348] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-05T17:10:16.462010] [DEBUG] [ORCH ] AAPD: Retrieved 499 records for 2026-01. [2026-01-05T17:10:16.460121] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 269.6, 'high': 269.68, 'low': 269.439, 'close': 269.65, 'volume': 96420.0} [2026-01-05T17:10:16.489827] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 269.67, 'high': 269.8464, 'low': 269.53, 'close': 269.8464, 'volume': 86403.0} [2026-01-05T17:10:16.502953] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 269.82, 'high': 269.94, 'low': 269.6237, 'close': 269.655, 'volume': 68152.0} [2026-01-05T17:10:16.536519] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 269.67, 'high': 269.76, 'low': 269.34, 'close': 269.44, 'volume': 106115.0} [2026-01-05T17:10:16.548376] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 269.46, 'high': 269.67, 'low': 269.34, 'close': 269.57, 'volume': 73388.0} [2026-01-05T17:10:16.558200] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 269.6399, 'high': 269.75, 'low': 269.5, 'close': 269.59, 'volume': 107457.0} [2026-01-05T17:10:16.566692] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 269.61, 'high': 269.78, 'low': 269.36, 'close': 269.385, 'volume': 110320.0} [2026-01-05T17:10:16.579138] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 269.44, 'high': 269.915, 'low': 269.3, 'close': 269.69, 'volume': 364972.0} [2026-01-05T17:10:16.599518] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 269.72, 'high': 269.75, 'low': 269.324, 'close': 269.57, 'volume': 120378.0} [2026-01-05T17:10:16.606075] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 269.585, 'high': 270.01, 'low': 269.52, 'close': 269.98, 'volume': 169258.0} [2026-01-05T17:10:16.608760] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 269.9701, 'high': 270.0, 'low': 269.6, 'close': 269.655, 'volume': 109399.0} [2026-01-05T17:10:16.607813] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.15, 'close': 13.17, 'volume': 25056.0} [2026-01-05T17:10:16.609533] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 13.17, 'high': 13.2, 'low': 13.17, 'close': 13.19, 'volume': 2326.0} [2026-01-05T17:10:16.608938] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 269.68, 'high': 270.2686, 'low': 269.63, 'close': 270.18, 'volume': 146437.0} [2026-01-05T17:10:16.609928] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 13.21, 'high': 13.26, 'low': 13.21, 'close': 13.25, 'volume': 9256.0} [2026-01-05T17:10:16.609999] [DEBUG] [LOCAL ] AAPB: Primary data saved (41978 records). [2026-01-05T17:10:16.611851] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-05T17:10:16.613112] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 13.25, 'high': 13.2899, 'low': 13.25, 'close': 13.28, 'volume': 15283.0} [2026-01-05T17:10:16.617878] [INFO ] [ORCH ] Update Progress: 5/3532 symbols completed. AAPB took 5.9s. Estimated remaining: 2h 58m 23s. Rate: 19.8 symbols/min [2026-01-05T17:10:16.613858] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.27, 'close': 13.28, 'volume': 2879.0} [2026-01-05T17:10:16.629406] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.29, 'close': 13.29, 'volume': 10237.0} [2026-01-05T17:10:16.613734] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 270.16, 'high': 270.3, 'low': 270.08, 'close': 270.08, 'volume': 164651.0} [2026-01-05T17:10:16.654363] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 270.105, 'high': 270.48, 'low': 270.0801, 'close': 270.47, 'volume': 125824.0} [2026-01-05T17:10:16.664830] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 270.47, 'high': 270.69, 'low': 270.45, 'close': 270.6272, 'volume': 198202.0} [2026-01-05T17:10:16.683448] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 270.62, 'high': 270.93, 'low': 270.61, 'close': 270.795, 'volume': 160348.0} [2026-01-05T17:10:16.690456] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 270.795, 'high': 271.18, 'low': 270.77, 'close': 271.1, 'volume': 149095.0} [2026-01-05T17:10:16.696804] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 271.1, 'high': 271.14, 'low': 270.85, 'close': 270.895, 'volume': 99917.0} [2026-01-05T17:10:16.696678] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 13.3, 'high': 13.31, 'low': 13.27, 'close': 13.27, 'volume': 3041.0} [2026-01-05T17:10:16.788606] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 13.26, 'high': 13.29, 'low': 13.26, 'close': 13.29, 'volume': 4767.0} [2026-01-05T17:10:16.792393] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 1481.0} [2026-01-05T17:10:16.788750] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 270.88, 'high': 270.9, 'low': 270.66, 'close': 270.86, 'volume': 102152.0} [2026-01-05T17:10:16.819033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 270.86, 'high': 270.86, 'low': 270.6, 'close': 270.65, 'volume': 94762.0} [2026-01-05T17:10:16.817848] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 13.29, 'high': 13.305, 'low': 13.29, 'close': 13.305, 'volume': 2320.0} [2026-01-05T17:10:16.825501] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 7797.0} [2026-01-05T17:10:16.834667] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 480.0} [2026-01-05T17:10:16.839899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 270.62, 'high': 270.62, 'low': 270.22, 'close': 270.53, 'volume': 67123.0} [2026-01-05T17:10:16.845360] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.29, 'close': 13.29, 'volume': 3763.0} [2026-01-05T17:10:16.866056] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.26, 'close': 13.26, 'volume': 4428.0} [2026-01-05T17:10:16.872447] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 270.5176, 'high': 270.55, 'low': 270.31, 'close': 270.31, 'volume': 61898.0} [2026-01-05T17:10:16.872803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.25, 'close': 13.25, 'volume': 11453.0} [2026-01-05T17:10:16.883222] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.23, 'close': 13.23, 'volume': 1100.0} [2026-01-05T17:10:16.883431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 2768.0} [2026-01-05T17:10:16.884032] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.21, 'close': 13.22, 'volume': 4607.0} [2026-01-05T17:10:16.901869] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 550.0} [2026-01-05T17:10:16.904063] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:16.904419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 270.3102, 'high': 270.47, 'low': 270.03, 'close': 270.245, 'volume': 133193.0} [2026-01-05T17:10:16.904223] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 13.24, 'high': 13.255, 'low': 13.24, 'close': 13.255, 'volume': 878.0} [2026-01-05T17:10:16.907209] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 270.27, 'high': 270.295, 'low': 270.06, 'close': 270.13, 'volume': 101098.0} [2026-01-05T17:10:16.909512] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 269.89, 'close': 270.015, 'volume': 86259.0} [2026-01-05T17:10:16.909015] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.25, 'close': 13.26, 'volume': 40712.0} [2026-01-05T17:10:16.912337] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 14695.0} [2026-01-05T17:10:16.912112] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 270.015, 'high': 270.0505, 'low': 269.84, 'close': 269.855, 'volume': 80671.0} [2026-01-05T17:10:16.912515] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.23, 'close': 13.23, 'volume': 11651.0} [2026-01-05T17:10:16.912983] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 269.8562, 'high': 270.0, 'low': 269.73, 'close': 270.0, 'volume': 83378.0} [2026-01-05T17:10:16.914894] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 270.04, 'high': 270.07, 'low': 269.86, 'close': 269.88, 'volume': 69323.0} [2026-01-05T17:10:16.915342] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 269.86, 'high': 269.915, 'low': 269.72, 'close': 269.895, 'volume': 47238.0} [2026-01-05T17:10:16.916063] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 269.88, 'high': 269.9, 'low': 269.7, 'close': 269.81, 'volume': 56049.0} [2026-01-05T17:10:16.916684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3476.0} [2026-01-05T17:10:16.916944] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 14909.0} [2026-01-05T17:10:16.918809] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 269.83, 'high': 270.06, 'low': 269.82, 'close': 270.0566, 'volume': 50050.0} [2026-01-05T17:10:16.920124] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 269.91, 'close': 269.91, 'volume': 43062.0} [2026-01-05T17:10:16.920272] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 269.9, 'high': 269.9465, 'low': 269.61, 'close': 269.74, 'volume': 80752.0} [2026-01-05T17:10:16.920376] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 269.74, 'high': 269.935, 'low': 269.72, 'close': 269.74, 'volume': 59204.0} [2026-01-05T17:10:16.921307] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 269.74, 'high': 269.9152, 'low': 269.68, 'close': 269.815, 'volume': 148337.0} [2026-01-05T17:10:16.921487] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 269.82, 'high': 270.1, 'low': 269.72, 'close': 269.9, 'volume': 156199.0} [2026-01-05T17:10:16.919929] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1613.0} [2026-01-05T17:10:16.922221] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 269.8592, 'high': 269.91, 'low': 269.6, 'close': 269.81, 'volume': 132300.0} [2026-01-05T17:10:16.926353] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 13.23, 'high': 13.245, 'low': 13.23, 'close': 13.245, 'volume': 53328.0} [2026-01-05T17:10:16.926185] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 269.8, 'high': 269.99, 'low': 269.73, 'close': 269.925, 'volume': 125160.0} [2026-01-05T17:10:16.926536] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 13.24, 'high': 13.2401, 'low': 13.235, 'close': 13.235, 'volume': 24299.0} [2026-01-05T17:10:16.929717] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 269.91, 'high': 270.13, 'low': 269.81, 'close': 270.09, 'volume': 73742.0} [2026-01-05T17:10:16.927260] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.23, 'close': 13.23, 'volume': 6024.0} [2026-01-05T17:10:16.929982] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 270.11, 'high': 270.22, 'low': 270.05, 'close': 270.06, 'volume': 78351.0} [2026-01-05T17:10:16.930427] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.2284, 'close': 13.23, 'volume': 38392.0} [2026-01-05T17:10:16.932015] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.22, 'close': 13.225, 'volume': 9620.0} [2026-01-05T17:10:16.931821] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 270.055, 'high': 270.185, 'low': 269.97, 'close': 270.14, 'volume': 66398.0} [2026-01-05T17:10:16.932807] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 13.2299, 'high': 13.24, 'low': 13.2299, 'close': 13.2301, 'volume': 112201.0} [2026-01-05T17:10:16.937926] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.22, 'close': 13.22, 'volume': 2717.0} [2026-01-05T17:10:16.932659] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 270.15, 'high': 270.16, 'low': 269.98, 'close': 270.04, 'volume': 77105.0} [2026-01-05T17:10:16.938634] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 13.2191, 'high': 13.22, 'low': 13.2191, 'close': 13.2199, 'volume': 45402.0} [2026-01-05T17:10:16.938801] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 270.04, 'high': 270.1, 'low': 269.845, 'close': 269.845, 'volume': 73300.0} [2026-01-05T17:10:16.939239] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 269.85, 'high': 269.86, 'low': 269.74, 'close': 269.765, 'volume': 105715.0} [2026-01-05T17:10:16.939636] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 269.74, 'high': 269.8899, 'low': 269.68, 'close': 269.69, 'volume': 87233.0} [2026-01-05T17:10:16.939814] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.21, 'close': 13.21, 'volume': 54602.0} [2026-01-05T17:10:16.940456] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 13.2005, 'high': 13.2039, 'low': 13.1992, 'close': 13.2, 'volume': 42740.0} [2026-01-05T17:10:16.940650] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.195, 'volume': 19701.0} [2026-01-05T17:10:16.940017] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 269.68, 'high': 269.68, 'low': 269.5, 'close': 269.52, 'volume': 76142.0} [2026-01-05T17:10:16.941025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 269.4938, 'high': 269.53, 'low': 269.44, 'close': 269.48, 'volume': 54597.0} [2026-01-05T17:10:16.941652] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 269.46, 'high': 269.6599, 'low': 269.43, 'close': 269.61, 'volume': 48985.0} [2026-01-05T17:10:16.940852] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.185, 'close': 13.185, 'volume': 400.0} [2026-01-05T17:10:16.944557] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 269.615, 'high': 269.63, 'low': 269.2, 'close': 269.33, 'volume': 95322.0} [2026-01-05T17:10:16.944804] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 269.34, 'high': 269.34, 'low': 269.18, 'close': 269.265, 'volume': 55105.0} [2026-01-05T17:10:16.944418] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.165, 'close': 13.18, 'volume': 20466.0} [2026-01-05T17:10:16.945191] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 1165.0} [2026-01-05T17:10:16.945341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 269.28, 'high': 269.3, 'low': 269.0, 'close': 269.05, 'volume': 111478.0} [2026-01-05T17:10:17.000350] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.1599, 'close': 13.16, 'volume': 24253.0} [2026-01-05T17:10:17.000708] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 269.05, 'high': 269.21, 'low': 268.96, 'close': 269.12, 'volume': 182572.0} [2026-01-05T17:10:17.000909] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 269.12, 'high': 269.21, 'low': 268.87, 'close': 269.03, 'volume': 101835.0} [2026-01-05T17:10:17.009369] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.17, 'volume': 39248.0} [2026-01-05T17:10:17.009937] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 269.04, 'high': 269.19, 'low': 268.945, 'close': 269.15, 'volume': 85168.0} [2026-01-05T17:10:17.010181] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 269.16, 'high': 269.2, 'low': 268.92, 'close': 269.01, 'volume': 112483.0} [2026-01-05T17:10:17.036727] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1547.0} [2026-01-05T17:10:17.036906] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 269.029, 'high': 269.09, 'low': 268.9901, 'close': 269.03, 'volume': 74694.0} [2026-01-05T17:10:17.039499] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 31566.0} [2026-01-05T17:10:17.040047] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 269.025, 'high': 269.21, 'low': 269.0, 'close': 269.18, 'volume': 54197.0} [2026-01-05T17:10:17.041801] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 269.18, 'high': 269.33, 'low': 269.1401, 'close': 269.195, 'volume': 67236.0} [2026-01-05T17:10:17.042820] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 13.1801, 'high': 13.19, 'low': 13.1801, 'close': 13.19, 'volume': 14839.0} [2026-01-05T17:10:17.043456] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 269.22, 'high': 269.33, 'low': 269.19, 'close': 269.31, 'volume': 48139.0} [2026-01-05T17:10:17.064174] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 269.3, 'high': 269.3, 'low': 269.06, 'close': 269.1231, 'volume': 65964.0} [2026-01-05T17:10:17.064355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 269.1199, 'high': 269.33, 'low': 269.11, 'close': 269.28, 'volume': 74374.0} [2026-01-05T17:10:17.064845] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 269.27, 'high': 269.27, 'low': 269.02, 'close': 269.12, 'volume': 50678.0} [2026-01-05T17:10:17.065260] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 269.12, 'high': 269.12, 'low': 268.93, 'close': 269.0, 'volume': 67876.0} [2026-01-05T17:10:17.064024] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 13.19, 'high': 13.201, 'low': 13.1899, 'close': 13.2, 'volume': 40922.0} [2026-01-05T17:10:17.065460] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 17577.0} [2026-01-05T17:10:17.066031] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 13.21, 'high': 13.211, 'low': 13.21, 'close': 13.21, 'volume': 43909.0} [2026-01-05T17:10:17.066600] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 13.2099, 'high': 13.21, 'low': 13.2099, 'close': 13.21, 'volume': 15965.0} [2026-01-05T17:10:17.066182] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 268.992, 'high': 269.215, 'low': 268.91, 'close': 269.215, 'volume': 66054.0} [2026-01-05T17:10:17.066770] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 301.0} [2026-01-05T17:10:17.067347] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 39929.0} [2026-01-05T17:10:17.067204] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 269.21, 'high': 269.25, 'low': 269.11, 'close': 269.19, 'volume': 68564.0} [2026-01-05T17:10:17.067801] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 13.215, 'high': 13.2203, 'low': 13.215, 'close': 13.22, 'volume': 24421.0} [2026-01-05T17:10:17.068359] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 203.0} [2026-01-05T17:10:17.068787] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 867.0} [2026-01-05T17:10:17.069884] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 269.18, 'high': 269.18, 'low': 269.03, 'close': 269.1, 'volume': 46223.0} [2026-01-05T17:10:17.071054] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 269.092, 'high': 269.11, 'low': 269.01, 'close': 269.01, 'volume': 64547.0} [2026-01-05T17:10:17.071676] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 269.02, 'high': 269.07, 'low': 268.887, 'close': 268.98, 'volume': 72864.0} [2026-01-05T17:10:17.069223] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2099, 'close': 13.21, 'volume': 36966.0} [2026-01-05T17:10:17.071907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 4803.0} [2026-01-05T17:10:17.072096] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 268.9895, 'high': 269.01, 'low': 268.88, 'close': 268.93, 'volume': 58657.0} [2026-01-05T17:10:17.072302] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 13.2201, 'high': 13.2245, 'low': 13.2199, 'close': 13.2245, 'volume': 50732.0} [2026-01-05T17:10:17.072472] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 14825.0} [2026-01-05T17:10:17.073897] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 268.94, 'high': 269.02, 'low': 268.88, 'close': 269.0, 'volume': 81780.0} [2026-01-05T17:10:17.074053] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.21, 'close': 13.21, 'volume': 30128.0} [2026-01-05T17:10:17.074422] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 269.018, 'high': 269.04, 'low': 268.905, 'close': 268.9765, 'volume': 63387.0} [2026-01-05T17:10:17.079838] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 268.97, 'high': 269.04, 'low': 268.805, 'close': 268.87, 'volume': 78827.0} [2026-01-05T17:10:17.079692] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 13.22, 'high': 13.2241, 'low': 13.2199, 'close': 13.2199, 'volume': 31601.0} [2026-01-05T17:10:17.080874] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 268.87, 'high': 268.92, 'low': 268.81, 'close': 268.87, 'volume': 43162.0} [2026-01-05T17:10:17.081889] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 13.2199, 'high': 13.2199, 'low': 13.215, 'close': 13.215, 'volume': 5577.0} [2026-01-05T17:10:17.082179] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.2101, 'close': 13.2101, 'volume': 9800.0} [2026-01-05T17:10:17.103872] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 501.0} [2026-01-05T17:10:17.103348] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 268.87, 'high': 269.0058, 'low': 268.8665, 'close': 268.95, 'volume': 48551.0} [2026-01-05T17:10:17.104348] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.2099, 'close': 13.21, 'volume': 33632.0} [2026-01-05T17:10:17.105009] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 268.97, 'high': 268.97, 'low': 268.8, 'close': 268.84, 'volume': 46720.0} [2026-01-05T17:10:17.105445] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 268.84, 'high': 269.1, 'low': 268.834, 'close': 269.02, 'volume': 77944.0} [2026-01-05T17:10:17.104855] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 13.2201, 'high': 13.2201, 'low': 13.22, 'close': 13.22, 'volume': 20070.0} [2026-01-05T17:10:17.107925] [DEBUG] [LOCAL ] AAXJ: Loaded 84468 existing records from primary storage. [2026-01-05T17:10:17.108210] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 269.025, 'high': 269.185, 'low': 268.9701, 'close': 269.0699, 'volume': 60453.0} [2026-01-05T17:10:17.108695] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 269.07, 'high': 269.12, 'low': 268.99, 'close': 269.01, 'volume': 52837.0} [2026-01-05T17:10:17.108881] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 269.0299, 'high': 269.11, 'low': 268.91, 'close': 269.1, 'volume': 56884.0} [2026-01-05T17:10:17.109047] [INFO ] [ORCH ] AAXJ: Loaded 84468 existing records. [2026-01-05T17:10:17.108537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 783.0} [2026-01-05T17:10:17.109457] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 13.2399, 'high': 13.2399, 'low': 13.2399, 'close': 13.2399, 'volume': 333.0} [2026-01-05T17:10:17.109300] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 269.1003, 'high': 269.1003, 'low': 268.96, 'close': 268.96, 'volume': 51936.0} [2026-01-05T17:10:17.109993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 268.97, 'high': 268.97, 'low': 268.85, 'close': 268.89, 'volume': 85113.0} [2026-01-05T17:10:17.110201] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 2195.0} [2026-01-05T17:10:17.122161] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 318.0} [2026-01-05T17:10:17.127773] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 268.87, 'high': 268.87, 'low': 268.74, 'close': 268.74, 'volume': 65969.0} [2026-01-05T17:10:17.142866] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 13.2555, 'high': 13.2555, 'low': 13.25, 'close': 13.25, 'volume': 3426.0} [2026-01-05T17:10:17.143062] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 268.74, 'high': 268.89, 'low': 268.72, 'close': 268.8699, 'volume': 55694.0} [2026-01-05T17:10:17.154220] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 268.855, 'high': 269.1189, 'low': 268.8416, 'close': 269.1189, 'volume': 71337.0} [2026-01-05T17:10:17.148367] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 13.26, 'high': 13.2601, 'low': 13.26, 'close': 13.2601, 'volume': 507.0} [2026-01-05T17:10:17.180235] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 269.11, 'high': 269.18, 'low': 269.03, 'close': 269.1304, 'volume': 63422.0} [2026-01-05T17:10:17.199459] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 269.13, 'high': 269.14, 'low': 268.92, 'close': 268.92, 'volume': 74861.0} [2026-01-05T17:10:17.186861] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.254, 'close': 13.254, 'volume': 1790.0} [2026-01-05T17:10:17.210779] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 100.0} [2026-01-05T17:10:17.212699] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 268.92, 'high': 269.21, 'low': 268.88, 'close': 269.183, 'volume': 62531.0} [2026-01-05T17:10:17.217989] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 13.2498, 'high': 13.25, 'low': 13.2498, 'close': 13.25, 'volume': 4537.0} [2026-01-05T17:10:17.218245] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 269.185, 'high': 269.35, 'low': 269.095, 'close': 269.17, 'volume': 82749.0} [2026-01-05T17:10:17.218426] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 13.2503, 'high': 13.2503, 'low': 13.25, 'close': 13.25, 'volume': 5934.0} [2026-01-05T17:10:17.218631] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 269.13, 'high': 269.15, 'low': 269.02, 'close': 269.02, 'volume': 37795.0} [2026-01-05T17:10:17.287037] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 8590.0} [2026-01-05T17:10:17.287372] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 269.025, 'high': 269.0425, 'low': 268.96, 'close': 269.03, 'volume': 47879.0} [2026-01-05T17:10:17.295550] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 13.2513, 'high': 13.2513, 'low': 13.2513, 'close': 13.2513, 'volume': 305.0} [2026-01-05T17:10:17.296148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 269.0323, 'high': 269.06, 'low': 268.99, 'close': 269.02, 'volume': 46965.0} [2026-01-05T17:10:17.296483] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 14697.0} [2026-01-05T17:10:17.332853] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 21168.0} [2026-01-05T17:10:17.296335] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 269.035, 'high': 269.045, 'low': 268.8866, 'close': 268.9699, 'volume': 45107.0} [2026-01-05T17:10:17.339243] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 400.0} [2026-01-05T17:10:17.350844] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 13.2582, 'high': 13.26, 'low': 13.2582, 'close': 13.26, 'volume': 17592.0} [2026-01-05T17:10:17.351019] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 268.955, 'high': 269.07, 'low': 268.94, 'close': 269.07, 'volume': 65974.0} [2026-01-05T17:10:17.365520] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 269.04, 'high': 269.05, 'low': 268.91, 'close': 268.975, 'volume': 103610.0} [2026-01-05T17:10:17.379820] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.2598, 'close': 13.2598, 'volume': 14463.0} [2026-01-05T17:10:17.379636] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 268.97, 'high': 268.995, 'low': 268.7, 'close': 268.8, 'volume': 95310.0} [2026-01-05T17:10:17.391164] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.2599, 'close': 13.2599, 'volume': 4511.0} [2026-01-05T17:10:17.408823] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 268.81, 'high': 268.87, 'low': 268.71, 'close': 268.8, 'volume': 53459.0} [2026-01-05T17:10:17.418714] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 2100.0} [2026-01-05T17:10:17.426068] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 268.83, 'high': 268.89, 'low': 268.79, 'close': 268.79, 'volume': 44349.0} [2026-01-05T17:10:17.435913] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.26, 'close': 13.2601, 'volume': 43045.0} [2026-01-05T17:10:17.451700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 268.78, 'high': 268.78, 'low': 268.635, 'close': 268.7699, 'volume': 86443.0} [2026-01-05T17:10:17.451870] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 17936.0} [2026-01-05T17:10:17.455553] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 13.266, 'high': 13.266, 'low': 13.255, 'close': 13.2572, 'volume': 30238.0} [2026-01-05T17:10:17.484541] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 268.7517, 'high': 268.84, 'low': 268.72, 'close': 268.74, 'volume': 47009.0} [2026-01-05T17:10:17.484161] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 10000.0} [2026-01-05T17:10:17.509910] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 501.0} [2026-01-05T17:10:17.504152] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 268.74, 'high': 268.85, 'low': 268.71, 'close': 268.81, 'volume': 63852.0} [2026-01-05T17:10:17.551490] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 401.0} [2026-01-05T17:10:17.552417] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 13.255, 'high': 13.26, 'low': 13.255, 'close': 13.26, 'volume': 12848.0} [2026-01-05T17:10:17.552179] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 268.8109, 'high': 268.83, 'low': 268.58, 'close': 268.67, 'volume': 102014.0} [2026-01-05T17:10:17.552632] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 268.67, 'high': 268.67, 'low': 268.445, 'close': 268.45, 'volume': 136050.0} [2026-01-05T17:10:17.553092] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 11317.0} [2026-01-05T17:10:17.594217] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 13.2501, 'high': 13.2501, 'low': 13.2501, 'close': 13.2501, 'volume': 408.0} [2026-01-05T17:10:17.615141] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 13701.0} [2026-01-05T17:10:17.650434] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 268.44, 'high': 268.56, 'low': 268.44, 'close': 268.481, 'volume': 55696.0} [2026-01-05T17:10:17.663719] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 268.48, 'high': 268.51, 'low': 268.3, 'close': 268.35, 'volume': 99815.0} [2026-01-05T17:10:17.656297] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.25, 'close': 13.25, 'volume': 33759.0} [2026-01-05T17:10:17.673360] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 13.2499, 'high': 13.25, 'low': 13.2499, 'close': 13.25, 'volume': 42108.0} [2026-01-05T17:10:17.684798] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 13.2599, 'high': 13.2605, 'low': 13.2599, 'close': 13.2601, 'volume': 31866.0} [2026-01-05T17:10:17.682756] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 268.35, 'high': 268.45, 'low': 268.35, 'close': 268.41, 'volume': 47748.0} [2026-01-05T17:10:17.687670] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 13.2605, 'high': 13.2605, 'low': 13.26, 'close': 13.26, 'volume': 16625.0} [2026-01-05T17:10:17.689958] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 268.42, 'high': 268.45, 'low': 268.38, 'close': 268.435, 'volume': 46663.0} [2026-01-05T17:10:17.693380] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 13.26, 'high': 13.2699, 'low': 13.26, 'close': 13.2699, 'volume': 3345.0} [2026-01-05T17:10:17.713660] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-05T17:10:17.713899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 268.43, 'high': 268.45, 'low': 268.38, 'close': 268.3997, 'volume': 42656.0} [2026-01-05T17:10:17.714071] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 13.27, 'high': 13.272, 'low': 13.27, 'close': 13.272, 'volume': 2958.0} [2026-01-05T17:10:17.714509] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 268.4, 'high': 268.44, 'low': 268.37, 'close': 268.38, 'volume': 44836.0} [2026-01-05T17:10:17.714623] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:17.715656] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-05T17:10:17.715817] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 268.385, 'high': 268.41, 'low': 268.295, 'close': 268.3, 'volume': 62595.0} [2026-01-05T17:10:17.715080] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 938.0} [2026-01-05T17:10:17.717838] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-05T17:10:17.716817] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 13.2699, 'high': 13.2702, 'low': 13.2699, 'close': 13.2702, 'volume': 14061.0} [2026-01-05T17:10:17.718773] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 13.2799, 'high': 13.2799, 'low': 13.2799, 'close': 13.2799, 'volume': 365.0} [2026-01-05T17:10:17.718960] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 268.3001, 'high': 268.38, 'low': 268.25, 'close': 268.335, 'volume': 75515.0} [2026-01-05T17:10:17.720736] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 13.2899, 'high': 13.2899, 'low': 13.2899, 'close': 13.2899, 'volume': 316.0} [2026-01-05T17:10:17.721166] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 268.34, 'high': 268.71, 'low': 268.34, 'close': 268.68, 'volume': 75604.0} [2026-01-05T17:10:17.720966] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 13.29, 'high': 13.295, 'low': 13.29, 'close': 13.295, 'volume': 1396.0} [2026-01-05T17:10:17.722889] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.28, 'close': 13.28, 'volume': 2511.0} [2026-01-05T17:10:17.723708] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 13.2799, 'high': 13.28, 'low': 13.2799, 'close': 13.28, 'volume': 9421.0} [2026-01-05T17:10:17.723311] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 268.69, 'high': 268.73, 'low': 268.37, 'close': 268.4201, 'volume': 99110.0} [2026-01-05T17:10:17.724206] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 268.44, 'high': 268.705, 'low': 268.43, 'close': 268.705, 'volume': 49334.0} [2026-01-05T17:10:17.724966] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 268.7, 'high': 268.71, 'low': 268.57, 'close': 268.65, 'volume': 62134.0} [2026-01-05T17:10:17.725398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 268.65, 'high': 268.718, 'low': 268.62, 'close': 268.63, 'volume': 40636.0} [2026-01-05T17:10:17.724355] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.28, 'close': 13.28, 'volume': 3699.0} [2026-01-05T17:10:17.725815] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 268.61, 'high': 268.64, 'low': 268.575, 'close': 268.63, 'volume': 38539.0} [2026-01-05T17:10:17.726428] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1556.0} [2026-01-05T17:10:17.727466] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 13.2899, 'high': 13.29, 'low': 13.2895, 'close': 13.2898, 'volume': 10202.0} [2026-01-05T17:10:17.727060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 268.635, 'high': 268.72, 'low': 268.635, 'close': 268.65, 'volume': 48463.0} [2026-01-05T17:10:17.733212] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 268.67, 'high': 268.7, 'low': 268.62, 'close': 268.62, 'volume': 50699.0} [2026-01-05T17:10:17.732549] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.2968, 'volume': 3513.0} [2026-01-05T17:10:17.733451] [DEBUG] [LOCAL ] AAP: Primary data saved (111596 records). [2026-01-05T17:10:17.733773] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.2999, 'close': 13.3, 'volume': 2438.0} [2026-01-05T17:10:17.733980] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-05T17:10:17.734172] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 13.305, 'high': 13.3051, 'low': 13.3, 'close': 13.3001, 'volume': 10402.0} [2026-01-05T17:10:17.750675] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 268.62, 'high': 268.65, 'low': 268.45, 'close': 268.51, 'volume': 84499.0} [2026-01-05T17:10:17.751036] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 13.3099, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 15289.0} [2026-01-05T17:10:17.751235] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 13.2955, 'high': 13.2955, 'low': 13.2955, 'close': 13.2955, 'volume': 505.0} [2026-01-05T17:10:17.750227] [INFO ] [ORCH ] Update Progress: 6/3532 symbols completed. AAP took 11.0s. Estimated remaining: 2h 39m 42s. Rate: 22.1 symbols/min [2026-01-05T17:10:17.751471] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 13.2999, 'high': 13.2999, 'low': 13.2956, 'close': 13.2998, 'volume': 18003.0} [2026-01-05T17:10:17.756774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 268.51, 'high': 268.54, 'low': 268.38, 'close': 268.4, 'volume': 49897.0} [2026-01-05T17:10:17.783812] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 268.39, 'high': 268.4018, 'low': 268.28, 'close': 268.3611, 'volume': 53952.0} [2026-01-05T17:10:17.773375] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 2360.0} [2026-01-05T17:10:17.789375] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 268.36, 'high': 268.36, 'low': 268.1, 'close': 268.165, 'volume': 120482.0} [2026-01-05T17:10:17.796477] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 13.3099, 'high': 13.3099, 'low': 13.3099, 'close': 13.3099, 'volume': 16000.0} [2026-01-05T17:10:17.829344] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 268.17, 'high': 268.2, 'low': 268.05, 'close': 268.12, 'volume': 61800.0} [2026-01-05T17:10:17.817522] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 300.0} [2026-01-05T17:10:17.839698] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 2221.0} [2026-01-05T17:10:17.845414] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 13.3199, 'high': 13.3199, 'low': 13.3199, 'close': 13.3199, 'volume': 151.0} [2026-01-05T17:10:17.853112] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 268.12, 'high': 268.17, 'low': 268.0301, 'close': 268.07, 'volume': 63375.0} [2026-01-05T17:10:17.853266] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 268.06, 'high': 268.13, 'low': 267.98, 'close': 268.04, 'volume': 163193.0} [2026-01-05T17:10:17.856464] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 13.316, 'high': 13.316, 'low': 13.316, 'close': 13.316, 'volume': 400.0} [2026-01-05T17:10:17.856683] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 13.3136, 'high': 13.3136, 'low': 13.3136, 'close': 13.3136, 'volume': 3333.0} [2026-01-05T17:10:17.857100] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 268.04, 'high': 268.1608, 'low': 268.03, 'close': 268.105, 'volume': 54870.0} [2026-01-05T17:10:17.857246] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 13.3102, 'high': 13.3102, 'low': 13.3097, 'close': 13.31, 'volume': 82229.0} [2026-01-05T17:10:17.878018] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 268.09, 'high': 268.09, 'low': 267.98, 'close': 268.02, 'volume': 59934.0} [2026-01-05T17:10:17.872787] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 13.3175, 'high': 13.3175, 'low': 13.3175, 'close': 13.3175, 'volume': 100.0} [2026-01-05T17:10:17.883466] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 13.31, 'high': 13.3101, 'low': 13.3099, 'close': 13.3099, 'volume': 46648.0} [2026-01-05T17:10:17.883337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 268.035, 'high': 268.13, 'low': 268.0, 'close': 268.1, 'volume': 64181.0} [2026-01-05T17:10:17.904535] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 18854.0} [2026-01-05T17:10:17.927630] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 268.11, 'high': 268.12, 'low': 268.0, 'close': 268.01, 'volume': 64986.0} [2026-01-05T17:10:17.930767] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 13.3101, 'high': 13.315, 'low': 13.31, 'close': 13.31, 'volume': 34799.0} [2026-01-05T17:10:17.930541] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:17.930970] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 268.0, 'high': 268.23, 'low': 267.89, 'close': 268.23, 'volume': 69285.0} [2026-01-05T17:10:17.931321] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 13.3184, 'high': 13.3184, 'low': 13.3184, 'close': 13.3184, 'volume': 9303.0} [2026-01-05T17:10:17.931478] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 13.32, 'high': 13.3234, 'low': 13.32, 'close': 13.3234, 'volume': 6949.0} [2026-01-05T17:10:17.931905] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 13.325, 'high': 13.3299, 'low': 13.325, 'close': 13.3299, 'volume': 5102.0} [2026-01-05T17:10:17.932048] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 13.33, 'high': 13.34, 'low': 13.33, 'close': 13.34, 'volume': 18710.0} [2026-01-05T17:10:17.932167] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 248.0} [2026-01-05T17:10:17.932284] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 13.3503, 'high': 13.3518, 'low': 13.35, 'close': 13.35, 'volume': 20541.0} [2026-01-05T17:10:17.932401] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 13.345, 'high': 13.345, 'low': 13.345, 'close': 13.345, 'volume': 861.0} [2026-01-05T17:10:17.932531] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 2760.0} [2026-01-05T17:10:17.931617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 268.2101, 'high': 268.29, 'low': 268.06, 'close': 268.135, 'volume': 65618.0} [2026-01-05T17:10:17.932846] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 268.129, 'high': 268.21, 'low': 268.11, 'close': 268.21, 'volume': 42356.0} [2026-01-05T17:10:17.932676] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.3581, 'close': 13.3581, 'volume': 549.0} [2026-01-05T17:10:17.933041] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 13.3555, 'high': 13.3555, 'low': 13.3555, 'close': 13.3555, 'volume': 111.0} [2026-01-05T17:10:17.933197] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.3598, 'close': 13.3598, 'volume': 6780.0} [2026-01-05T17:10:17.933357] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 268.22, 'high': 268.22, 'low': 268.04, 'close': 268.0625, 'volume': 79171.0} [2026-01-05T17:10:17.933500] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 11280.0} [2026-01-05T17:10:17.934010] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 13.3619, 'high': 13.3619, 'low': 13.36, 'close': 13.36, 'volume': 16008.0} [2026-01-05T17:10:17.934154] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 13.3528, 'high': 13.3528, 'low': 13.3501, 'close': 13.3501, 'volume': 600.0} [2026-01-05T17:10:17.934288] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 7600.0} [2026-01-05T17:10:17.934545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 268.05, 'high': 268.07, 'low': 267.94, 'close': 267.96, 'volume': 62148.0} [2026-01-05T17:10:17.934688] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 267.9606, 'high': 268.0265, 'low': 267.86, 'close': 267.95, 'volume': 73028.0} [2026-01-05T17:10:17.934423] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 1000.0} [2026-01-05T17:10:17.935022] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 267.94, 'high': 268.03, 'low': 267.92, 'close': 268.0223, 'volume': 47674.0} [2026-01-05T17:10:17.935155] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 13.345, 'high': 13.345, 'low': 13.345, 'close': 13.345, 'volume': 180.0} [2026-01-05T17:10:17.935317] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 13.349, 'high': 13.349, 'low': 13.349, 'close': 13.349, 'volume': 299.0} [2026-01-05T17:10:17.935419] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 268.02, 'high': 268.04, 'low': 267.967, 'close': 268.0, 'volume': 70204.0} [2026-01-05T17:10:17.935566] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 100.0} [2026-01-05T17:10:17.935747] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 13.3426, 'high': 13.3426, 'low': 13.34, 'close': 13.34, 'volume': 10089.0} [2026-01-05T17:10:17.936041] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 13.3399, 'high': 13.3399, 'low': 13.3399, 'close': 13.3399, 'volume': 289.0} [2026-01-05T17:10:17.935919] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 268.01, 'high': 268.03, 'low': 267.72, 'close': 267.7435, 'volume': 97177.0} [2026-01-05T17:10:17.936490] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 267.76, 'high': 267.7901, 'low': 267.64, 'close': 267.76, 'volume': 157011.0} [2026-01-05T17:10:17.936644] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 267.77, 'high': 267.8799, 'low': 267.75, 'close': 267.8001, 'volume': 53164.0} [2026-01-05T17:10:17.936359] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 13.3301, 'high': 13.3301, 'low': 13.3301, 'close': 13.3301, 'volume': 140.0} [2026-01-05T17:10:17.936815] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 13.3333, 'high': 13.3333, 'low': 13.3333, 'close': 13.3333, 'volume': 2225.0} [2026-01-05T17:10:17.937064] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 14700.0} [2026-01-05T17:10:17.936916] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 267.8, 'high': 267.88, 'low': 267.79, 'close': 267.88, 'volume': 42619.0} [2026-01-05T17:10:17.937274] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.325, 'close': 13.325, 'volume': 400.0} [2026-01-05T17:10:17.937558] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 13.3101, 'high': 13.3101, 'low': 13.3101, 'close': 13.3101, 'volume': 2000.0} [2026-01-05T17:10:17.937755] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 13.3101, 'high': 13.32, 'low': 13.3101, 'close': 13.32, 'volume': 2377.0} [2026-01-05T17:10:17.937442] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 267.89, 'high': 267.94, 'low': 267.8, 'close': 267.8188, 'volume': 46245.0} [2026-01-05T17:10:17.938296] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 267.81, 'high': 267.91, 'low': 267.8, 'close': 267.856, 'volume': 53971.0} [2026-01-05T17:10:17.938176] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 1455.0} [2026-01-05T17:10:17.938420] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 267.86, 'high': 267.92, 'low': 267.84, 'close': 267.87, 'volume': 57945.0} [2026-01-05T17:10:17.938558] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 267.86, 'high': 267.9, 'low': 267.82, 'close': 267.8999, 'volume': 54966.0} [2026-01-05T17:10:17.938716] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3199, 'close': 13.3199, 'volume': 526.0} [2026-01-05T17:10:17.938834] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 267.9, 'high': 267.92, 'low': 267.81, 'close': 267.92, 'volume': 52791.0} [2026-01-05T17:10:17.938997] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 10770.0} [2026-01-05T17:10:17.939395] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 13.33, 'high': 13.3316, 'low': 13.33, 'close': 13.331, 'volume': 12121.0} [2026-01-05T17:10:17.939719] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 267.92, 'high': 267.92, 'low': 267.72, 'close': 267.7288, 'volume': 50275.0} [2026-01-05T17:10:17.939869] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 267.74, 'high': 267.78, 'low': 267.64, 'close': 267.735, 'volume': 62513.0} [2026-01-05T17:10:17.939568] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 10214.0} [2026-01-05T17:10:17.940337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 267.73, 'high': 267.825, 'low': 267.71, 'close': 267.73, 'volume': 45730.0} [2026-01-05T17:10:17.940481] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 267.72, 'high': 267.74, 'low': 267.57, 'close': 267.6, 'volume': 62016.0} [2026-01-05T17:10:17.940756] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 267.6, 'high': 267.64, 'low': 267.55, 'close': 267.5785, 'volume': 47075.0} [2026-01-05T17:10:17.940643] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.3297, 'close': 13.335, 'volume': 21189.0} [2026-01-05T17:10:17.940924] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 13.3301, 'high': 13.3301, 'low': 13.33, 'close': 13.33, 'volume': 8886.0} [2026-01-05T17:10:17.941061] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 267.58, 'high': 267.585, 'low': 267.41, 'close': 267.505, 'volume': 112583.0} [2026-01-05T17:10:17.941362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 267.5, 'high': 267.5058, 'low': 267.18, 'close': 267.19, 'volume': 138211.0} [2026-01-05T17:10:17.941209] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 13.3297, 'high': 13.33, 'low': 13.3297, 'close': 13.33, 'volume': 16132.0} [2026-01-05T17:10:17.941533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 267.18, 'high': 267.18, 'low': 266.979, 'close': 267.015, 'volume': 157554.0} [2026-01-05T17:10:17.941796] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 267.0, 'high': 267.1893, 'low': 266.92, 'close': 267.1786, 'volume': 107618.0} [2026-01-05T17:10:17.941915] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 267.17, 'high': 267.21, 'low': 267.08, 'close': 267.13, 'volume': 80826.0} [2026-01-05T17:10:17.942025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 267.1201, 'high': 267.26, 'low': 266.93, 'close': 266.97, 'volume': 82608.0} [2026-01-05T17:10:17.941681] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 13.3398, 'high': 13.3398, 'low': 13.3398, 'close': 13.3398, 'volume': 352.0} [2026-01-05T17:10:17.942282] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 266.99, 'high': 267.0, 'low': 266.84, 'close': 266.9001, 'volume': 71634.0} [2026-01-05T17:10:17.942188] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 13.3305, 'high': 13.3305, 'low': 13.3303, 'close': 13.3303, 'volume': 9647.0} [2026-01-05T17:10:17.942401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 266.9043, 'high': 267.03, 'low': 266.82, 'close': 266.85, 'volume': 73802.0} [2026-01-05T17:10:17.942538] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 266.86, 'high': 266.958, 'low': 266.82, 'close': 266.958, 'volume': 61127.0} [2026-01-05T17:10:17.942811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 266.96, 'high': 267.05, 'low': 266.9155, 'close': 266.97, 'volume': 88543.0} [2026-01-05T17:10:17.942679] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 13.3301, 'high': 13.3301, 'low': 13.33, 'close': 13.33, 'volume': 12694.0} [2026-01-05T17:10:17.943012] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 266.98, 'high': 266.98, 'low': 266.7701, 'close': 266.88, 'volume': 73643.0} [2026-01-05T17:10:17.943285] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 14380.0} [2026-01-05T17:10:17.943166] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 266.875, 'high': 266.96, 'low': 266.8, 'close': 266.95, 'volume': 73579.0} [2026-01-05T17:10:17.943441] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 266.96, 'high': 266.97, 'low': 266.865, 'close': 266.9401, 'volume': 48120.0} [2026-01-05T17:10:17.943557] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 266.95, 'high': 267.03, 'low': 266.92, 'close': 267.03, 'volume': 90045.0} [2026-01-05T17:10:17.943725] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 2281.0} [2026-01-05T17:10:17.943867] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 267.025, 'high': 267.03, 'low': 266.89, 'close': 266.9299, 'volume': 78597.0} [2026-01-05T17:10:17.943988] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.3385, 'close': 13.34, 'volume': 41924.0} [2026-01-05T17:10:17.944134] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 266.925, 'high': 266.925, 'low': 266.85, 'close': 266.87, 'volume': 55430.0} [2026-01-05T17:10:17.944382] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.3399, 'close': 13.34, 'volume': 33490.0} [2026-01-05T17:10:17.944524] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 13.3401, 'high': 13.3402, 'low': 13.34, 'close': 13.3401, 'volume': 50700.0} [2026-01-05T17:10:17.944269] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 266.88, 'high': 267.04, 'low': 266.8701, 'close': 267.0, 'volume': 60671.0} [2026-01-05T17:10:17.944686] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 20540.0} [2026-01-05T17:10:17.944807] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 267.005, 'high': 267.1521, 'low': 267.0, 'close': 267.12, 'volume': 73794.0} [2026-01-05T17:10:17.944973] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 13.3399, 'high': 13.3399, 'low': 13.3399, 'close': 13.3399, 'volume': 4900.0} [2026-01-05T17:10:17.945074] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 267.11, 'high': 267.27, 'low': 267.0909, 'close': 267.2416, 'volume': 84335.0} [2026-01-05T17:10:17.945355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 267.245, 'high': 267.2515, 'low': 267.109, 'close': 267.11, 'volume': 55466.0} [2026-01-05T17:10:17.945222] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 13.3388, 'high': 13.3388, 'low': 13.3388, 'close': 13.3388, 'volume': 9300.0} [2026-01-05T17:10:17.945537] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 100.0} [2026-01-05T17:10:17.945660] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.3498, 'close': 13.3498, 'volume': 15944.0} [2026-01-05T17:10:17.946040] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 13.3501, 'high': 13.3513, 'low': 13.35, 'close': 13.3506, 'volume': 23274.0} [2026-01-05T17:10:17.945927] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 267.12, 'high': 267.195, 'low': 267.06, 'close': 267.18, 'volume': 55639.0} [2026-01-05T17:10:17.946217] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 13.3579, 'high': 13.3579, 'low': 13.3579, 'close': 13.3579, 'volume': 3745.0} [2026-01-05T17:10:17.946345] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 267.18, 'high': 267.32, 'low': 267.17, 'close': 267.29, 'volume': 66712.0} [2026-01-05T17:10:17.946481] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.345, 'close': 13.345, 'volume': 12904.0} [2026-01-05T17:10:17.946628] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 267.29, 'high': 267.34, 'low': 267.2558, 'close': 267.32, 'volume': 60778.0} [2026-01-05T17:10:17.946869] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 13.3455, 'high': 13.3455, 'low': 13.3455, 'close': 13.3455, 'volume': 230.0} [2026-01-05T17:10:17.946750] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 267.32, 'high': 267.405, 'low': 267.28, 'close': 267.39, 'volume': 55898.0} [2026-01-05T17:10:17.947005] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 267.39, 'high': 267.45, 'low': 267.3564, 'close': 267.44, 'volume': 64077.0} [2026-01-05T17:10:17.947108] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 13.3499, 'high': 13.3499, 'low': 13.3499, 'close': 13.3499, 'volume': 396.0} [2026-01-05T17:10:17.947358] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 267.44, 'high': 267.47, 'low': 267.33, 'close': 267.39, 'volume': 53509.0} [2026-01-05T17:10:17.947487] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 267.41, 'high': 267.45, 'low': 267.37, 'close': 267.375, 'volume': 53470.0} [2026-01-05T17:10:17.947254] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 12153.0} [2026-01-05T17:10:17.947663] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 267.38, 'high': 267.445, 'low': 267.31, 'close': 267.31, 'volume': 44271.0} [2026-01-05T17:10:17.947868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 267.305, 'high': 267.37, 'low': 267.25, 'close': 267.34, 'volume': 35659.0} [2026-01-05T17:10:17.947974] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 13.351, 'high': 13.351, 'low': 13.35, 'close': 13.35, 'volume': 20023.0} [2026-01-05T17:10:17.948098] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 267.35, 'high': 267.45, 'low': 267.34, 'close': 267.44, 'volume': 39957.0} [2026-01-05T17:10:17.948226] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 302.0} [2026-01-05T17:10:17.948354] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 267.45, 'high': 267.4583, 'low': 267.365, 'close': 267.37, 'volume': 35488.0} [2026-01-05T17:10:17.948499] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 267.37, 'high': 267.4, 'low': 267.32, 'close': 267.4, 'volume': 46517.0} [2026-01-05T17:10:17.948632] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 287.0} [2026-01-05T17:10:17.948743] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 267.4072, 'high': 267.48, 'low': 267.3699, 'close': 267.475, 'volume': 41982.0} [2026-01-05T17:10:17.948990] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 2476.0} [2026-01-05T17:10:17.949135] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.3499, 'close': 13.3499, 'volume': 33400.0} [2026-01-05T17:10:17.948887] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 267.48, 'high': 267.48, 'low': 267.38, 'close': 267.3898, 'volume': 44909.0} [2026-01-05T17:10:17.949477] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 13531.0} [2026-01-05T17:10:17.949367] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 267.385, 'high': 267.45, 'low': 267.3515, 'close': 267.44, 'volume': 32741.0} [2026-01-05T17:10:17.949622] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 13.37, 'high': 13.3701, 'low': 13.37, 'close': 13.37, 'volume': 37274.0} [2026-01-05T17:10:17.949746] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 267.46, 'high': 267.64, 'low': 267.46, 'close': 267.5684, 'volume': 54861.0} [2026-01-05T17:10:17.949893] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 267.57, 'high': 267.6, 'low': 267.5, 'close': 267.5, 'volume': 96270.0} [2026-01-05T17:10:17.949998] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 13.3799, 'high': 13.3799, 'low': 13.3799, 'close': 13.3799, 'volume': 165.0} [2026-01-05T17:10:17.950250] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 267.51, 'high': 267.6714, 'low': 267.51, 'close': 267.668, 'volume': 52681.0} [2026-01-05T17:10:17.950145] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 13.3797, 'high': 13.38, 'low': 13.3797, 'close': 13.38, 'volume': 27305.0} [2026-01-05T17:10:17.950398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 267.66, 'high': 267.69, 'low': 267.62, 'close': 267.67, 'volume': 39862.0} [2026-01-05T17:10:17.950492] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 13.3802, 'high': 13.385, 'low': 13.38, 'close': 13.385, 'volume': 14608.0} [2026-01-05T17:10:17.950711] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 267.67, 'high': 267.72, 'low': 267.65, 'close': 267.705, 'volume': 42787.0} [2026-01-05T17:10:17.950837] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.3886, 'close': 13.3886, 'volume': 13334.0} [2026-01-05T17:10:17.951119] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 13.39, 'high': 13.3912, 'low': 13.39, 'close': 13.39, 'volume': 18984.0} [2026-01-05T17:10:17.951228] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 13.3899, 'high': 13.3899, 'low': 13.3899, 'close': 13.3899, 'volume': 5094.0} [2026-01-05T17:10:17.951328] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 13.3899, 'high': 13.39, 'low': 13.3899, 'close': 13.39, 'volume': 14330.0} [2026-01-05T17:10:17.951427] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 13.3912, 'high': 13.3912, 'low': 13.39, 'close': 13.39, 'volume': 9466.0} [2026-01-05T17:10:17.951525] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 4846.0} [2026-01-05T17:10:17.951643] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.3699, 'close': 13.37, 'volume': 21551.0} [2026-01-05T17:10:17.951744] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 13.3702, 'high': 13.3702, 'low': 13.37, 'close': 13.37, 'volume': 20569.0} [2026-01-05T17:10:17.951860] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.3677, 'close': 13.3677, 'volume': 6094.0} [2026-01-05T17:10:17.952069] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 18178.0} [2026-01-05T17:10:17.952188] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 2119.0} [2026-01-05T17:10:17.951000] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 267.69, 'high': 267.88, 'low': 267.65, 'close': 267.84, 'volume': 66092.0} [2026-01-05T17:10:17.952475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 267.85, 'high': 267.89, 'low': 267.78, 'close': 267.8494, 'volume': 52636.0} [2026-01-05T17:10:17.952352] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 13.3841, 'high': 13.3841, 'low': 13.3841, 'close': 13.3841, 'volume': 2000.0} [2026-01-05T17:10:17.952743] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.3842, 'close': 13.3842, 'volume': 2401.0} [2026-01-05T17:10:17.952648] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 267.85, 'high': 267.88, 'low': 267.7064, 'close': 267.7839, 'volume': 47828.0} [2026-01-05T17:10:17.952986] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 267.8, 'high': 267.88, 'low': 267.73, 'close': 267.76, 'volume': 53093.0} [2026-01-05T17:10:17.953104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 267.75, 'high': 267.77, 'low': 267.61, 'close': 267.7165, 'volume': 48676.0} [2026-01-05T17:10:17.952892] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 13.3868, 'high': 13.3868, 'low': 13.3868, 'close': 13.3868, 'volume': 2482.0} [2026-01-05T17:10:17.953420] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 267.72, 'high': 267.82, 'low': 267.71, 'close': 267.7701, 'volume': 48696.0} [2026-01-05T17:10:17.953316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 13.3839, 'high': 13.3839, 'low': 13.3839, 'close': 13.3839, 'volume': 210.0} [2026-01-05T17:10:17.953562] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 267.77, 'high': 267.81, 'low': 267.67, 'close': 267.695, 'volume': 55933.0} [2026-01-05T17:10:17.953703] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 300.0} [2026-01-05T17:10:17.953845] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 13.38, 'high': 13.3815, 'low': 13.38, 'close': 13.3815, 'volume': 1039.0} [2026-01-05T17:10:17.954081] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 2611.0} [2026-01-05T17:10:17.953986] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 267.7, 'high': 267.74, 'low': 267.57, 'close': 267.58, 'volume': 56585.0} [2026-01-05T17:10:17.954199] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 1000.0} [2026-01-05T17:10:17.954466] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 267.57, 'high': 267.66, 'low': 267.51, 'close': 267.66, 'volume': 35151.0} [2026-01-05T17:10:17.954345] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.35, 'close': 13.35, 'volume': 17600.0} [2026-01-05T17:10:17.954631] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 4916.0} [2026-01-05T17:10:17.954805] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 500.0} [2026-01-05T17:10:17.954912] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 267.65, 'high': 267.65, 'low': 267.56, 'close': 267.56, 'volume': 33038.0} [2026-01-05T17:10:17.955039] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 13.3555, 'high': 13.3555, 'low': 13.3555, 'close': 13.3555, 'volume': 300.0} [2026-01-05T17:10:17.955182] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 13.3599, 'high': 13.36, 'low': 13.3599, 'close': 13.36, 'volume': 28111.0} [2026-01-05T17:10:17.955415] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.365, 'close': 13.365, 'volume': 100.0} [2026-01-05T17:10:17.955316] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 267.57, 'high': 267.61, 'low': 267.55, 'close': 267.59, 'volume': 18743.0} [2026-01-05T17:10:17.955685] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 13.3601, 'high': 13.365, 'low': 13.3601, 'close': 13.365, 'volume': 14090.0} [2026-01-05T17:10:17.955583] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 267.59, 'high': 267.59, 'low': 267.5, 'close': 267.54, 'volume': 40142.0} [2026-01-05T17:10:17.955833] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 4900.0} [2026-01-05T17:10:17.956081] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 15371.0} [2026-01-05T17:10:17.955932] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 267.54, 'high': 267.5588, 'low': 267.41, 'close': 267.54, 'volume': 39328.0} [2026-01-05T17:10:17.956199] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 5500.0} [2026-01-05T17:10:17.956355] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.4302, 'close': 267.4984, 'volume': 37624.0} [2026-01-05T17:10:17.956663] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 10861.0} [2026-01-05T17:10:17.956535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 267.48, 'high': 267.5, 'low': 267.36, 'close': 267.42, 'volume': 53080.0} [2026-01-05T17:10:17.956905] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 267.41, 'high': 267.65, 'low': 267.405, 'close': 267.635, 'volume': 38267.0} [2026-01-05T17:10:17.956805] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 13.3325, 'high': 13.335, 'low': 13.3325, 'close': 13.335, 'volume': 4905.0} [2026-01-05T17:10:17.957155] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.3394, 'close': 13.3399, 'volume': 15181.0} [2026-01-05T17:10:17.957026] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 267.635, 'high': 267.64, 'low': 267.46, 'close': 267.48, 'volume': 45795.0} [2026-01-05T17:10:17.957401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 267.47, 'high': 267.51, 'low': 267.4101, 'close': 267.48, 'volume': 39239.0} [2026-01-05T17:10:17.957521] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 267.48, 'high': 267.57, 'low': 267.4178, 'close': 267.53, 'volume': 53046.0} [2026-01-05T17:10:17.957301] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 13.34, 'high': 13.3455, 'low': 13.34, 'close': 13.3455, 'volume': 15409.0} [2026-01-05T17:10:17.957789] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 267.53, 'high': 267.64, 'low': 267.46, 'close': 267.61, 'volume': 49069.0} [2026-01-05T17:10:17.957680] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 13.3402, 'high': 13.345, 'low': 13.34, 'close': 13.345, 'volume': 17734.0} [2026-01-05T17:10:17.958095] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 285.0} [2026-01-05T17:10:17.957990] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 267.58, 'high': 267.7, 'low': 267.57, 'close': 267.61, 'volume': 57049.0} [2026-01-05T17:10:17.958243] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 13.3357, 'high': 13.3357, 'low': 13.3357, 'close': 13.3357, 'volume': 1000.0} [2026-01-05T17:10:17.958341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 267.6299, 'high': 267.6299, 'low': 267.53, 'close': 267.54, 'volume': 40646.0} [2026-01-05T17:10:17.976306] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 13.3324, 'high': 13.3324, 'low': 13.3324, 'close': 13.3324, 'volume': 506.0} [2026-01-05T17:10:17.976757] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 7192.0} [2026-01-05T17:10:17.976645] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 267.53, 'high': 267.5325, 'low': 267.36, 'close': 267.37, 'volume': 41686.0} [2026-01-05T17:10:17.976882] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 13.32, 'high': 13.3213, 'low': 13.32, 'close': 13.3201, 'volume': 3018.0} [2026-01-05T17:10:17.977032] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 267.36, 'high': 267.37, 'low': 267.26, 'close': 267.2754, 'volume': 53254.0} [2026-01-05T17:10:17.977155] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 304.0} [2026-01-05T17:10:17.977383] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 267.2601, 'high': 267.46, 'low': 267.25, 'close': 267.4, 'volume': 113211.0} [2026-01-05T17:10:17.977275] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 13.3255, 'high': 13.3255, 'low': 13.3255, 'close': 13.3255, 'volume': 101.0} [2026-01-05T17:10:17.977506] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 267.4, 'high': 267.42, 'low': 267.345, 'close': 267.42, 'volume': 37237.0} [2026-01-05T17:10:17.977779] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 13.33, 'high': 13.37, 'low': 13.33, 'close': 13.37, 'volume': 19635.0} [2026-01-05T17:10:17.977672] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 267.41, 'high': 267.52, 'low': 267.41, 'close': 267.43, 'volume': 63546.0} [2026-01-05T17:10:17.978028] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 267.42, 'high': 267.525, 'low': 267.36, 'close': 267.52, 'volume': 60228.0} [2026-01-05T17:10:17.977898] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.36, 'volume': 10789.0} [2026-01-05T17:10:17.978270] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.3466, 'close': 13.3466, 'volume': 21461.0} [2026-01-05T17:10:17.978174] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 267.51, 'high': 267.665, 'low': 267.48, 'close': 267.65, 'volume': 38910.0} [2026-01-05T17:10:17.978565] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 267.655, 'high': 267.6575, 'low': 267.5301, 'close': 267.54, 'volume': 35894.0} [2026-01-05T17:10:17.978460] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 2260.0} [2026-01-05T17:10:17.978732] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 267.53, 'high': 267.59, 'low': 267.48, 'close': 267.491, 'volume': 40294.0} [2026-01-05T17:10:17.978887] [INFO ] [ORCH ] AAPD: Adding 237 new records, updating 0 existing records. [2026-01-05T17:10:17.978851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 267.49, 'high': 267.53, 'low': 267.29, 'close': 267.3, 'volume': 69087.0} [2026-01-05T17:10:17.979359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 267.29, 'high': 267.35, 'low': 267.09, 'close': 267.1, 'volume': 64671.0} [2026-01-05T17:10:17.979533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 267.11, 'high': 267.33, 'low': 267.095, 'close': 267.31, 'volume': 50054.0} [2026-01-05T17:10:17.979767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 267.305, 'high': 267.37, 'low': 267.21, 'close': 267.24, 'volume': 36133.0} [2026-01-05T17:10:17.979970] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 267.24, 'high': 267.295, 'low': 267.2, 'close': 267.2, 'volume': 33710.0} [2026-01-05T17:10:17.980077] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 267.21, 'high': 267.31, 'low': 267.19, 'close': 267.27, 'volume': 35352.0} [2026-01-05T17:10:17.980182] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 267.26, 'high': 267.325, 'low': 267.24, 'close': 267.31, 'volume': 39239.0} [2026-01-05T17:10:17.980301] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 267.31, 'high': 267.42, 'low': 267.29, 'close': 267.34, 'volume': 56044.0} [2026-01-05T17:10:17.980469] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 267.34, 'high': 267.38, 'low': 267.235, 'close': 267.235, 'volume': 47408.0} [2026-01-05T17:10:17.980622] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 267.24, 'high': 267.35, 'low': 267.24, 'close': 267.27, 'volume': 47932.0} [2026-01-05T17:10:17.980729] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 267.27, 'high': 267.355, 'low': 267.25, 'close': 267.315, 'volume': 43825.0} [2026-01-05T17:10:17.980834] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 267.32, 'high': 267.48, 'low': 267.32, 'close': 267.43, 'volume': 50819.0} [2026-01-05T17:10:17.980938] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 267.4343, 'high': 267.44, 'low': 267.34, 'close': 267.36, 'volume': 38694.0} [2026-01-05T17:10:17.981043] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 267.35, 'high': 267.44, 'low': 267.29, 'close': 267.4, 'volume': 51049.0} [2026-01-05T17:10:17.981147] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 267.405, 'high': 267.4465, 'low': 267.33, 'close': 267.36, 'volume': 34631.0} [2026-01-05T17:10:17.981250] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 267.36, 'high': 267.37, 'low': 267.29, 'close': 267.31, 'volume': 35184.0} [2026-01-05T17:10:17.981354] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 267.3079, 'high': 267.33, 'low': 267.23, 'close': 267.25, 'volume': 43261.0} [2026-01-05T17:10:17.981457] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 267.24, 'high': 267.25, 'low': 267.15, 'close': 267.18, 'volume': 44894.0} [2026-01-05T17:10:17.981562] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 267.16, 'high': 267.23, 'low': 267.135, 'close': 267.18, 'volume': 42611.0} [2026-01-05T17:10:17.981689] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 267.19, 'high': 267.19, 'low': 267.14, 'close': 267.15, 'volume': 24169.0} [2026-01-05T17:10:17.981823] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 267.14, 'high': 267.175, 'low': 267.04, 'close': 267.14, 'volume': 51229.0} [2026-01-05T17:10:17.981937] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 267.139, 'high': 267.2199, 'low': 267.139, 'close': 267.145, 'volume': 44853.0} [2026-01-05T17:10:17.982040] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 267.16, 'high': 267.17, 'low': 267.1, 'close': 267.13, 'volume': 44626.0} [2026-01-05T17:10:17.982143] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 267.13, 'high': 267.13, 'low': 267.045, 'close': 267.05, 'volume': 35577.0} [2026-01-05T17:10:17.982316] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 267.06, 'high': 267.08, 'low': 267.0, 'close': 267.02, 'volume': 68424.0} [2026-01-05T17:10:17.982421] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 267.02, 'high': 267.1271, 'low': 267.01, 'close': 267.115, 'volume': 56422.0} [2026-01-05T17:10:17.982525] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 267.12, 'high': 267.13, 'low': 267.05, 'close': 267.08, 'volume': 37366.0} [2026-01-05T17:10:17.982652] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 267.08, 'high': 267.12, 'low': 266.97, 'close': 266.98, 'volume': 73748.0} [2026-01-05T17:10:17.983915] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 266.98, 'high': 267.09, 'low': 266.97, 'close': 267.085, 'volume': 68847.0} [2026-01-05T17:10:17.984192] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 267.09, 'high': 267.215, 'low': 267.07, 'close': 267.17, 'volume': 48141.0} [2026-01-05T17:10:17.984297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 267.17, 'high': 267.17, 'low': 267.05, 'close': 267.141, 'volume': 60021.0} [2026-01-05T17:10:17.984398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 267.165, 'high': 267.17, 'low': 267.09, 'close': 267.1, 'volume': 60955.0} [2026-01-05T17:10:17.984496] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 267.11, 'high': 267.11, 'low': 267.05, 'close': 267.05, 'volume': 37885.0} [2026-01-05T17:10:17.984613] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 267.04, 'high': 267.14, 'low': 266.97, 'close': 267.11, 'volume': 52522.0} [2026-01-05T17:10:17.984716] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 267.115, 'high': 267.2828, 'low': 267.11, 'close': 267.28, 'volume': 38722.0} [2026-01-05T17:10:17.984816] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 267.26, 'high': 267.3, 'low': 267.245, 'close': 267.2601, 'volume': 35756.0} [2026-01-05T17:10:17.984917] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 267.27, 'high': 267.35, 'low': 267.18, 'close': 267.33, 'volume': 42751.0} [2026-01-05T17:10:17.985016] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 267.32, 'high': 267.33, 'low': 267.24, 'close': 267.26, 'volume': 51638.0} [2026-01-05T17:10:17.985278] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 267.25, 'high': 267.26, 'low': 267.1, 'close': 267.19, 'volume': 46798.0} [2026-01-05T17:10:17.985463] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 267.2, 'high': 267.2214, 'low': 267.14, 'close': 267.16, 'volume': 29215.0} [2026-01-05T17:10:17.985614] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 267.141, 'high': 267.16, 'low': 266.945, 'close': 266.9564, 'volume': 66076.0} [2026-01-05T17:10:17.985759] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 266.95, 'high': 266.97, 'low': 266.88, 'close': 266.945, 'volume': 80060.0} [2026-01-05T17:10:17.985861] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 266.945, 'high': 267.0, 'low': 266.875, 'close': 266.88, 'volume': 65050.0} [2026-01-05T17:10:17.985961] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 266.87, 'high': 266.935, 'low': 266.85, 'close': 266.8826, 'volume': 63861.0} [2026-01-05T17:10:17.986060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 266.8801, 'high': 266.91, 'low': 266.73, 'close': 266.7413, 'volume': 76911.0} [2026-01-05T17:10:17.986203] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 266.73, 'high': 266.73, 'low': 266.58, 'close': 266.5801, 'volume': 125088.0} [2026-01-05T17:10:17.986303] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 266.58, 'high': 266.67, 'low': 266.54, 'close': 266.5951, 'volume': 99193.0} [2026-01-05T17:10:17.986479] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 266.59, 'high': 266.61, 'low': 266.5, 'close': 266.5, 'volume': 70242.0} [2026-01-05T17:10:17.987441] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 266.49, 'high': 266.49, 'low': 266.35, 'close': 266.451, 'volume': 78077.0} [2026-01-05T17:10:17.987648] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 266.45, 'high': 266.495, 'low': 266.38, 'close': 266.38, 'volume': 64749.0} [2026-01-05T17:10:17.987798] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 266.385, 'high': 266.48, 'low': 266.365, 'close': 266.465, 'volume': 80297.0} [2026-01-05T17:10:17.987911] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 266.45, 'high': 266.4707, 'low': 266.38, 'close': 266.415, 'volume': 119892.0} [2026-01-05T17:10:17.988011] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 266.41, 'high': 266.42, 'low': 266.175, 'close': 266.175, 'volume': 100393.0} [2026-01-05T17:10:17.988110] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 266.17, 'high': 266.32, 'low': 266.14, 'close': 266.22, 'volume': 84119.0} [2026-01-05T17:10:17.988207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 266.22, 'high': 266.27, 'low': 266.19, 'close': 266.2699, 'volume': 63187.0} [2026-01-05T17:10:17.988306] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 266.27, 'high': 266.32, 'low': 266.2, 'close': 266.225, 'volume': 79392.0} [2026-01-05T17:10:17.988404] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 266.23, 'high': 266.38, 'low': 266.23, 'close': 266.3, 'volume': 100027.0} [2026-01-05T17:10:17.988502] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 266.31, 'high': 266.4436, 'low': 266.27, 'close': 266.427, 'volume': 85258.0} [2026-01-05T17:10:17.988625] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 266.43, 'high': 266.66, 'low': 266.41, 'close': 266.63, 'volume': 66307.0} [2026-01-05T17:10:17.988917] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 266.63, 'high': 266.7136, 'low': 266.57, 'close': 266.67, 'volume': 93772.0} [2026-01-05T17:10:17.989020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 266.67, 'high': 266.77, 'low': 266.57, 'close': 266.64, 'volume': 65099.0} [2026-01-05T17:10:17.989239] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 266.63, 'high': 266.68, 'low': 266.56, 'close': 266.62, 'volume': 54795.0} [2026-01-05T17:10:18.006995] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 266.6299, 'high': 266.73, 'low': 266.6, 'close': 266.69, 'volume': 56619.0} [2026-01-05T17:10:18.007279] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 266.69, 'high': 266.77, 'low': 266.62, 'close': 266.755, 'volume': 57638.0} [2026-01-05T17:10:18.007430] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 266.7546, 'high': 266.77, 'low': 266.56, 'close': 266.62, 'volume': 56938.0} [2026-01-05T17:10:18.007557] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 266.61, 'high': 266.63, 'low': 266.45, 'close': 266.58, 'volume': 55431.0} [2026-01-05T17:10:18.008644] [DEBUG] [LOCAL ] AB: Loaded 65694 existing records from primary storage. [2026-01-05T17:10:18.008774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 266.57, 'high': 266.68, 'low': 266.5, 'close': 266.6401, 'volume': 56842.0} [2026-01-05T17:10:18.009195] [INFO ] [ORCH ] AB: Loaded 65694 existing records. [2026-01-05T17:10:18.009106] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 266.64, 'high': 266.68, 'low': 266.5, 'close': 266.6, 'volume': 45678.0} [2026-01-05T17:10:18.009383] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 266.58, 'high': 266.65, 'low': 266.515, 'close': 266.54, 'volume': 48473.0} [2026-01-05T17:10:18.054801] [INFO ] [ORCH ] AAPD: Combined dataset has 76104 total records. [2026-01-05T17:10:18.054704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 266.55, 'high': 266.65, 'low': 266.55, 'close': 266.63, 'volume': 28132.0} [2026-01-05T17:10:18.076765] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 266.63, 'high': 266.66, 'low': 266.5801, 'close': 266.65, 'volume': 55544.0} [2026-01-05T17:10:18.116177] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 266.64, 'high': 266.64, 'low': 266.46, 'close': 266.53, 'volume': 48483.0} [2026-01-05T17:10:18.136190] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 266.56, 'high': 266.6184, 'low': 266.49, 'close': 266.53, 'volume': 44885.0} [2026-01-05T17:10:18.158993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 266.52, 'high': 266.6, 'low': 266.52, 'close': 266.57, 'volume': 31554.0} [2026-01-05T17:10:18.227211] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 266.56, 'high': 266.6, 'low': 266.531, 'close': 266.58, 'volume': 50132.0} [2026-01-05T17:10:18.281446] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 266.58, 'high': 266.58, 'low': 266.39, 'close': 266.46, 'volume': 64645.0} [2026-01-05T17:10:18.301404] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 266.47, 'high': 266.47, 'low': 266.401, 'close': 266.44, 'volume': 36708.0} [2026-01-05T17:10:18.301778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 266.44, 'high': 266.47, 'low': 266.39, 'close': 266.42, 'volume': 35262.0} [2026-01-05T17:10:18.314276] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 266.42, 'high': 266.5, 'low': 266.41, 'close': 266.44, 'volume': 44362.0} [2026-01-05T17:10:18.331968] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 266.44, 'high': 266.5, 'low': 266.4101, 'close': 266.4101, 'volume': 41427.0} [2026-01-05T17:10:18.394931] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 266.417, 'high': 266.46, 'low': 266.32, 'close': 266.36, 'volume': 54249.0} [2026-01-05T17:10:18.436654] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 266.35, 'high': 266.46, 'low': 266.3401, 'close': 266.38, 'volume': 48130.0} [2026-01-05T17:10:18.470436] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:18.475752] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 266.3748, 'high': 266.44, 'low': 266.36, 'close': 266.44, 'volume': 58301.0} [2026-01-05T17:10:18.493623] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 266.44, 'high': 266.44, 'low': 266.27, 'close': 266.2701, 'volume': 64217.0} [2026-01-05T17:10:18.505207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 266.28, 'high': 266.31, 'low': 266.25, 'close': 266.25, 'volume': 50593.0} [2026-01-05T17:10:18.505380] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 266.25, 'high': 266.395, 'low': 266.24, 'close': 266.395, 'volume': 63981.0} [2026-01-05T17:10:18.505545] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 266.3951, 'high': 266.555, 'low': 266.29, 'close': 266.5199, 'volume': 131421.0} [2026-01-05T17:10:18.505718] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 266.52, 'high': 266.6, 'low': 266.4901, 'close': 266.55, 'volume': 47824.0} [2026-01-05T17:10:18.536633] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 266.5301, 'high': 266.62, 'low': 266.52, 'close': 266.6024, 'volume': 56394.0} [2026-01-05T17:10:18.552271] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 266.6, 'high': 266.62, 'low': 266.49, 'close': 266.55, 'volume': 62264.0} [2026-01-05T17:10:18.557543] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 266.56, 'high': 266.5799, 'low': 266.515, 'close': 266.56, 'volume': 39480.0} [2026-01-05T17:10:18.571762] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 266.56, 'high': 266.61, 'low': 266.47, 'close': 266.59, 'volume': 84488.0} [2026-01-05T17:10:18.584261] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 266.5823, 'high': 266.67, 'low': 266.5823, 'close': 266.665, 'volume': 52117.0} [2026-01-05T17:10:18.603945] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 266.665, 'high': 266.84, 'low': 266.6543, 'close': 266.835, 'volume': 70311.0} [2026-01-05T17:10:18.702880] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 266.84, 'high': 266.86, 'low': 266.74, 'close': 266.76, 'volume': 44394.0} [2026-01-05T17:10:18.689337] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-05T17:10:18.737872] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:18.736883] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 266.75, 'high': 266.82, 'low': 266.72, 'close': 266.7651, 'volume': 43370.0} [2026-01-05T17:10:18.738097] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.02 seconds). [2026-01-05T17:10:18.743387] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-05T17:10:18.750173] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 266.77, 'high': 266.87, 'low': 266.745, 'close': 266.79, 'volume': 63919.0} [2026-01-05T17:10:18.770456] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 266.79, 'high': 266.84, 'low': 266.76, 'close': 266.84, 'volume': 43576.0} [2026-01-05T17:10:18.776341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 266.84, 'high': 266.89, 'low': 266.83, 'close': 266.88, 'volume': 52908.0} [2026-01-05T17:10:18.770690] [DEBUG] [ORCH ] AAXJ: Retrieved 645 records for 2026-01. [2026-01-05T17:10:18.800084] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 266.88, 'high': 266.97, 'low': 266.865, 'close': 266.8804, 'volume': 80706.0} [2026-01-05T17:10:18.776157] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-05T17:10:18.805353] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 266.9, 'high': 266.98, 'low': 266.9, 'close': 266.96, 'volume': 60712.0} [2026-01-05T17:10:18.962500] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 266.951, 'high': 267.02, 'low': 266.88, 'close': 266.89, 'volume': 67240.0} [2026-01-05T17:10:18.977054] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 266.89, 'high': 266.94, 'low': 266.86, 'close': 266.915, 'volume': 69917.0} [2026-01-05T17:10:19.023457] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 266.91, 'high': 267.02, 'low': 266.9, 'close': 266.98, 'volume': 51412.0} [2026-01-05T17:10:19.044926] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 266.97, 'high': 266.99, 'low': 266.94, 'close': 266.98, 'volume': 55349.0} [2026-01-05T17:10:19.069395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 96.66, 'high': 96.78, 'low': 96.66, 'close': 96.74, 'volume': 24268.0} [2026-01-05T17:10:19.093978] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 266.99, 'high': 266.99, 'low': 266.92, 'close': 266.925, 'volume': 42003.0} [2026-01-05T17:10:19.094123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 96.78, 'high': 96.805, 'low': 96.71, 'close': 96.71, 'volume': 8237.0} [2026-01-05T17:10:19.136513] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 266.925, 'high': 266.98, 'low': 266.92, 'close': 266.93, 'volume': 62468.0} [2026-01-05T17:10:19.136310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.69, 'close': 96.69, 'volume': 397.0} [2026-01-05T17:10:19.141861] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.66, 'close': 96.66, 'volume': 864.0} [2026-01-05T17:10:19.142050] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 266.92, 'high': 266.95, 'low': 266.87, 'close': 266.88, 'volume': 52950.0} [2026-01-05T17:10:19.141642] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-05T17:10:19.142199] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 96.61, 'high': 96.63, 'low': 96.61, 'close': 96.63, 'volume': 2642.0} [2026-01-05T17:10:19.142539] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.565, 'close': 96.565, 'volume': 1317.0} [2026-01-05T17:10:19.142637] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-05T17:10:19.142812] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 96.545, 'high': 96.57, 'low': 96.52, 'close': 96.57, 'volume': 3887.0} [2026-01-05T17:10:19.142866] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-05T17:10:19.142414] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 266.875, 'high': 266.95, 'low': 266.855, 'close': 266.895, 'volume': 80308.0} [2026-01-05T17:10:19.143323] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 266.8957, 'high': 266.91, 'low': 266.86, 'close': 266.87, 'volume': 47916.0} [2026-01-05T17:10:19.143032] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.565, 'close': 96.57, 'volume': 1919.0} [2026-01-05T17:10:19.143493] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 96.57, 'high': 96.61, 'low': 96.57, 'close': 96.57, 'volume': 724.0} [2026-01-05T17:10:19.143612] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 266.87, 'high': 266.89, 'low': 266.78, 'close': 266.78, 'volume': 83417.0} [2026-01-05T17:10:19.155066] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 96.56, 'high': 96.595, 'low': 96.55, 'close': 96.57, 'volume': 9307.0} [2026-01-05T17:10:19.175366] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 266.775, 'high': 266.87, 'low': 266.775, 'close': 266.8501, 'volume': 79118.0} [2026-01-05T17:10:19.180750] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 266.86, 'high': 266.88, 'low': 266.712, 'close': 266.8, 'volume': 92798.0} [2026-01-05T17:10:19.180901] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 266.8, 'high': 266.97, 'low': 266.79, 'close': 266.92, 'volume': 53059.0} [2026-01-05T17:10:19.187913] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 205.0} [2026-01-05T17:10:19.188382] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 856.0} [2026-01-05T17:10:19.188182] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 266.94, 'high': 267.04, 'low': 266.94, 'close': 267.019, 'volume': 57829.0} [2026-01-05T17:10:19.200475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 267.03, 'high': 267.13, 'low': 266.99, 'close': 267.13, 'volume': 97850.0} [2026-01-05T17:10:19.200647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 267.12, 'high': 267.25, 'low': 267.1101, 'close': 267.25, 'volume': 130094.0} [2026-01-05T17:10:19.200896] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.515, 'close': 96.515, 'volume': 679.0} [2026-01-05T17:10:19.200781] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 267.24, 'high': 267.24, 'low': 267.1578, 'close': 267.215, 'volume': 75024.0} [2026-01-05T17:10:19.214906] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 96.53, 'high': 96.56, 'low': 96.53, 'close': 96.53, 'volume': 1977.0} [2026-01-05T17:10:19.209656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 267.215, 'high': 267.255, 'low': 267.19, 'close': 267.19, 'volume': 68120.0} [2026-01-05T17:10:19.215068] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 267.19, 'high': 267.33, 'low': 267.18, 'close': 267.295, 'volume': 70581.0} [2026-01-05T17:10:19.215189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 841.0} [2026-01-05T17:10:19.222020] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.56, 'close': 96.56, 'volume': 4066.0} [2026-01-05T17:10:19.232373] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 96.58, 'high': 96.61, 'low': 96.56, 'close': 96.57, 'volume': 14031.0} [2026-01-05T17:10:19.238769] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 267.3, 'high': 267.385, 'low': 267.265, 'close': 267.37, 'volume': 104092.0} [2026-01-05T17:10:19.246551] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 267.37, 'high': 267.425, 'low': 267.34, 'close': 267.42, 'volume': 53966.0} [2026-01-05T17:10:19.250060] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 375.0} [2026-01-05T17:10:19.250318] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 267.42, 'high': 267.49, 'low': 267.365, 'close': 267.39, 'volume': 88326.0} [2026-01-05T17:10:19.250202] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 194.0} [2026-01-05T17:10:19.250874] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 96.52, 'high': 96.54, 'low': 96.52, 'close': 96.54, 'volume': 1072.0} [2026-01-05T17:10:19.256182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 96.56, 'high': 96.57, 'low': 96.52, 'close': 96.52, 'volume': 1255.0} [2026-01-05T17:10:19.261428] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 291.0} [2026-01-05T17:10:19.261564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 96.49, 'high': 96.54, 'low': 96.49, 'close': 96.54, 'volume': 1354.0} [2026-01-05T17:10:19.250506] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 267.4, 'high': 267.47, 'low': 267.35, 'close': 267.43, 'volume': 89485.0} [2026-01-05T17:10:19.261718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1344.0} [2026-01-05T17:10:19.267111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 96.515, 'high': 96.53, 'low': 96.47, 'close': 96.47, 'volume': 15062.0} [2026-01-05T17:10:19.267246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.41, 'close': 96.41, 'volume': 648.0} [2026-01-05T17:10:19.266996] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 267.42, 'high': 267.45, 'low': 267.37, 'close': 267.42, 'volume': 66738.0} [2026-01-05T17:10:19.272471] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.39, 'close': 96.39, 'volume': 762.0} [2026-01-05T17:10:19.304137] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 96.47, 'high': 96.475, 'low': 96.46, 'close': 96.46, 'volume': 1216.0} [2026-01-05T17:10:19.311109] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 994.0} [2026-01-05T17:10:19.333108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 659.0} [2026-01-05T17:10:19.310979] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 267.425, 'high': 267.44, 'low': 267.22, 'close': 267.32, 'volume': 90655.0} [2026-01-05T17:10:19.339184] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 661.0} [2026-01-05T17:10:19.339388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 96.45, 'high': 96.49, 'low': 96.44, 'close': 96.49, 'volume': 10859.0} [2026-01-05T17:10:19.340132] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 6241.0} [2026-01-05T17:10:19.340296] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 96.51, 'high': 96.54, 'low': 96.51, 'close': 96.52, 'volume': 3157.0} [2026-01-05T17:10:19.339918] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 267.32, 'high': 267.35, 'low': 267.21, 'close': 267.24, 'volume': 67857.0} [2026-01-05T17:10:19.340565] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 267.23, 'high': 267.39, 'low': 267.225, 'close': 267.375, 'volume': 59972.0} [2026-01-05T17:10:19.340890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.48, 'close': 96.49, 'volume': 8668.0} [2026-01-05T17:10:19.340740] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 267.37, 'high': 267.38, 'low': 267.2923, 'close': 267.34, 'volume': 69839.0} [2026-01-05T17:10:19.341155] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 267.34, 'high': 267.35, 'low': 267.27, 'close': 267.28, 'volume': 65007.0} [2026-01-05T17:10:19.341492] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 267.28, 'high': 267.42, 'low': 267.25, 'close': 267.4142, 'volume': 113486.0} [2026-01-05T17:10:19.341335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 96.47, 'high': 96.48, 'low': 96.47, 'close': 96.48, 'volume': 18134.0} [2026-01-05T17:10:19.341647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 267.41, 'high': 267.43, 'low': 267.34, 'close': 267.34, 'volume': 56449.0} [2026-01-05T17:10:19.342162] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 96.52, 'high': 96.53, 'low': 96.51, 'close': 96.51, 'volume': 7563.0} [2026-01-05T17:10:19.342281] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.52, 'volume': 3752.0} [2026-01-05T17:10:19.342451] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 267.34, 'high': 267.3895, 'low': 267.325, 'close': 267.36, 'volume': 63098.0} [2026-01-05T17:10:19.342615] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 267.36, 'high': 267.39, 'low': 267.31, 'close': 267.365, 'volume': 63460.0} [2026-01-05T17:10:19.342730] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 96.47, 'high': 96.48, 'low': 96.47, 'close': 96.48, 'volume': 832.0} [2026-01-05T17:10:19.342977] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 267.3625, 'high': 267.41, 'low': 267.31, 'close': 267.345, 'volume': 69066.0} [2026-01-05T17:10:19.342870] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.47, 'close': 96.47, 'volume': 4452.0} [2026-01-05T17:10:19.343122] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 96.5199, 'high': 96.5199, 'low': 96.49, 'close': 96.49, 'volume': 3074.0} [2026-01-05T17:10:19.343351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.48, 'close': 96.51, 'volume': 4092.0} [2026-01-05T17:10:19.343255] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 267.35, 'high': 267.66, 'low': 267.33, 'close': 267.575, 'volume': 187710.0} [2026-01-05T17:10:19.343498] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.47, 'close': 96.48, 'volume': 4001.0} [2026-01-05T17:10:19.343611] [DEBUG] [LOCAL ] AAPD: Trimmed 76104 records to 75937 (keeping 300 days of data) [2026-01-05T17:10:19.343759] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 267.58, 'high': 267.74, 'low': 267.56, 'close': 267.635, 'volume': 158319.0} [2026-01-05T17:10:19.344187] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 267.63, 'high': 267.72, 'low': 267.61, 'close': 267.6386, 'volume': 130766.0} [2026-01-05T17:10:19.344413] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.49, 'close': 96.49, 'volume': 1618.0} [2026-01-05T17:10:19.344310] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 267.65, 'high': 267.68, 'low': 267.56, 'close': 267.61, 'volume': 125663.0} [2026-01-05T17:10:19.344597] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 267.62, 'high': 267.63, 'low': 266.53, 'close': 266.56, 'volume': 294925.0} [2026-01-05T17:10:19.344948] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 2202.0} [2026-01-05T17:10:19.345056] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 266.53, 'high': 267.02, 'low': 266.44, 'close': 266.96, 'volume': 277497.0} [2026-01-05T17:10:19.345231] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 266.95, 'high': 267.095, 'low': 266.95, 'close': 267.055, 'volume': 183529.0} [2026-01-05T17:10:19.345350] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 267.05, 'high': 267.27, 'low': 267.01, 'close': 267.23, 'volume': 255985.0} [2026-01-05T17:10:19.345464] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.49, 'close': 96.5, 'volume': 400.0} [2026-01-05T17:10:19.345737] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 96.53, 'high': 96.55, 'low': 96.53, 'close': 96.54, 'volume': 4227.0} [2026-01-05T17:10:19.345604] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 267.23, 'high': 267.24, 'low': 267.08, 'close': 267.125, 'volume': 257116.0} [2026-01-05T17:10:19.345877] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 267.125, 'high': 267.33, 'low': 267.0, 'close': 267.26, 'volume': 710749.0} [2026-01-05T17:10:19.346047] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-05T17:10:19.346015] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 96.56, 'high': 96.575, 'low': 96.56, 'close': 96.57, 'volume': 2375.0} [2026-01-05T17:10:19.346446] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 96.615, 'high': 96.63, 'low': 96.615, 'close': 96.62, 'volume': 2680.0} [2026-01-05T17:10:19.346611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.6, 'close': 96.61, 'volume': 747.0} [2026-01-05T17:10:19.346805] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 96.62, 'high': 96.65, 'low': 96.62, 'close': 96.65, 'volume': 1568.0} [2026-01-05T17:10:19.346914] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.62, 'close': 96.63, 'volume': 5553.0} [2026-01-05T17:10:19.347110] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.6, 'close': 96.6, 'volume': 2504.0} [2026-01-05T17:10:19.347270] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 96.6, 'high': 96.62, 'low': 96.6, 'close': 96.62, 'volume': 300.0} [2026-01-05T17:10:19.347378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.67, 'close': 96.67, 'volume': 469.0} [2026-01-05T17:10:19.347590] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.66, 'close': 96.66, 'volume': 755.0} [2026-01-05T17:10:19.347713] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 96.69, 'high': 96.725, 'low': 96.69, 'close': 96.725, 'volume': 1782.0} [2026-01-05T17:10:19.347818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 96.735, 'high': 96.76, 'low': 96.735, 'close': 96.76, 'volume': 3181.0} [2026-01-05T17:10:19.347926] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 96.76, 'high': 96.78, 'low': 96.76, 'close': 96.78, 'volume': 1552.0} [2026-01-05T17:10:19.348032] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.77, 'close': 96.78, 'volume': 948.0} [2026-01-05T17:10:19.348135] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.75, 'close': 96.75, 'volume': 940.0} [2026-01-05T17:10:19.348254] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 96.74, 'high': 96.76, 'low': 96.74, 'close': 96.75, 'volume': 1720.0} [2026-01-05T17:10:19.348360] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.75, 'close': 96.76, 'volume': 27688.0} [2026-01-05T17:10:19.349848] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.74, 'close': 96.75, 'volume': 8901.0} [2026-01-05T17:10:19.351707] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 96.76, 'high': 96.77, 'low': 96.755, 'close': 96.76, 'volume': 7165.0} [2026-01-05T17:10:19.351915] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 96.8, 'high': 96.83, 'low': 96.8, 'close': 96.83, 'volume': 1738.0} [2026-01-05T17:10:19.352077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 96.85, 'high': 96.86, 'low': 96.85, 'close': 96.8568, 'volume': 1658.0} [2026-01-05T17:10:19.352183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.82, 'close': 96.84, 'volume': 1729.0} [2026-01-05T17:10:19.352283] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.85, 'close': 96.85, 'volume': 515.0} [2026-01-05T17:10:19.352389] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 96.83, 'high': 96.85, 'low': 96.83, 'close': 96.85, 'volume': 928.0} [2026-01-05T17:10:19.352488] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 96.86, 'high': 96.885, 'low': 96.86, 'close': 96.865, 'volume': 3273.0} [2026-01-05T17:10:19.352615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 669.0} [2026-01-05T17:10:19.352731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.87, 'close': 96.87, 'volume': 1180.0} [2026-01-05T17:10:19.352833] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 96.87, 'high': 96.9, 'low': 96.87, 'close': 96.9, 'volume': 1557.0} [2026-01-05T17:10:19.352933] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 96.895, 'high': 96.9, 'low': 96.895, 'close': 96.9, 'volume': 1530.0} [2026-01-05T17:10:19.353033] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.88, 'close': 96.88, 'volume': 609.0} [2026-01-05T17:10:19.353151] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 273.0} [2026-01-05T17:10:19.353253] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 96.91, 'high': 96.92, 'low': 96.91, 'close': 96.92, 'volume': 997.0} [2026-01-05T17:10:19.409715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 96.92, 'high': 96.945, 'low': 96.92, 'close': 96.945, 'volume': 1849.0} [2026-01-05T17:10:19.418057] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 96.965, 'high': 96.98, 'low': 96.965, 'close': 96.98, 'volume': 751.0} [2026-01-05T17:10:19.444432] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 748.0} [2026-01-05T17:10:19.445508] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 96.98, 'high': 97.01, 'low': 96.98, 'close': 97.01, 'volume': 2178.0} [2026-01-05T17:10:19.452531] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 97.01, 'high': 97.015, 'low': 97.0, 'close': 97.0, 'volume': 2012.0} [2026-01-05T17:10:19.450880] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-05T17:10:19.467315] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.94, 'close': 96.94, 'volume': 928.0} [2026-01-05T17:10:19.467666] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.94, 'close': 96.94, 'volume': 330.0} [2026-01-05T17:10:19.477939] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.96, 'close': 96.96, 'volume': 1146.0} [2026-01-05T17:10:19.488597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 844.0} [2026-01-05T17:10:19.494787] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 287.0} [2026-01-05T17:10:19.501789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 412.0} [2026-01-05T17:10:19.514117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.92, 'close': 96.92, 'volume': 817.0} [2026-01-05T17:10:19.529873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 370.0} [2026-01-05T17:10:19.550982] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 96.93, 'high': 96.945, 'low': 96.93, 'close': 96.945, 'volume': 1779.0} [2026-01-05T17:10:19.560449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 96.95, 'high': 96.97, 'low': 96.95, 'close': 96.96, 'volume': 2370.0} [2026-01-05T17:10:19.571522] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 96.965, 'high': 96.975, 'low': 96.965, 'close': 96.97, 'volume': 855.0} [2026-01-05T17:10:19.571715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 96.975, 'high': 96.98, 'low': 96.97, 'close': 96.97, 'volume': 1797.0} [2026-01-05T17:10:19.571880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.9675, 'close': 96.97, 'volume': 1816.0} [2026-01-05T17:10:19.572489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 96.984, 'high': 96.988, 'low': 96.97, 'close': 96.97, 'volume': 4135.0} [2026-01-05T17:10:19.586415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 96.97, 'high': 96.985, 'low': 96.965, 'close': 96.98, 'volume': 7630.0} [2026-01-05T17:10:19.627397] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 969.0} [2026-01-05T17:10:19.665861] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.95, 'close': 96.96, 'volume': 2838.0} [2026-01-05T17:10:19.665437] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:19.763613] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.95, 'close': 96.95, 'volume': 868.0} [2026-01-05T17:10:19.845957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 96.945, 'high': 96.955, 'low': 96.945, 'close': 96.955, 'volume': 2465.0} [2026-01-05T17:10:19.868469] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 96.955, 'high': 96.99, 'low': 96.955, 'close': 96.99, 'volume': 5643.0} [2026-01-05T17:10:19.901242] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.97, 'close': 96.97, 'volume': 1292.0} [2026-01-05T17:10:19.946595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 96.95, 'high': 96.98, 'low': 96.95, 'close': 96.98, 'volume': 4219.0} [2026-01-05T17:10:19.951491] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 511.0} [2026-01-05T17:10:19.972549] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 96.98, 'high': 97.01, 'low': 96.98, 'close': 97.01, 'volume': 2992.0} [2026-01-05T17:10:19.989058] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 97.02, 'high': 97.035, 'low': 97.02, 'close': 97.02, 'volume': 2062.0} [2026-01-05T17:10:19.990101] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.005, 'close': 97.01, 'volume': 2253.0} [2026-01-05T17:10:19.995341] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 1975.0} [2026-01-05T17:10:19.995968] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 97.03, 'high': 97.04, 'low': 97.03, 'close': 97.03, 'volume': 3191.0} [2026-01-05T17:10:19.996387] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 97.03, 'high': 97.04, 'low': 97.025, 'close': 97.03, 'volume': 3352.0} [2026-01-05T17:10:20.003521] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 97.02, 'high': 97.03, 'low': 97.02, 'close': 97.03, 'volume': 2201.0} [2026-01-05T17:10:20.016446] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 97.05, 'high': 97.07, 'low': 97.05, 'close': 97.06, 'volume': 3905.0} [2026-01-05T17:10:20.026089] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 1735.0} [2026-01-05T17:10:20.032082] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 97.065, 'close': 97.07, 'volume': 3016.0} [2026-01-05T17:10:20.041599] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 1599.0} [2026-01-05T17:10:20.056030] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 97.06, 'high': 97.09, 'low': 97.06, 'close': 97.09, 'volume': 2800.0} [2026-01-05T17:10:20.075980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 619.0} [2026-01-05T17:10:20.263897] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-05T17:10:20.267689] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-05T17:10:20.269087] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-05T17:10:20.179497] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 97.08, 'high': 97.12, 'low': 97.08, 'close': 97.11, 'volume': 5050.0} [2026-01-05T17:10:20.271424] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.11, 'close': 97.13, 'volume': 959.0} [2026-01-05T17:10:20.275224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.11, 'close': 97.11, 'volume': 804.0} [2026-01-05T17:10:20.316788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.11, 'close': 97.115, 'volume': 2932.0} [2026-01-05T17:10:20.328205] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 97.12, 'high': 97.125, 'low': 97.1, 'close': 97.1, 'volume': 1510.0} [2026-01-05T17:10:20.341448] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 97.1, 'high': 97.115, 'low': 97.1, 'close': 97.11, 'volume': 2191.0} [2026-01-05T17:10:20.341876] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 3197.0} [2026-01-05T17:10:20.371180] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 97.09, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 2608.0} [2026-01-05T17:10:20.393921] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.06, 'close': 97.06, 'volume': 362.0} [2026-01-05T17:10:20.401295] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 97.07, 'high': 97.11, 'low': 97.07, 'close': 97.11, 'volume': 6132.0} [2026-01-05T17:10:20.401482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.105, 'close': 97.11, 'volume': 1038.0} [2026-01-05T17:10:20.401912] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 2234.0} [2026-01-05T17:10:20.402609] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.145, 'close': 97.15, 'volume': 762.0} [2026-01-05T17:10:20.413260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 97.15, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 2407.0} [2026-01-05T17:10:20.429273] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 630.0} [2026-01-05T17:10:20.444191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.13, 'close': 97.13, 'volume': 1179.0} [2026-01-05T17:10:20.444357] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.115, 'close': 97.12, 'volume': 4889.0} [2026-01-05T17:10:20.457351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.105, 'close': 97.105, 'volume': 1339.0} [2026-01-05T17:10:20.472341] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.085, 'close': 97.085, 'volume': 1795.0} [2026-01-05T17:10:20.533109] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 97.06, 'high': 97.085, 'low': 97.06, 'close': 97.07, 'volume': 4420.0} [2026-01-05T17:10:20.540191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 97.065, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 2767.0} [2026-01-05T17:10:20.560832] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.065, 'close': 97.065, 'volume': 745.0} [2026-01-05T17:10:20.561361] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.055, 'close': 97.055, 'volume': 3137.0} [2026-01-05T17:10:20.565428] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.04, 'close': 97.04, 'volume': 749.0} [2026-01-05T17:10:20.566335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.04, 'close': 97.04, 'volume': 1029.0} [2026-01-05T17:10:20.567292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 97.04, 'high': 97.05, 'low': 97.04, 'close': 97.05, 'volume': 514.0} [2026-01-05T17:10:20.568350] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-05T17:10:20.567964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.05, 'close': 97.06, 'volume': 1061.0} [2026-01-05T17:10:20.571019] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.09, 'volume': 809.0} [2026-01-05T17:10:20.572947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.075, 'close': 97.075, 'volume': 345.0} [2026-01-05T17:10:20.574136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.08, 'volume': 1108.0} [2026-01-05T17:10:20.574260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 907.0} [2026-01-05T17:10:20.574917] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.05, 'close': 97.05, 'volume': 996.0} [2026-01-05T17:10:20.649423] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 221.0} [2026-01-05T17:10:20.679334] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 881.0} [2026-01-05T17:10:20.682651] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 400.0} [2026-01-05T17:10:20.683291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 195.0} [2026-01-05T17:10:20.686434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.05, 'close': 97.0599, 'volume': 3055.0} [2026-01-05T17:10:20.687073] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 97.05, 'high': 97.07, 'low': 97.05, 'close': 97.07, 'volume': 373.0} [2026-01-05T17:10:20.687863] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 273.0} [2026-01-05T17:10:20.688941] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 97.0794, 'high': 97.08, 'low': 97.07, 'close': 97.08, 'volume': 1327.0} [2026-01-05T17:10:20.693565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 97.08, 'high': 97.095, 'low': 97.08, 'close': 97.095, 'volume': 390.0} [2026-01-05T17:10:20.694380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.09, 'volume': 886.0} [2026-01-05T17:10:20.696374] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 100.0} [2026-01-05T17:10:20.698249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 642.0} [2026-01-05T17:10:20.698618] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.11, 'volume': 811.0} [2026-01-05T17:10:20.700370] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 1216.0} [2026-01-05T17:10:20.703695] [DEBUG] [LOCAL ] AAPD: Primary data saved (75937 records). [2026-01-05T17:10:20.704667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 369.0} [2026-01-05T17:10:20.706512] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 207.0} [2026-01-05T17:10:20.706961] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-05T17:10:20.710487] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 97.09, 'high': 97.0951, 'low': 97.09, 'close': 97.0951, 'volume': 1132.0} [2026-01-05T17:10:20.720471] [INFO ] [ORCH ] Update Progress: 7/3532 symbols completed. AAPD took 7.7s. Estimated remaining: 2h 41m 47s. Rate: 21.8 symbols/min [2026-01-05T17:10:20.732538] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.11, 'close': 97.13, 'volume': 1353.0} [2026-01-05T17:10:20.766758] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1224.0} [2026-01-05T17:10:20.780863] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.11, 'volume': 1137.0} [2026-01-05T17:10:20.803373] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 728.0} [2026-01-05T17:10:20.808631] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.105, 'volume': 670.0} [2026-01-05T17:10:20.829483] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1125.0} [2026-01-05T17:10:20.834426] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 97.1, 'high': 97.13, 'low': 97.095, 'close': 97.13, 'volume': 963.0} [2026-01-05T17:10:20.834668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.12, 'close': 97.12, 'volume': 475.0} [2026-01-05T17:10:20.841241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 841.0} [2026-01-05T17:10:20.842826] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 177.0} [2026-01-05T17:10:20.860177] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.13, 'close': 97.13, 'volume': 1289.0} [2026-01-05T17:10:20.882313] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 401.0} [2026-01-05T17:10:20.915429] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:20.918227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 97.12, 'high': 97.16, 'low': 97.12, 'close': 97.16, 'volume': 23531.0} [2026-01-05T17:10:20.918440] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 973.0} [2026-01-05T17:10:20.918644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 97.145, 'high': 97.145, 'low': 97.12, 'close': 97.13, 'volume': 3255.0} [2026-01-05T17:10:20.918918] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 97.13, 'high': 97.135, 'low': 97.12, 'close': 97.12, 'volume': 1131.0} [2026-01-05T17:10:20.920434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 97.13, 'high': 97.145, 'low': 97.13, 'close': 97.14, 'volume': 1065.0} [2026-01-05T17:10:20.921756] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.12, 'close': 97.14, 'volume': 1799.0} [2026-01-05T17:10:20.925387] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 97.145, 'high': 97.165, 'low': 97.145, 'close': 97.16, 'volume': 1570.0} [2026-01-05T17:10:20.925660] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.18, 'close': 97.185, 'volume': 4252.0} [2026-01-05T17:10:20.925889] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.175, 'close': 97.175, 'volume': 455.0} [2026-01-05T17:10:20.926000] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.165, 'volume': 1322.0} [2026-01-05T17:10:20.926104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.15, 'close': 97.16, 'volume': 2493.0} [2026-01-05T17:10:20.926205] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 97.15, 'high': 97.18, 'low': 97.145, 'close': 97.165, 'volume': 2378.0} [2026-01-05T17:10:20.926304] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.16, 'close': 97.16, 'volume': 2649.0} [2026-01-05T17:10:20.926408] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 201.0} [2026-01-05T17:10:20.984755] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 97.14, 'high': 97.16, 'low': 97.135, 'close': 97.16, 'volume': 1422.0} [2026-01-05T17:10:20.993383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.155, 'close': 97.155, 'volume': 155.0} [2026-01-05T17:10:21.018766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 97.155, 'high': 97.17, 'low': 97.155, 'close': 97.17, 'volume': 3996.0} [2026-01-05T17:10:21.022905] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.165, 'close': 97.165, 'volume': 906.0} [2026-01-05T17:10:21.024851] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.165, 'close': 97.17, 'volume': 281.0} [2026-01-05T17:10:21.027756] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.14, 'close': 97.14, 'volume': 473.0} [2026-01-05T17:10:21.032624] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.145, 'close': 97.15, 'volume': 392.0} [2026-01-05T17:10:21.036725] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.16, 'close': 97.165, 'volume': 516.0} [2026-01-05T17:10:21.039835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.16, 'volume': 476.0} [2026-01-05T17:10:21.041781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 435.0} [2026-01-05T17:10:21.042831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.095, 'close': 97.095, 'volume': 1350.0} [2026-01-05T17:10:21.045116] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.09, 'volume': 961.0} [2026-01-05T17:10:21.045715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.07, 'close': 97.07, 'volume': 1256.0} [2026-01-05T17:10:21.047846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.09, 'volume': 697.0} [2026-01-05T17:10:21.051701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.095, 'close': 97.095, 'volume': 782.0} [2026-01-05T17:10:21.056326] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 344.0} [2026-01-05T17:10:21.059234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 97.085, 'high': 97.085, 'low': 97.085, 'close': 97.085, 'volume': 181.0} [2026-01-05T17:10:21.059383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.075, 'close': 97.08, 'volume': 532.0} [2026-01-05T17:10:21.059503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 97.07, 'high': 97.09, 'low': 97.07, 'close': 97.085, 'volume': 4200.0} [2026-01-05T17:10:21.059729] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 97.085, 'high': 97.085, 'low': 97.06, 'close': 97.06, 'volume': 1376.0} [2026-01-05T17:10:21.059838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.02, 'close': 97.02, 'volume': 1604.0} [2026-01-05T17:10:21.059940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 1356.0} [2026-01-05T17:10:21.060041] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 2280.0} [2026-01-05T17:10:21.060141] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 97.01, 'high': 97.03, 'low': 97.01, 'close': 97.03, 'volume': 4107.0} [2026-01-05T17:10:21.118378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 718.0} [2026-01-05T17:10:21.126909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 97.04, 'high': 97.055, 'low': 97.04, 'close': 97.05, 'volume': 1204.0} [2026-01-05T17:10:21.166558] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.025, 'close': 97.03, 'volume': 801.0} [2026-01-05T17:10:21.172267] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 97.04, 'high': 97.045, 'low': 97.04, 'close': 97.045, 'volume': 401.0} [2026-01-05T17:10:21.175875] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 97.055, 'high': 97.065, 'low': 97.055, 'close': 97.065, 'volume': 684.0} [2026-01-05T17:10:21.176263] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 97.065, 'high': 97.08, 'low': 97.065, 'close': 97.07, 'volume': 1823.0} [2026-01-05T17:10:21.177733] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 514.0} [2026-01-05T17:10:21.182502] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.055, 'close': 97.06, 'volume': 616.0} [2026-01-05T17:10:21.186333] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 107.0} [2026-01-05T17:10:21.190694] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 97.07, 'close': 97.075, 'volume': 543.0} [2026-01-05T17:10:21.191113] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 575.0} [2026-01-05T17:10:21.191596] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.065, 'close': 97.065, 'volume': 672.0} [2026-01-05T17:10:21.192541] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 263.0} [2026-01-05T17:10:21.193283] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 485.0} [2026-01-05T17:10:21.193474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 97.055, 'high': 97.075, 'low': 97.055, 'close': 97.075, 'volume': 756.0} [2026-01-05T17:10:21.212770] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.075, 'close': 97.075, 'volume': 955.0} [2026-01-05T17:10:21.213222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.04, 'close': 97.04, 'volume': 1215.0} [2026-01-05T17:10:21.213388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 97.045, 'high': 97.075, 'low': 97.045, 'close': 97.075, 'volume': 380.0} [2026-01-05T17:10:21.215649] [DEBUG] [LOCAL ] ABCB: Loaded 66280 existing records from primary storage. [2026-01-05T17:10:21.214104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.085, 'close': 97.085, 'volume': 906.0} [2026-01-05T17:10:21.216900] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.06, 'close': 97.06, 'volume': 201.0} [2026-01-05T17:10:21.217298] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.055, 'close': 97.06, 'volume': 1115.0} [2026-01-05T17:10:21.217743] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.065, 'close': 97.065, 'volume': 773.0} [2026-01-05T17:10:21.217970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.065, 'close': 97.065, 'volume': 491.0} [2026-01-05T17:10:21.218074] [INFO ] [ORCH ] ABCB: Loaded 66280 existing records. [2026-01-05T17:10:21.230511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.065, 'close': 97.065, 'volume': 178.0} [2026-01-05T17:10:21.251325] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.07, 'close': 97.075, 'volume': 274.0} [2026-01-05T17:10:21.257444] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 97.0749, 'high': 97.08, 'low': 97.0749, 'close': 97.08, 'volume': 1806.0} [2026-01-05T17:10:21.265346] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 97.075, 'high': 97.095, 'low': 97.075, 'close': 97.09, 'volume': 1221.0} [2026-01-05T17:10:21.266363] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 97.085, 'high': 97.09, 'low': 97.085, 'close': 97.09, 'volume': 511.0} [2026-01-05T17:10:21.272964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 97.09, 'high': 97.095, 'low': 97.09, 'close': 97.095, 'volume': 1055.0} [2026-01-05T17:10:21.299261] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 97.1, 'high': 97.105, 'low': 97.1, 'close': 97.1, 'volume': 1908.0} [2026-01-05T17:10:21.389147] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.07, 'close': 97.085, 'volume': 953.0} [2026-01-05T17:10:21.426002] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 530.0} [2026-01-05T17:10:21.428724] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.07, 'close': 97.07, 'volume': 277.0} [2026-01-05T17:10:21.429080] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 97.075, 'high': 97.08, 'low': 97.075, 'close': 97.075, 'volume': 680.0} [2026-01-05T17:10:21.439565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 97.075, 'high': 97.08, 'low': 97.075, 'close': 97.08, 'volume': 486.0} [2026-01-05T17:10:21.445094] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 97.085, 'high': 97.09, 'low': 97.085, 'close': 97.09, 'volume': 609.0} [2026-01-05T17:10:21.452074] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.09, 'close': 97.095, 'volume': 650.0} [2026-01-05T17:10:21.472456] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.065, 'close': 97.065, 'volume': 1226.0} [2026-01-05T17:10:21.477955] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.07, 'close': 97.075, 'volume': 622.0} [2026-01-05T17:10:21.485815] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 97.075, 'high': 97.09, 'low': 97.075, 'close': 97.085, 'volume': 4126.0} [2026-01-05T17:10:21.507687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 97.085, 'high': 97.105, 'low': 97.085, 'close': 97.105, 'volume': 775.0} [2026-01-05T17:10:21.514850] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.095, 'close': 97.095, 'volume': 986.0} [2026-01-05T17:10:21.518284] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 97.1, 'high': 97.12, 'low': 97.1, 'close': 97.12, 'volume': 785.0} [2026-01-05T17:10:21.527701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 97.125, 'high': 97.13, 'low': 97.125, 'close': 97.13, 'volume': 410.0} [2026-01-05T17:10:21.545543] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 97.13, 'high': 97.135, 'low': 97.13, 'close': 97.13, 'volume': 428.0} [2026-01-05T17:10:21.570564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.125, 'close': 97.13, 'volume': 3519.0} [2026-01-05T17:10:21.570956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.12, 'close': 97.12, 'volume': 1351.0} [2026-01-05T17:10:21.582880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 97.119, 'high': 97.13, 'low': 97.115, 'close': 97.12, 'volume': 8954.0} [2026-01-05T17:10:21.603380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 97.115, 'high': 97.13, 'low': 97.115, 'close': 97.13, 'volume': 13982.0} [2026-01-05T17:10:21.609136] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 97.13, 'high': 97.15, 'low': 97.125, 'close': 97.15, 'volume': 13662.0} [2026-01-05T17:10:21.628695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 97.145, 'high': 97.15, 'low': 97.125, 'close': 97.13, 'volume': 3450.0} [2026-01-05T17:10:21.635020] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 97.135, 'high': 97.135, 'low': 97.125, 'close': 97.135, 'volume': 5298.0} [2026-01-05T17:10:21.646516] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 97.14, 'high': 97.145, 'low': 97.135, 'close': 97.135, 'volume': 2806.0} [2026-01-05T17:10:21.715187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 97.14, 'high': 97.145, 'low': 97.135, 'close': 97.145, 'volume': 1941.0} [2026-01-05T17:10:21.734204] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-05T17:10:21.734962] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 97.14, 'high': 97.15, 'low': 97.135, 'close': 97.15, 'volume': 930.0} [2026-01-05T17:10:21.735039] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:21.737426] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-05T17:10:21.735395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.145, 'close': 97.145, 'volume': 426.0} [2026-01-05T17:10:21.737665] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.15, 'close': 97.15, 'volume': 955.0} [2026-01-05T17:10:21.738112] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-05T17:10:21.737794] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 97.15, 'high': 97.165, 'low': 97.15, 'close': 97.165, 'volume': 1992.0} [2026-01-05T17:10:21.739132] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 97.17, 'high': 97.175, 'low': 97.165, 'close': 97.175, 'volume': 1376.0} [2026-01-05T17:10:21.797262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.175, 'close': 97.175, 'volume': 713.0} [2026-01-05T17:10:21.805980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 97.175, 'high': 97.185, 'low': 97.17, 'close': 97.17, 'volume': 3269.0} [2026-01-05T17:10:21.838854] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.16, 'volume': 702.0} [2026-01-05T17:10:21.839674] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 97.165, 'high': 97.18, 'low': 97.165, 'close': 97.18, 'volume': 1543.0} [2026-01-05T17:10:21.842468] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 97.18, 'high': 97.185, 'low': 97.18, 'close': 97.185, 'volume': 925.0} [2026-01-05T17:10:21.843524] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.175, 'close': 97.175, 'volume': 645.0} [2026-01-05T17:10:21.845871] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.17, 'close': 97.175, 'volume': 603.0} [2026-01-05T17:10:21.846901] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 97.175, 'high': 97.2, 'low': 97.175, 'close': 97.185, 'volume': 2690.0} [2026-01-05T17:10:21.847027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.165, 'close': 97.165, 'volume': 1040.0} [2026-01-05T17:10:21.847650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.165, 'volume': 1039.0} [2026-01-05T17:10:21.847992] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 97.165, 'high': 97.1651, 'low': 97.165, 'close': 97.165, 'volume': 533.0} [2026-01-05T17:10:21.849724] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 97.165, 'high': 97.175, 'low': 97.165, 'close': 97.165, 'volume': 2209.0} [2026-01-05T17:10:21.851200] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 853.0} [2026-01-05T17:10:21.852897] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.14, 'close': 97.145, 'volume': 849.0} [2026-01-05T17:10:21.853695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.155, 'close': 97.155, 'volume': 201.0} [2026-01-05T17:10:21.857772] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.165, 'close': 97.17, 'volume': 761.0} [2026-01-05T17:10:21.858770] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.165, 'close': 97.17, 'volume': 1408.0} [2026-01-05T17:10:21.860248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 371.0} [2026-01-05T17:10:21.861674] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 97.165, 'high': 97.175, 'low': 97.165, 'close': 97.175, 'volume': 600.0} [2026-01-05T17:10:21.862930] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 97.175, 'high': 97.185, 'low': 97.175, 'close': 97.175, 'volume': 5579.0} [2026-01-05T17:10:21.867702] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.16, 'close': 97.165, 'volume': 1411.0} [2026-01-05T17:10:21.868687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.16, 'close': 97.165, 'volume': 1027.0} [2026-01-05T17:10:21.871846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.14, 'close': 97.15, 'volume': 1865.0} [2026-01-05T17:10:21.871988] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.13, 'close': 97.13, 'volume': 3484.0} [2026-01-05T17:10:21.872091] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 97.14, 'high': 97.145, 'low': 97.14, 'close': 97.14, 'volume': 2319.0} [2026-01-05T17:10:21.872191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.12, 'close': 97.12, 'volume': 1477.0} [2026-01-05T17:10:21.872289] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 97.135, 'high': 97.145, 'low': 97.135, 'close': 97.14, 'volume': 588.0} [2026-01-05T17:10:21.872388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.145, 'close': 97.15, 'volume': 420.0} [2026-01-05T17:10:21.872487] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 97.155, 'high': 97.16, 'low': 97.14, 'close': 97.14, 'volume': 1000.0} [2026-01-05T17:10:21.872604] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 97.14, 'high': 97.155, 'low': 97.14, 'close': 97.155, 'volume': 388.0} [2026-01-05T17:10:21.917752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 97.155, 'high': 97.16, 'low': 97.155, 'close': 97.16, 'volume': 404.0} [2026-01-05T17:10:21.917908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.145, 'close': 97.145, 'volume': 854.0} [2026-01-05T17:10:21.918027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 97.145, 'high': 97.155, 'low': 97.14, 'close': 97.155, 'volume': 6400.0} [2026-01-05T17:10:21.925121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.155, 'close': 97.16, 'volume': 1093.0} [2026-01-05T17:10:21.925669] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 97.165, 'high': 97.175, 'low': 97.165, 'close': 97.17, 'volume': 1243.0} [2026-01-05T17:10:21.947924] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 262.0} [2026-01-05T17:10:21.949966] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 573.0} [2026-01-05T17:10:21.951717] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.155, 'close': 97.16, 'volume': 320.0} [2026-01-05T17:10:21.956825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.145, 'close': 97.15, 'volume': 1696.0} [2026-01-05T17:10:21.959745] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.14, 'close': 97.14, 'volume': 1156.0} [2026-01-05T17:10:21.959874] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 321.0} [2026-01-05T17:10:21.960755] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.14, 'close': 97.14, 'volume': 749.0} [2026-01-05T17:10:21.960872] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 97.14, 'high': 97.155, 'low': 97.14, 'close': 97.155, 'volume': 889.0} [2026-01-05T17:10:21.968750] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 931.0} [2026-01-05T17:10:21.976043] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 97.15, 'high': 97.16, 'low': 97.15, 'close': 97.16, 'volume': 251.0} [2026-01-05T17:10:21.977826] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.16, 'close': 97.165, 'volume': 513.0} [2026-01-05T17:10:21.978857] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.16, 'close': 97.165, 'volume': 509.0} [2026-01-05T17:10:21.982302] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 1042.0} [2026-01-05T17:10:21.982424] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 123.0} [2026-01-05T17:10:21.982526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 218.0} [2026-01-05T17:10:21.982644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.16, 'volume': 1007.0} [2026-01-05T17:10:21.982746] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 97.15, 'high': 97.155, 'low': 97.15, 'close': 97.155, 'volume': 751.0} [2026-01-05T17:10:21.982847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.145, 'close': 97.15, 'volume': 1576.0} [2026-01-05T17:10:21.982948] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 97.145, 'high': 97.155, 'low': 97.145, 'close': 97.155, 'volume': 3130.0} [2026-01-05T17:10:21.983052] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 97.16, 'high': 97.175, 'low': 97.16, 'close': 97.175, 'volume': 1254.0} [2026-01-05T17:10:21.983151] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.165, 'close': 97.17, 'volume': 1563.0} [2026-01-05T17:10:21.983251] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.16, 'volume': 714.0} [2026-01-05T17:10:21.983350] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 758.0} [2026-01-05T17:10:21.983448] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 100.0} [2026-01-05T17:10:21.983547] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 185.0} [2026-01-05T17:10:21.983670] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.16, 'close': 97.165, 'volume': 1031.0} [2026-01-05T17:10:21.983795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.17, 'close': 97.175, 'volume': 2304.0} [2026-01-05T17:10:21.983896] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 97.17, 'high': 97.175, 'low': 97.165, 'close': 97.17, 'volume': 1170.0} [2026-01-05T17:10:21.983946] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-05T17:10:21.984035] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-05T17:10:21.984150] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.17, 'close': 97.17, 'volume': 417.0} [2026-01-05T17:10:21.984270] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.16, 'close': 97.165, 'volume': 6456.0} [2026-01-05T17:10:22.002876] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 97.17, 'high': 97.175, 'low': 97.17, 'close': 97.175, 'volume': 535.0} [2026-01-05T17:10:22.002553] [INFO ] [ORCH ] Update Progress: 8/3532 symbols completed. AAPL took 8.8s. Estimated remaining: 2h 30m 56s. Rate: 23.3 symbols/min [2026-01-05T17:10:22.014417] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.175, 'close': 97.175, 'volume': 489.0} [2026-01-05T17:10:22.049649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 97.18, 'high': 97.195, 'low': 97.18, 'close': 97.19, 'volume': 2265.0} [2026-01-05T17:10:22.084641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.185, 'close': 97.19, 'volume': 1366.0} [2026-01-05T17:10:22.097189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.165, 'close': 97.17, 'volume': 1280.0} [2026-01-05T17:10:22.102793] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.17, 'close': 97.18, 'volume': 605.0} [2026-01-05T17:10:22.114832] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 97.175, 'high': 97.185, 'low': 97.175, 'close': 97.185, 'volume': 1278.0} [2026-01-05T17:10:22.115018] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 97.185, 'high': 97.195, 'low': 97.185, 'close': 97.195, 'volume': 651.0} [2026-01-05T17:10:22.115235] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.185, 'close': 97.185, 'volume': 1418.0} [2026-01-05T17:10:22.126208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.185, 'close': 97.185, 'volume': 544.0} [2026-01-05T17:10:22.136639] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.18, 'close': 97.18, 'volume': 1529.0} [2026-01-05T17:10:22.156352] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 97.175, 'high': 97.18, 'low': 97.175, 'close': 97.18, 'volume': 910.0} [2026-01-05T17:10:22.162698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 97.185, 'high': 97.195, 'low': 97.185, 'close': 97.195, 'volume': 562.0} [2026-01-05T17:10:22.170001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.185, 'close': 97.19, 'volume': 1029.0} [2026-01-05T17:10:22.187106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 97.195, 'high': 97.2, 'low': 97.195, 'close': 97.195, 'volume': 925.0} [2026-01-05T17:10:22.190207] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:22.190405] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.185, 'close': 97.185, 'volume': 1365.0} [2026-01-05T17:10:22.190636] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.18, 'close': 97.185, 'volume': 5602.0} [2026-01-05T17:10:22.191096] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.17, 'close': 97.17, 'volume': 2124.0} [2026-01-05T17:10:22.191245] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 97.175, 'high': 97.19, 'low': 97.175, 'close': 97.19, 'volume': 1709.0} [2026-01-05T17:10:22.191366] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 97.18, 'high': 97.195, 'low': 97.18, 'close': 97.195, 'volume': 813.0} [2026-01-05T17:10:22.191476] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.195, 'volume': 1377.0} [2026-01-05T17:10:22.191612] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.19, 'close': 97.19, 'volume': 1696.0} [2026-01-05T17:10:22.191743] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.17, 'close': 97.185, 'volume': 3410.0} [2026-01-05T17:10:22.191862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.175, 'close': 97.175, 'volume': 775.0} [2026-01-05T17:10:22.191978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.18, 'close': 97.18, 'volume': 674.0} [2026-01-05T17:10:22.192106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.175, 'close': 97.18, 'volume': 4144.0} [2026-01-05T17:10:22.192217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.14, 'close': 97.145, 'volume': 4551.0} [2026-01-05T17:10:22.192356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 97.14, 'high': 97.155, 'low': 97.14, 'close': 97.155, 'volume': 3001.0} [2026-01-05T17:10:22.192639] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 97.15, 'high': 97.18, 'low': 97.145, 'close': 97.17, 'volume': 2552.0} [2026-01-05T17:10:22.192797] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 97.17, 'high': 97.208, 'low': 97.17, 'close': 97.208, 'volume': 2880.0} [2026-01-05T17:10:22.193048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 97.205, 'high': 97.23, 'low': 97.19, 'close': 97.23, 'volume': 6416.0} [2026-01-05T17:10:22.193109] [INFO ] [ORCH ] AAXJ: Adding 373 new records, updating 0 existing records. [2026-01-05T17:10:22.202411] [INFO ] [ORCH ] AAXJ: Combined dataset has 84841 total records. [2026-01-05T17:10:22.398652] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:22.674115] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-05T17:10:22.721980] [DEBUG] [ORCH ] ABCB: Retrieved 413 records for 2026-01. [2026-01-05T17:10:22.761554] [DEBUG] [LOCAL ] ABCL: Loaded 111651 existing records from primary storage. [2026-01-05T17:10:22.801951] [INFO ] [ORCH ] ABCL: Loaded 111651 existing records. [2026-01-05T17:10:22.921983] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 73.84, 'high': 74.0, 'low': 73.38, 'close': 73.935, 'volume': 2895.0} [2026-01-05T17:10:22.989439] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 274.0} [2026-01-05T17:10:23.032202] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 441.0} [2026-01-05T17:10:23.015330] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-05T17:10:23.032604] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 75.0999, 'high': 75.0999, 'low': 75.0999, 'close': 75.0999, 'volume': 670.0} [2026-01-05T17:10:23.039020] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 74.88, 'high': 75.38, 'low': 74.69, 'close': 75.35, 'volume': 1122.0} [2026-01-05T17:10:23.039178] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-05T17:10:23.044677] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 75.1275, 'high': 75.1275, 'low': 75.12, 'close': 75.12, 'volume': 509.0} [2026-01-05T17:10:23.055085] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 164.0} [2026-01-05T17:10:23.075058] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.4, 'close': 75.4, 'volume': 2011.0} [2026-01-05T17:10:23.087799] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 1120.0} [2026-01-05T17:10:23.088014] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 75.56, 'high': 75.61, 'low': 75.35, 'close': 75.35, 'volume': 426.0} [2026-01-05T17:10:23.088173] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 451.0} [2026-01-05T17:10:23.126029] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 127.0} [2026-01-05T17:10:23.080269] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-05T17:10:23.143062] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 75.63, 'high': 75.91, 'low': 75.43, 'close': 75.91, 'volume': 5697.0} [2026-01-05T17:10:23.152276] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 361.0} [2026-01-05T17:10:23.198818] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 248.0} [2026-01-05T17:10:23.232733] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 76.265, 'high': 76.28, 'low': 76.265, 'close': 76.28, 'volume': 1060.0} [2026-01-05T17:10:23.281610] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 75.9, 'close': 75.97, 'volume': 2846.0} [2026-01-05T17:10:23.251630] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (4.48 seconds). [2026-01-05T17:10:23.303473] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 75.97, 'high': 75.98, 'low': 75.96, 'close': 75.98, 'volume': 874.0} [2026-01-05T17:10:23.314034] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 1345.0} [2026-01-05T17:10:23.315308] [DEBUG] [ORCH ] AB: Retrieved 398 records for 2026-01. [2026-01-05T17:10:23.327326] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 76.385, 'high': 76.47, 'low': 76.25, 'close': 76.25, 'volume': 1534.0} [2026-01-05T17:10:23.356896] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 151.0} [2026-01-05T17:10:23.481212] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 38.49, 'high': 38.5, 'low': 38.31, 'close': 38.3716, 'volume': 6795.0} [2026-01-05T17:10:23.505622] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 38.5, 'high': 38.7862, 'low': 38.5, 'close': 38.7862, 'volume': 1692.0} [2026-01-05T17:10:23.509058] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.28, 'close': 76.28, 'volume': 174.0} [2026-01-05T17:10:23.551682] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 76.12, 'high': 76.25, 'low': 76.1, 'close': 76.25, 'volume': 922.0} [2026-01-05T17:10:23.561632] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-05T17:10:23.536205] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 38.5353, 'high': 38.5353, 'low': 38.5353, 'close': 38.5353, 'volume': 123.0} [2026-01-05T17:10:23.595718] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:23.595641] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 76.175, 'high': 76.175, 'low': 76.175, 'close': 76.175, 'volume': 152.0} [2026-01-05T17:10:23.579731] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 101.0} [2026-01-05T17:10:23.601663] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 38.9, 'high': 39.0064, 'low': 38.9, 'close': 38.925, 'volume': 680.0} [2026-01-05T17:10:23.602058] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 38.9805, 'high': 38.9805, 'low': 38.9805, 'close': 38.9805, 'volume': 385.0} [2026-01-05T17:10:23.601825] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 237.0} [2026-01-05T17:10:23.602472] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 76.325, 'high': 76.325, 'low': 76.325, 'close': 76.325, 'volume': 226.0} [2026-01-05T17:10:23.602671] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 76.4, 'high': 76.47, 'low': 76.4, 'close': 76.47, 'volume': 568.0} [2026-01-05T17:10:23.602907] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 76.52, 'high': 76.82, 'low': 76.52, 'close': 76.775, 'volume': 1767.0} [2026-01-05T17:10:23.602313] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 39.0037, 'high': 39.0037, 'low': 39.0037, 'close': 39.0037, 'volume': 126.0} [2026-01-05T17:10:23.603176] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 76.605, 'high': 76.605, 'low': 76.54, 'close': 76.605, 'volume': 1872.0} [2026-01-05T17:10:23.602720] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-05T17:10:23.603646] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-05T17:10:23.603828] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 180.0} [2026-01-05T17:10:23.604051] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 161.0} [2026-01-05T17:10:23.603408] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 76.65, 'high': 76.775, 'low': 76.57, 'close': 76.7, 'volume': 1757.0} [2026-01-05T17:10:23.604959] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.81, 'close': 38.98, 'volume': 465.0} [2026-01-05T17:10:23.605142] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 303.0} [2026-01-05T17:10:23.605553] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.48, 'close': 76.62, 'volume': 3361.0} [2026-01-05T17:10:23.605398] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 1342.0} [2026-01-05T17:10:23.605988] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 572.0} [2026-01-05T17:10:23.606324] [DEBUG] [LOCAL ] AAXJ: Trimmed 84841 records to 84483 (keeping 300 days of data) [2026-01-05T17:10:23.606225] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.71, 'close': 76.71, 'volume': 113.0} [2026-01-05T17:10:23.606500] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 163.0} [2026-01-05T17:10:23.606969] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 76.585, 'high': 76.64, 'low': 76.585, 'close': 76.64, 'volume': 421.0} [2026-01-05T17:10:23.607077] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 38.98, 'high': 39.02, 'low': 38.935, 'close': 39.02, 'volume': 3288.0} [2026-01-05T17:10:23.607400] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 1039.0} [2026-01-05T17:10:23.607759] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 576.0} [2026-01-05T17:10:23.607909] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 268.0} [2026-01-05T17:10:23.608064] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 39.17, 'high': 39.18, 'low': 39.17, 'close': 39.17, 'volume': 380.0} [2026-01-05T17:10:23.608366] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 39.0, 'high': 39.13, 'low': 39.0, 'close': 39.02, 'volume': 6400.0} [2026-01-05T17:10:23.608600] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 250.0} [2026-01-05T17:10:23.608753] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 101.0} [2026-01-05T17:10:23.608875] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 112.0} [2026-01-05T17:10:23.607610] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 157.0} [2026-01-05T17:10:23.675109] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 278.0} [2026-01-05T17:10:23.674777] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 100.0} [2026-01-05T17:10:23.675277] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 76.7, 'high': 76.75, 'low': 76.7, 'close': 76.75, 'volume': 550.0} [2026-01-05T17:10:23.675452] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 76.76, 'high': 76.8, 'low': 76.76, 'close': 76.8, 'volume': 341.0} [2026-01-05T17:10:23.700926] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 100.0} [2026-01-05T17:10:23.701343] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 39.11, 'high': 39.115, 'low': 39.04, 'close': 39.04, 'volume': 970.0} [2026-01-05T17:10:23.701646] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 39.1445, 'high': 39.1445, 'low': 39.1445, 'close': 39.1445, 'volume': 120.0} [2026-01-05T17:10:23.701474] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 327.0} [2026-01-05T17:10:23.701812] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 277.0} [2026-01-05T17:10:23.705188] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.635, 'close': 76.635, 'volume': 789.0} [2026-01-05T17:10:23.705308] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 5508.0} [2026-01-05T17:10:23.709026] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 76.555, 'high': 76.585, 'low': 76.54, 'close': 76.5825, 'volume': 913.0} [2026-01-05T17:10:23.708909] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 301.0} [2026-01-05T17:10:23.710722] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 39.1196, 'high': 39.1196, 'low': 39.115, 'close': 39.115, 'volume': 649.0} [2026-01-05T17:10:23.716165] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 2129.0} [2026-01-05T17:10:23.717831] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 216.0} [2026-01-05T17:10:23.710847] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 76.693, 'high': 76.693, 'low': 76.5, 'close': 76.55, 'volume': 659.0} [2026-01-05T17:10:23.717994] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 76.613, 'high': 76.613, 'low': 76.46, 'close': 76.49, 'volume': 1000.0} [2026-01-05T17:10:23.719824] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 39.1885, 'high': 39.1885, 'low': 39.1885, 'close': 39.1885, 'volume': 430.0} [2026-01-05T17:10:23.719714] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.37, 'close': 76.4, 'volume': 1752.0} [2026-01-05T17:10:23.720116] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 39.19, 'high': 39.2, 'low': 39.19, 'close': 39.2, 'volume': 1343.0} [2026-01-05T17:10:23.719997] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 76.275, 'high': 76.275, 'low': 76.275, 'close': 76.275, 'volume': 379.0} [2026-01-05T17:10:23.720859] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 76.4055, 'high': 76.4055, 'low': 76.4055, 'close': 76.4055, 'volume': 251.0} [2026-01-05T17:10:23.720751] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 39.1999, 'high': 39.1999, 'low': 39.1999, 'close': 39.1999, 'volume': 111.0} [2026-01-05T17:10:23.720996] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 76.265, 'high': 76.265, 'low': 76.035, 'close': 76.035, 'volume': 1719.0} [2026-01-05T17:10:23.724611] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 39.0101, 'high': 39.0101, 'low': 39.0101, 'close': 39.0101, 'volume': 303.0} [2026-01-05T17:10:23.728023] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 437.0} [2026-01-05T17:10:23.721613] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 76.12, 'high': 76.25, 'low': 76.12, 'close': 76.25, 'volume': 1893.0} [2026-01-05T17:10:23.728151] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 131.0} [2026-01-05T17:10:23.728341] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 76.1425, 'high': 76.25, 'low': 76.1425, 'close': 76.23, 'volume': 1321.0} [2026-01-05T17:10:23.735342] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 76.225, 'high': 76.225, 'low': 76.09, 'close': 76.16, 'volume': 1776.0} [2026-01-05T17:10:23.735206] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 102.0} [2026-01-05T17:10:23.737166] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.242, 'close': 39.242, 'volume': 390.0} [2026-01-05T17:10:23.737288] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 39.26, 'high': 39.29, 'low': 39.26, 'close': 39.27, 'volume': 1016.0} [2026-01-05T17:10:23.737033] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.115, 'close': 76.115, 'volume': 188.0} [2026-01-05T17:10:23.737409] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 244.0} [2026-01-05T17:10:23.737598] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 39.1301, 'high': 39.1301, 'low': 39.1301, 'close': 39.1301, 'volume': 156.0} [2026-01-05T17:10:23.737735] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 303.0} [2026-01-05T17:10:23.737985] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 76.19, 'high': 76.27, 'low': 76.17, 'close': 76.2, 'volume': 2171.0} [2026-01-05T17:10:23.737869] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.242, 'close': 39.242, 'volume': 500.0} [2026-01-05T17:10:23.794305] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 104.0} [2026-01-05T17:10:23.794444] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.29, 'close': 39.29, 'volume': 112.0} [2026-01-05T17:10:23.794145] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 76.1925, 'high': 76.1925, 'low': 76.1925, 'close': 76.1925, 'volume': 318.0} [2026-01-05T17:10:23.802545] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 345.0} [2026-01-05T17:10:23.802367] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 39.3, 'high': 39.35, 'low': 39.29, 'close': 39.345, 'volume': 1448.0} [2026-01-05T17:10:23.802744] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 76.31, 'high': 76.345, 'low': 76.31, 'close': 76.345, 'volume': 1610.0} [2026-01-05T17:10:23.828076] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 39.35, 'high': 39.41, 'low': 39.32, 'close': 39.32, 'volume': 3240.0} [2026-01-05T17:10:23.828229] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 76.345, 'high': 76.345, 'low': 76.345, 'close': 76.345, 'volume': 572.0} [2026-01-05T17:10:23.828366] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 76.315, 'high': 76.315, 'low': 76.22, 'close': 76.22, 'volume': 795.0} [2026-01-05T17:10:23.828752] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 76.05, 'high': 76.09, 'low': 76.02, 'close': 76.09, 'volume': 1471.0} [2026-01-05T17:10:23.828879] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 1102.0} [2026-01-05T17:10:23.831140] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 75.99, 'close': 75.99, 'volume': 759.0} [2026-01-05T17:10:23.830989] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 39.3905, 'high': 39.3905, 'low': 39.3905, 'close': 39.3905, 'volume': 100.0} [2026-01-05T17:10:23.831274] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 76.035, 'high': 76.08, 'low': 75.9301, 'close': 76.035, 'volume': 1512.0} [2026-01-05T17:10:23.832331] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 39.396, 'high': 39.396, 'low': 39.396, 'close': 39.396, 'volume': 324.0} [2026-01-05T17:10:23.833817] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.12, 'close': 76.13, 'volume': 405.0} [2026-01-05T17:10:23.839742] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 1218.0} [2026-01-05T17:10:23.839349] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 39.39, 'high': 39.44, 'low': 39.39, 'close': 39.395, 'volume': 1212.0} [2026-01-05T17:10:23.840010] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 232.0} [2026-01-05T17:10:23.839897] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 105.0} [2026-01-05T17:10:23.840304] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 1366.0} [2026-01-05T17:10:23.840196] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 39.45, 'high': 39.46, 'low': 39.45, 'close': 39.46, 'volume': 718.0} [2026-01-05T17:10:23.840453] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 214.0} [2026-01-05T17:10:23.844738] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 39.4139, 'high': 39.4139, 'low': 39.4139, 'close': 39.4139, 'volume': 155.0} [2026-01-05T17:10:23.847355] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.445, 'close': 39.445, 'volume': 4903.0} [2026-01-05T17:10:23.844857] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.21, 'close': 76.21, 'volume': 725.0} [2026-01-05T17:10:23.849161] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 76.105, 'high': 76.12, 'low': 76.105, 'close': 76.12, 'volume': 1559.0} [2026-01-05T17:10:23.849034] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 39.445, 'high': 39.445, 'low': 39.445, 'close': 39.445, 'volume': 100.0} [2026-01-05T17:10:23.849476] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 39.445, 'high': 39.445, 'low': 39.445, 'close': 39.445, 'volume': 100.0} [2026-01-05T17:10:23.849333] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 76.22, 'high': 76.23, 'low': 76.22, 'close': 76.23, 'volume': 724.0} [2026-01-05T17:10:23.852812] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.2, 'close': 76.2, 'volume': 216.0} [2026-01-05T17:10:23.850718] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 309.0} [2026-01-05T17:10:23.852948] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 133.0} [2026-01-05T17:10:23.858904] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 174.0} [2026-01-05T17:10:23.859068] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 76.42, 'high': 76.425, 'low': 76.36, 'close': 76.4, 'volume': 1293.0} [2026-01-05T17:10:23.853295] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 200.0} [2026-01-05T17:10:23.859281] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 433.0} [2026-01-05T17:10:23.862684] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 526.0} [2026-01-05T17:10:23.862860] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 39.445, 'high': 39.445, 'low': 39.445, 'close': 39.445, 'volume': 108.0} [2026-01-05T17:10:23.865371] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 39.46, 'high': 39.5, 'low': 39.39, 'close': 39.45, 'volume': 3108.0} [2026-01-05T17:10:23.865228] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 76.565, 'high': 76.57, 'low': 76.565, 'close': 76.57, 'volume': 447.0} [2026-01-05T17:10:23.865700] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.45, 'close': 76.55, 'volume': 2751.0} [2026-01-05T17:10:23.865833] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.52, 'close': 76.52, 'volume': 460.0} [2026-01-05T17:10:23.865551] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.39, 'close': 39.39, 'volume': 2885.0} [2026-01-05T17:10:23.865999] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 39.42, 'high': 39.445, 'low': 39.42, 'close': 39.445, 'volume': 807.0} [2026-01-05T17:10:23.866135] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.47, 'close': 76.47, 'volume': 697.0} [2026-01-05T17:10:23.918002] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 39.445, 'high': 39.445, 'low': 39.445, 'close': 39.445, 'volume': 298.0} [2026-01-05T17:10:23.918257] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 76.5, 'high': 76.53, 'low': 76.5, 'close': 76.53, 'volume': 475.0} [2026-01-05T17:10:23.918445] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 76.595, 'high': 76.605, 'low': 76.595, 'close': 76.605, 'volume': 728.0} [2026-01-05T17:10:23.926361] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.33, 'close': 39.33, 'volume': 3069.0} [2026-01-05T17:10:23.926619] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.21, 'close': 39.21, 'volume': 1672.0} [2026-01-05T17:10:23.952226] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 266.0} [2026-01-05T17:10:23.952360] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 101.0} [2026-01-05T17:10:23.952104] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 120.0} [2026-01-05T17:10:23.952790] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 100.0} [2026-01-05T17:10:23.953305] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 39.25, 'high': 39.27, 'low': 39.245, 'close': 39.245, 'volume': 1243.0} [2026-01-05T17:10:23.953185] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.74, 'close': 76.74, 'volume': 456.0} [2026-01-05T17:10:23.956876] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.61, 'close': 76.61, 'volume': 1286.0} [2026-01-05T17:10:23.960594] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 100.0} [2026-01-05T17:10:23.964142] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 111.0} [2026-01-05T17:10:23.960451] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 76.66, 'high': 76.71, 'low': 76.66, 'close': 76.71, 'volume': 439.0} [2026-01-05T17:10:23.967961] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 39.254, 'high': 39.254, 'low': 39.254, 'close': 39.254, 'volume': 109.0} [2026-01-05T17:10:23.968117] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 284.0} [2026-01-05T17:10:23.968414] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 39.29, 'high': 39.32, 'low': 39.26, 'close': 39.32, 'volume': 601.0} [2026-01-05T17:10:23.968296] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.56, 'close': 76.56, 'volume': 842.0} [2026-01-05T17:10:23.972120] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 200.0} [2026-01-05T17:10:23.976101] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.33, 'close': 39.33, 'volume': 100.0} [2026-01-05T17:10:23.972523] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 258.0} [2026-01-05T17:10:23.976280] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 564.0} [2026-01-05T17:10:23.977753] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.33, 'close': 39.33, 'volume': 619.0} [2026-01-05T17:10:23.978724] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.33, 'close': 39.33, 'volume': 1001.0} [2026-01-05T17:10:23.977880] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.63, 'close': 76.63, 'volume': 670.0} [2026-01-05T17:10:23.980331] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 39.35, 'high': 39.4323, 'low': 39.35, 'close': 39.4323, 'volume': 37740.0} [2026-01-05T17:10:23.980456] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 690.0} [2026-01-05T17:10:23.986211] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 39.37, 'high': 39.42, 'low': 39.37, 'close': 39.42, 'volume': 475.0} [2026-01-05T17:10:23.986341] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 39.408, 'high': 39.5, 'low': 39.408, 'close': 39.5, 'volume': 840.0} [2026-01-05T17:10:23.986460] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 101.0} [2026-01-05T17:10:23.986093] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 76.575, 'high': 76.61, 'low': 76.56, 'close': 76.61, 'volume': 395.0} [2026-01-05T17:10:23.986755] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 439.0} [2026-01-05T17:10:23.986883] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.53, 'close': 76.53, 'volume': 1089.0} [2026-01-05T17:10:23.986630] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 111.0} [2026-01-05T17:10:23.987168] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 400.0} [2026-01-05T17:10:24.037883] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 336.0} [2026-01-05T17:10:23.987005] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.53, 'close': 76.53, 'volume': 207.0} [2026-01-05T17:10:24.038126] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 76.59, 'high': 76.81, 'low': 76.59, 'close': 76.81, 'volume': 2687.0} [2026-01-05T17:10:24.038312] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 200.0} [2026-01-05T17:10:24.038432] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.52, 'close': 76.52, 'volume': 1345.0} [2026-01-05T17:10:24.046354] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 301.0} [2026-01-05T17:10:24.046511] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 76.57, 'high': 76.6, 'low': 76.57, 'close': 76.6, 'volume': 591.0} [2026-01-05T17:10:24.046727] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 76.46, 'high': 76.52, 'low': 76.46, 'close': 76.52, 'volume': 614.0} [2026-01-05T17:10:24.071992] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 39.4585, 'high': 39.46, 'low': 39.425, 'close': 39.425, 'volume': 9174.0} [2026-01-05T17:10:24.071869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 76.52, 'high': 76.53, 'low': 76.52, 'close': 76.52, 'volume': 728.0} [2026-01-05T17:10:24.072163] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 39.405, 'high': 39.405, 'low': 39.405, 'close': 39.405, 'volume': 100.0} [2026-01-05T17:10:24.072553] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 200.0} [2026-01-05T17:10:24.075497] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 402.0} [2026-01-05T17:10:24.075637] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.43, 'close': 39.44, 'volume': 420.0} [2026-01-05T17:10:24.081496] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 105.0} [2026-01-05T17:10:24.081842] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 39.44, 'high': 39.445, 'low': 39.44, 'close': 39.445, 'volume': 310.0} [2026-01-05T17:10:24.082697] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 349.0} [2026-01-05T17:10:24.087723] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 112.0} [2026-01-05T17:10:24.085765] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 39.4, 'high': 39.43, 'low': 39.3614, 'close': 39.3614, 'volume': 835.0} [2026-01-05T17:10:24.087867] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.595, 'close': 76.595, 'volume': 412.0} [2026-01-05T17:10:24.090954] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.235, 'close': 39.35, 'volume': 3898.0} [2026-01-05T17:10:24.091090] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 39.345, 'high': 39.345, 'low': 39.345, 'close': 39.345, 'volume': 300.0} [2026-01-05T17:10:24.090841] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 173.0} [2026-01-05T17:10:24.095182] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 100.0} [2026-01-05T17:10:24.095315] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.595, 'close': 76.595, 'volume': 372.0} [2026-01-05T17:10:24.098892] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 39.3482, 'high': 39.3482, 'low': 39.3482, 'close': 39.3482, 'volume': 100.0} [2026-01-05T17:10:24.099317] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 76.665, 'high': 76.67, 'low': 76.665, 'close': 76.67, 'volume': 556.0} [2026-01-05T17:10:24.099717] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 39.335, 'high': 39.37, 'low': 39.335, 'close': 39.37, 'volume': 2510.0} [2026-01-05T17:10:24.099885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 112.0} [2026-01-05T17:10:24.101214] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 39.3288, 'high': 39.37, 'low': 39.3288, 'close': 39.37, 'volume': 676.0} [2026-01-05T17:10:24.105602] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 39.35, 'high': 39.4, 'low': 39.35, 'close': 39.38, 'volume': 1470.0} [2026-01-05T17:10:24.105747] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 39.425, 'high': 39.425, 'low': 39.425, 'close': 39.425, 'volume': 120.0} [2026-01-05T17:10:24.103428] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 76.53, 'high': 76.58, 'low': 76.53, 'close': 76.58, 'volume': 1702.0} [2026-01-05T17:10:24.105894] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 100.0} [2026-01-05T17:10:24.117777] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 39.425, 'high': 39.425, 'low': 39.373, 'close': 39.373, 'volume': 1071.0} [2026-01-05T17:10:24.117928] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.54, 'close': 76.55, 'volume': 1009.0} [2026-01-05T17:10:24.125646] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 39.416, 'high': 39.416, 'low': 39.416, 'close': 39.416, 'volume': 400.0} [2026-01-05T17:10:24.127730] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 76.53, 'high': 76.55, 'low': 76.53, 'close': 76.55, 'volume': 939.0} [2026-01-05T17:10:24.132271] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.36, 'close': 39.36, 'volume': 683.0} [2026-01-05T17:10:24.132402] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 76.63, 'high': 76.64, 'low': 76.59, 'close': 76.64, 'volume': 632.0} [2026-01-05T17:10:24.133045] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.37, 'close': 39.37, 'volume': 100.0} [2026-01-05T17:10:24.133215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 618.0} [2026-01-05T17:10:24.133480] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.395, 'close': 39.395, 'volume': 100.0} [2026-01-05T17:10:24.133652] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 39.395, 'high': 39.475, 'low': 39.395, 'close': 39.475, 'volume': 800.0} [2026-01-05T17:10:24.133780] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 39.47, 'high': 39.48, 'low': 39.45, 'close': 39.45, 'volume': 566.0} [2026-01-05T17:10:24.133886] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 39.395, 'high': 39.4, 'low': 39.395, 'close': 39.4, 'volume': 200.0} [2026-01-05T17:10:24.133985] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 163.0} [2026-01-05T17:10:24.134023] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84483 records). [2026-01-05T17:10:24.134218] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-05T17:10:24.134172] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 39.3823, 'high': 39.3823, 'low': 39.3823, 'close': 39.3823, 'volume': 166.0} [2026-01-05T17:10:24.134353] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 39.392, 'high': 39.392, 'low': 39.392, 'close': 39.392, 'volume': 550.0} [2026-01-05T17:10:24.134470] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 39.3301, 'high': 39.4211, 'low': 39.3301, 'close': 39.4211, 'volume': 709.0} [2026-01-05T17:10:24.145276] [INFO ] [ORCH ] Update Progress: 9/3532 symbols completed. AAXJ took 7.5s. Estimated remaining: 2h 28m 6s. Rate: 23.8 symbols/min [2026-01-05T17:10:24.133350] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 457.0} [2026-01-05T17:10:24.145839] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 39.4025, 'high': 39.4294, 'low': 39.4025, 'close': 39.4294, 'volume': 701.0} [2026-01-05T17:10:24.145695] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.51, 'close': 76.51, 'volume': 1152.0} [2026-01-05T17:10:24.157275] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 76.51, 'high': 76.54, 'low': 76.51, 'close': 76.54, 'volume': 1049.0} [2026-01-05T17:10:24.157440] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 39.405, 'high': 39.405, 'low': 39.405, 'close': 39.405, 'volume': 1070.0} [2026-01-05T17:10:24.182079] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.49, 'close': 76.49, 'volume': 417.0} [2026-01-05T17:10:24.189305] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 76.45, 'high': 76.55, 'low': 76.45, 'close': 76.51, 'volume': 2043.0} [2026-01-05T17:10:24.201139] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 76.4965, 'high': 76.638, 'low': 76.4965, 'close': 76.638, 'volume': 3658.0} [2026-01-05T17:10:24.201285] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 39.44, 'high': 39.47, 'low': 39.44, 'close': 39.47, 'volume': 846.0} [2026-01-05T17:10:24.201424] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 76.5598, 'high': 76.5598, 'low': 76.5598, 'close': 76.5598, 'volume': 457.0} [2026-01-05T17:10:24.215209] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 39.47, 'high': 39.48, 'low': 39.47, 'close': 39.48, 'volume': 222.0} [2026-01-05T17:10:24.215337] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 182.0} [2026-01-05T17:10:24.227431] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.405, 'close': 39.405, 'volume': 1106.0} [2026-01-05T17:10:24.232913] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 39.331, 'high': 39.405, 'low': 39.331, 'close': 39.405, 'volume': 698.0} [2026-01-05T17:10:24.227589] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.56, 'close': 76.57, 'volume': 1116.0} [2026-01-05T17:10:24.252926] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 587.0} [2026-01-05T17:10:24.241859] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 111.0} [2026-01-05T17:10:24.253265] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 388.0} [2026-01-05T17:10:24.253449] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 76.56, 'high': 76.57, 'low': 76.56, 'close': 76.57, 'volume': 987.0} [2026-01-05T17:10:24.253623] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 420.0} [2026-01-05T17:10:24.253129] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.41, 'close': 39.41, 'volume': 165.0} [2026-01-05T17:10:24.254003] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 39.4325, 'high': 39.48, 'low': 39.4325, 'close': 39.48, 'volume': 1648.0} [2026-01-05T17:10:24.254151] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.44, 'volume': 698.0} [2026-01-05T17:10:24.259462] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 285.0} [2026-01-05T17:10:24.264706] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 76.425, 'high': 76.47, 'low': 76.425, 'close': 76.47, 'volume': 648.0} [2026-01-05T17:10:24.275149] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 76.535, 'high': 76.535, 'low': 76.535, 'close': 76.535, 'volume': 403.0} [2026-01-05T17:10:24.264816] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 400.0} [2026-01-05T17:10:24.301610] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 400.0} [2026-01-05T17:10:24.322892] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.4641, 'close': 39.4641, 'volume': 876.0} [2026-01-05T17:10:24.323040] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.46, 'close': 39.46, 'volume': 841.0} [2026-01-05T17:10:24.301763] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 435.0} [2026-01-05T17:10:24.323201] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 39.4675, 'high': 39.4675, 'low': 39.4675, 'close': 39.4675, 'volume': 519.0} [2026-01-05T17:10:24.329835] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:24.330329] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 495.0} [2026-01-05T17:10:24.330180] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 101.0} [2026-01-05T17:10:24.330516] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 76.59, 'high': 76.62, 'low': 76.56, 'close': 76.56, 'volume': 995.0} [2026-01-05T17:10:24.330677] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.43, 'close': 39.44, 'volume': 1271.0} [2026-01-05T17:10:24.331202] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.58, 'close': 76.59, 'volume': 761.0} [2026-01-05T17:10:24.331411] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 292.0} [2026-01-05T17:10:24.331614] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.55, 'close': 76.55, 'volume': 743.0} [2026-01-05T17:10:24.331778] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 482.0} [2026-01-05T17:10:24.332107] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 1351.0} [2026-01-05T17:10:24.331954] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 39.47, 'high': 39.49, 'low': 39.45, 'close': 39.49, 'volume': 4973.0} [2026-01-05T17:10:24.332307] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.49, 'close': 39.49, 'volume': 788.0} [2026-01-05T17:10:24.332507] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.61, 'close': 76.61, 'volume': 458.0} [2026-01-05T17:10:24.332971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 76.545, 'high': 76.545, 'low': 76.54, 'close': 76.54, 'volume': 748.0} [2026-01-05T17:10:24.332802] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 185.0} [2026-01-05T17:10:24.333382] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.535, 'close': 39.535, 'volume': 479.0} [2026-01-05T17:10:24.333227] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 76.61, 'high': 76.77, 'low': 76.61, 'close': 76.77, 'volume': 3888.0} [2026-01-05T17:10:24.333510] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 39.5025, 'high': 39.5025, 'low': 39.5025, 'close': 39.5025, 'volume': 164.0} [2026-01-05T17:10:24.333684] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.49, 'close': 39.49, 'volume': 359.0} [2026-01-05T17:10:24.333963] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 76.73, 'high': 76.775, 'low': 76.71, 'close': 76.71, 'volume': 2787.0} [2026-01-05T17:10:24.333809] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 285.0} [2026-01-05T17:10:24.334307] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 39.4597, 'high': 39.4597, 'low': 39.42, 'close': 39.45, 'volume': 667.0} [2026-01-05T17:10:24.334147] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.67, 'close': 76.67, 'volume': 170.0} [2026-01-05T17:10:24.334597] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 751.0} [2026-01-05T17:10:24.334782] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 645.0} [2026-01-05T17:10:24.334918] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 100.0} [2026-01-05T17:10:24.335050] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 39.49, 'high': 39.51, 'low': 39.4815, 'close': 39.4815, 'volume': 1638.0} [2026-01-05T17:10:24.335223] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 76.58, 'high': 76.61, 'low': 76.58, 'close': 76.59, 'volume': 2029.0} [2026-01-05T17:10:24.335432] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 39.47, 'high': 39.51, 'low': 39.47, 'close': 39.51, 'volume': 473.0} [2026-01-05T17:10:24.335639] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.595, 'close': 76.595, 'volume': 131.0} [2026-01-05T17:10:24.335878] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 39.52, 'high': 39.525, 'low': 39.5, 'close': 39.525, 'volume': 1773.0} [2026-01-05T17:10:24.336108] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 76.53, 'high': 76.555, 'low': 76.53, 'close': 76.555, 'volume': 806.0} [2026-01-05T17:10:24.336296] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 163.0} [2026-01-05T17:10:24.336475] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.565, 'close': 76.565, 'volume': 130.0} [2026-01-05T17:10:24.336626] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.41, 'close': 76.41, 'volume': 1027.0} [2026-01-05T17:10:24.336795] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 119.0} [2026-01-05T17:10:24.336970] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 167.0} [2026-01-05T17:10:24.337388] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 198.0} [2026-01-05T17:10:24.337521] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 785.0} [2026-01-05T17:10:24.337659] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 76.37, 'high': 76.48, 'low': 76.37, 'close': 76.48, 'volume': 3936.0} [2026-01-05T17:10:24.337199] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 39.54, 'high': 39.55, 'low': 39.54, 'close': 39.55, 'volume': 1186.0} [2026-01-05T17:10:24.337872] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 39.4301, 'high': 39.4301, 'low': 39.4301, 'close': 39.4301, 'volume': 181.0} [2026-01-05T17:10:24.338226] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 284.0} [2026-01-05T17:10:24.338063] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 76.375, 'high': 76.375, 'low': 76.375, 'close': 76.375, 'volume': 282.0} [2026-01-05T17:10:24.338653] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 247.0} [2026-01-05T17:10:24.338783] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 213.0} [2026-01-05T17:10:24.338902] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 76.29, 'high': 76.335, 'low': 76.27, 'close': 76.27, 'volume': 2325.0} [2026-01-05T17:10:24.339026] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 76.23, 'high': 76.31, 'low': 76.22, 'close': 76.31, 'volume': 1904.0} [2026-01-05T17:10:24.339144] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 76.27, 'high': 76.31, 'low': 76.27, 'close': 76.31, 'volume': 479.0} [2026-01-05T17:10:24.339288] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 211.0} [2026-01-05T17:10:24.339412] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 711.0} [2026-01-05T17:10:24.338464] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 1000.0} [2026-01-05T17:10:24.339601] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 76.255, 'high': 76.255, 'low': 76.25, 'close': 76.25, 'volume': 616.0} [2026-01-05T17:10:24.339889] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 179.0} [2026-01-05T17:10:24.340092] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.15, 'close': 76.15, 'volume': 676.0} [2026-01-05T17:10:24.340404] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.15, 'close': 76.15, 'volume': 273.0} [2026-01-05T17:10:24.340260] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 100.0} [2026-01-05T17:10:24.340548] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 76.21, 'high': 76.24, 'low': 76.2, 'close': 76.24, 'volume': 1056.0} [2026-01-05T17:10:24.340863] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 181.0} [2026-01-05T17:10:24.340751] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.58, 'close': 39.59, 'volume': 552.0} [2026-01-05T17:10:24.341186] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 366.0} [2026-01-05T17:10:24.341313] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.16, 'close': 76.16, 'volume': 778.0} [2026-01-05T17:10:24.341062] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.59, 'close': 39.59, 'volume': 160.0} [2026-01-05T17:10:24.341435] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.03, 'close': 76.03, 'volume': 832.0} [2026-01-05T17:10:24.341774] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.11, 'volume': 1047.0} [2026-01-05T17:10:24.341651] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 39.56, 'high': 39.5704, 'low': 39.54, 'close': 39.54, 'volume': 2033.0} [2026-01-05T17:10:24.341937] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 76.035, 'high': 76.11, 'low': 76.035, 'close': 76.11, 'volume': 859.0} [2026-01-05T17:10:24.342180] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.53, 'close': 39.53, 'volume': 1451.0} [2026-01-05T17:10:24.342323] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 125.0} [2026-01-05T17:10:24.342061] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 76.105, 'high': 76.105, 'low': 76.105, 'close': 76.105, 'volume': 341.0} [2026-01-05T17:10:24.342479] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 76.07, 'high': 76.075, 'low': 76.07, 'close': 76.075, 'volume': 1096.0} [2026-01-05T17:10:24.342625] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 39.49, 'high': 39.55, 'low': 39.49, 'close': 39.54, 'volume': 7168.0} [2026-01-05T17:10:24.342906] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 101.0} [2026-01-05T17:10:24.342795] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 76.02, 'high': 76.025, 'low': 75.985, 'close': 75.985, 'volume': 2040.0} [2026-01-05T17:10:24.343103] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 824.0} [2026-01-05T17:10:24.343319] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.92, 'close': 75.935, 'volume': 2060.0} [2026-01-05T17:10:24.343478] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 39.575, 'high': 39.575, 'low': 39.55, 'close': 39.575, 'volume': 740.0} [2026-01-05T17:10:24.343787] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 39.5625, 'high': 39.5625, 'low': 39.54, 'close': 39.54, 'volume': 1206.0} [2026-01-05T17:10:24.343668] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 75.935, 'high': 75.99, 'low': 75.92, 'close': 75.99, 'volume': 1666.0} [2026-01-05T17:10:24.344070] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 76.01, 'high': 76.035, 'low': 76.01, 'close': 76.035, 'volume': 489.0} [2026-01-05T17:10:24.343930] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 101.0} [2026-01-05T17:10:24.344222] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 39.53, 'high': 39.54, 'low': 39.53, 'close': 39.54, 'volume': 206.0} [2026-01-05T17:10:24.344351] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.92, 'close': 75.92, 'volume': 1348.0} [2026-01-05T17:10:24.344505] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 220.0} [2026-01-05T17:10:24.344685] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 75.85, 'high': 75.92, 'low': 75.84, 'close': 75.84, 'volume': 933.0} [2026-01-05T17:10:24.344915] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 537.0} [2026-01-05T17:10:24.345082] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 438.0} [2026-01-05T17:10:24.345364] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.79, 'close': 75.815, 'volume': 2409.0} [2026-01-05T17:10:24.345214] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.53, 'close': 39.53, 'volume': 1357.0} [2026-01-05T17:10:24.345516] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 75.78, 'high': 75.85, 'low': 75.78, 'close': 75.835, 'volume': 3915.0} [2026-01-05T17:10:24.345675] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 39.5106, 'high': 39.5106, 'low': 39.5106, 'close': 39.5106, 'volume': 203.0} [2026-01-05T17:10:24.345942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 75.8325, 'high': 75.835, 'low': 75.81, 'close': 75.81, 'volume': 1129.0} [2026-01-05T17:10:24.345821] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 39.585, 'high': 39.585, 'low': 39.585, 'close': 39.585, 'volume': 126.0} [2026-01-05T17:10:24.346070] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 75.81, 'high': 75.84, 'low': 75.81, 'close': 75.825, 'volume': 1696.0} [2026-01-05T17:10:24.346239] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 39.56, 'high': 39.5619, 'low': 39.51, 'close': 39.51, 'volume': 2103.0} [2026-01-05T17:10:24.346500] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 39.54, 'high': 39.56, 'low': 39.54, 'close': 39.56, 'volume': 200.0} [2026-01-05T17:10:24.346366] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 75.79, 'high': 75.81, 'low': 75.78, 'close': 75.81, 'volume': 2107.0} [2026-01-05T17:10:24.346849] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 75.79, 'high': 75.91, 'low': 75.75, 'close': 75.91, 'volume': 7718.0} [2026-01-05T17:10:24.347058] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 804.0} [2026-01-05T17:10:24.346697] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.52, 'close': 39.52, 'volume': 599.0} [2026-01-05T17:10:24.347192] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 75.87, 'high': 75.905, 'low': 75.86, 'close': 75.86, 'volume': 2604.0} [2026-01-05T17:10:24.347348] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 231.0} [2026-01-05T17:10:24.347473] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 75.9, 'high': 75.905, 'low': 75.89, 'close': 75.905, 'volume': 1987.0} [2026-01-05T17:10:24.347643] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 464.0} [2026-01-05T17:10:24.347789] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 75.87, 'high': 75.9, 'low': 75.85, 'close': 75.87, 'volume': 4614.0} [2026-01-05T17:10:24.347942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.82, 'close': 75.82, 'volume': 2802.0} [2026-01-05T17:10:24.348082] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 117.0} [2026-01-05T17:10:24.348377] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 200.0} [2026-01-05T17:10:24.348695] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 75.79, 'high': 75.8, 'low': 75.77, 'close': 75.77, 'volume': 4367.0} [2026-01-05T17:10:24.348898] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 75.74, 'high': 75.89, 'low': 75.74, 'close': 75.855, 'volume': 3651.0} [2026-01-05T17:10:24.348565] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 39.565, 'high': 39.57, 'low': 39.565, 'close': 39.565, 'volume': 408.0} [2026-01-05T17:10:24.349083] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 39.53, 'high': 39.56, 'low': 39.53, 'close': 39.56, 'volume': 1173.0} [2026-01-05T17:10:24.349254] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 125.0} [2026-01-05T17:10:24.349399] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 39.6099, 'high': 39.6099, 'low': 39.555, 'close': 39.555, 'volume': 201.0} [2026-01-05T17:10:24.349659] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.81, 'close': 75.83, 'volume': 2893.0} [2026-01-05T17:10:24.349540] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.555, 'close': 39.555, 'volume': 308.0} [2026-01-05T17:10:24.349942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.74, 'close': 75.75, 'volume': 15801.0} [2026-01-05T17:10:24.349834] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 39.59, 'high': 39.61, 'low': 39.565, 'close': 39.565, 'volume': 1645.0} [2026-01-05T17:10:24.350144] [INFO ] [ORCH ] ABCB: Adding 194 new records, updating 0 existing records. [2026-01-05T17:10:24.350106] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 121.0} [2026-01-05T17:10:24.350767] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.61, 'close': 39.61, 'volume': 110.0} [2026-01-05T17:10:24.351025] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 39.565, 'high': 39.6, 'low': 39.565, 'close': 39.6, 'volume': 1106.0} [2026-01-05T17:10:24.351433] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 200.0} [2026-01-05T17:10:24.351557] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 209.0} [2026-01-05T17:10:24.351702] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 1343.0} [2026-01-05T17:10:24.351822] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.49, 'close': 39.49, 'volume': 922.0} [2026-01-05T17:10:24.351942] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.47, 'close': 39.47, 'volume': 329.0} [2026-01-05T17:10:24.352068] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 443.0} [2026-01-05T17:10:24.353790] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 105.0} [2026-01-05T17:10:24.353920] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 39.4661, 'high': 39.4661, 'low': 39.46, 'close': 39.46, 'volume': 268.0} [2026-01-05T17:10:24.354041] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.43, 'close': 39.46, 'volume': 1508.0} [2026-01-05T17:10:24.354193] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 216.0} [2026-01-05T17:10:24.354314] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 470.0} [2026-01-05T17:10:24.354448] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 39.465, 'high': 39.465, 'low': 39.465, 'close': 39.465, 'volume': 100.0} [2026-01-05T17:10:24.354590] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 110.0} [2026-01-05T17:10:24.354719] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 39.44, 'high': 39.45, 'low': 39.44, 'close': 39.45, 'volume': 814.0} [2026-01-05T17:10:24.354840] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 874.0} [2026-01-05T17:10:24.354961] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.44, 'close': 39.44, 'volume': 135.0} [2026-01-05T17:10:24.355205] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.42, 'close': 39.42, 'volume': 1325.0} [2026-01-05T17:10:24.355335] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 306.0} [2026-01-05T17:10:24.355456] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 39.41, 'high': 39.42, 'low': 39.39, 'close': 39.39, 'volume': 1384.0} [2026-01-05T17:10:24.355597] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 39.405, 'high': 39.405, 'low': 39.4007, 'close': 39.4007, 'volume': 1101.0} [2026-01-05T17:10:24.355728] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.39, 'close': 39.395, 'volume': 1845.0} [2026-01-05T17:10:24.355850] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.38, 'close': 39.38, 'volume': 433.0} [2026-01-05T17:10:24.355971] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 39.38, 'high': 39.3999, 'low': 39.38, 'close': 39.3999, 'volume': 476.0} [2026-01-05T17:10:24.356090] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.37, 'close': 39.38, 'volume': 1027.0} [2026-01-05T17:10:24.356208] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.36, 'close': 39.36, 'volume': 1379.0} [2026-01-05T17:10:24.356521] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 307.0} [2026-01-05T17:10:24.356666] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.355, 'close': 39.355, 'volume': 393.0} [2026-01-05T17:10:24.357006] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 39.33, 'high': 39.335, 'low': 39.33, 'close': 39.335, 'volume': 1212.0} [2026-01-05T17:10:24.357169] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.33, 'close': 39.33, 'volume': 555.0} [2026-01-05T17:10:24.357467] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 39.34, 'high': 39.36, 'low': 39.34, 'close': 39.36, 'volume': 1947.0} [2026-01-05T17:10:24.357669] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.26, 'close': 39.26, 'volume': 2460.0} [2026-01-05T17:10:24.357973] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 1007.0} [2026-01-05T17:10:24.358267] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 39.305, 'high': 39.305, 'low': 39.305, 'close': 39.305, 'volume': 838.0} [2026-01-05T17:10:24.358540] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 39.29, 'high': 39.31, 'low': 39.29, 'close': 39.31, 'volume': 1632.0} [2026-01-05T17:10:24.358767] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 39.32, 'high': 39.33, 'low': 39.27, 'close': 39.3, 'volume': 3489.0} [2026-01-05T17:10:24.358858] [INFO ] [ORCH ] AB: Adding 222 new records, updating 0 existing records. [2026-01-05T17:10:24.363927] [INFO ] [ORCH ] ABCB: Combined dataset has 66474 total records. [2026-01-05T17:10:24.478286] [INFO ] [ORCH ] AB: Combined dataset has 65916 total records. [2026-01-05T17:10:24.656540] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:24.635916] [DEBUG] [LOCAL ] ABEO: Loaded 83577 existing records from primary storage. [2026-01-05T17:10:24.692837] [INFO ] [ORCH ] ABEO: Loaded 83577 existing records. [2026-01-05T17:10:25.074801] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:25.395495] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (1.79 seconds). [2026-01-05T17:10:25.460503] [DEBUG] [ORCH ] ABCL: Retrieved 753 records for 2026-01. [2026-01-05T17:10:25.973293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 34357.0} [2026-01-05T17:10:26.031365] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-05T17:10:26.094357] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 3.48, 'high': 3.51, 'low': 3.47, 'close': 3.49, 'volume': 62225.0} [2026-01-05T17:10:26.153413] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:26.154196] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-05T17:10:26.154001] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.4914, 'close': 3.51, 'volume': 14401.0} [2026-01-05T17:10:26.149809] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-05T17:10:26.155000] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-05T17:10:26.154905] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-05T17:10:26.155451] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-05T17:10:26.155681] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 3.5172, 'high': 3.53, 'low': 3.5172, 'close': 3.5214, 'volume': 42308.0} [2026-01-05T17:10:26.174099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 3.5265, 'high': 3.5339, 'low': 3.525, 'close': 3.525, 'volume': 6063.0} [2026-01-05T17:10:26.247373] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.5202, 'volume': 19794.0} [2026-01-05T17:10:26.267400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.505, 'close': 3.5235, 'volume': 12604.0} [2026-01-05T17:10:26.313769] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 3.5235, 'high': 3.545, 'low': 3.5235, 'close': 3.525, 'volume': 11260.0} [2026-01-05T17:10:26.340037] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-05T17:10:26.357177] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-05T17:10:26.357011] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 5817.0} [2026-01-05T17:10:26.368247] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-05T17:10:26.363069] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 3.525, 'high': 3.5586, 'low': 3.5214, 'close': 3.5586, 'volume': 19661.0} [2026-01-05T17:10:26.398754] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 3.5501, 'high': 3.5525, 'low': 3.54, 'close': 3.55, 'volume': 4488.0} [2026-01-05T17:10:26.412795] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 3.56, 'high': 3.58, 'low': 3.56, 'close': 3.579, 'volume': 14293.0} [2026-01-05T17:10:26.421525] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 3.57, 'high': 3.5713, 'low': 3.5615, 'close': 3.5713, 'volume': 2696.0} [2026-01-05T17:10:26.485470] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 3.5786, 'high': 3.58, 'low': 3.5744, 'close': 3.58, 'volume': 2348.0} [2026-01-05T17:10:26.521540] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2465.0} [2026-01-05T17:10:26.559357] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.584, 'close': 3.5886, 'volume': 50704.0} [2026-01-05T17:10:26.559690] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 3.59, 'high': 3.6177, 'low': 3.585, 'close': 3.61, 'volume': 17423.0} [2026-01-05T17:10:26.577945] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.595, 'close': 3.595, 'volume': 27433.0} [2026-01-05T17:10:26.577384] [DEBUG] [LOCAL ] ABCB: Trimmed 66474 records to 66303 (keeping 300 days of data) [2026-01-05T17:10:26.656639] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.57, 'close': 3.58, 'volume': 11992.0} [2026-01-05T17:10:26.657342] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 10054.0} [2026-01-05T17:10:26.657977] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.54, 'close': 3.54, 'volume': 11030.0} [2026-01-05T17:10:26.658106] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.5388, 'volume': 7719.0} [2026-01-05T17:10:26.658225] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 11921.0} [2026-01-05T17:10:26.658530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 3.535, 'high': 3.5429, 'low': 3.535, 'close': 3.54, 'volume': 863.0} [2026-01-05T17:10:26.658719] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.52, 'volume': 8778.0} [2026-01-05T17:10:26.658871] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 7229.0} [2026-01-05T17:10:26.659096] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 3.535, 'high': 3.5388, 'low': 3.53, 'close': 3.5388, 'volume': 13295.0} [2026-01-05T17:10:26.659461] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5302, 'close': 3.535, 'volume': 11004.0} [2026-01-05T17:10:26.659567] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 3.5384, 'high': 3.5384, 'low': 3.535, 'close': 3.535, 'volume': 539.0} [2026-01-05T17:10:26.659703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.52, 'volume': 19505.0} [2026-01-05T17:10:26.659805] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.51, 'close': 3.51, 'volume': 10693.0} [2026-01-05T17:10:26.660152] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 3.5166, 'high': 3.53, 'low': 3.51, 'close': 3.53, 'volume': 10435.0} [2026-01-05T17:10:26.660507] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 3.5393, 'high': 3.5393, 'low': 3.51, 'close': 3.51, 'volume': 13430.0} [2026-01-05T17:10:26.660652] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 3062.0} [2026-01-05T17:10:26.660767] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 25276.0} [2026-01-05T17:10:26.659969] [DEBUG] [LOCAL ] AB: Trimmed 65916 records to 65718 (keeping 300 days of data) [2026-01-05T17:10:26.660946] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4952.0} [2026-01-05T17:10:26.661164] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.52, 'high': 3.526, 'low': 3.505, 'close': 3.505, 'volume': 6739.0} [2026-01-05T17:10:26.661641] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5001, 'close': 3.505, 'volume': 6847.0} [2026-01-05T17:10:26.661758] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 18313.0} [2026-01-05T17:10:26.661886] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.49, 'close': 3.4992, 'volume': 12158.0} [2026-01-05T17:10:26.662312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 3.495, 'high': 3.4955, 'low': 3.495, 'close': 3.4955, 'volume': 781.0} [2026-01-05T17:10:26.662477] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.47, 'close': 3.48, 'volume': 3769.0} [2026-01-05T17:10:26.662602] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 7576.0} [2026-01-05T17:10:26.662707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 2304.0} [2026-01-05T17:10:26.662813] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 3.485, 'high': 3.489, 'low': 3.475, 'close': 3.475, 'volume': 5602.0} [2026-01-05T17:10:26.662911] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.455, 'close': 3.455, 'volume': 36719.0} [2026-01-05T17:10:26.663009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1445.0} [2026-01-05T17:10:26.663107] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 3355.0} [2026-01-05T17:10:26.663236] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.44, 'close': 3.445, 'volume': 30139.0} [2026-01-05T17:10:26.663337] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 5497.0} [2026-01-05T17:10:26.663441] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1490.0} [2026-01-05T17:10:26.663541] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 4477.0} [2026-01-05T17:10:26.663667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 3.4486, 'high': 3.45, 'low': 3.445, 'close': 3.4486, 'volume': 2306.0} [2026-01-05T17:10:26.663776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.42, 'close': 3.42, 'volume': 8194.0} [2026-01-05T17:10:26.663875] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 2369.0} [2026-01-05T17:10:26.663974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 4764.0} [2026-01-05T17:10:26.664072] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 9365.0} [2026-01-05T17:10:26.664169] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.4203, 'volume': 5388.0} [2026-01-05T17:10:26.664431] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 3.429, 'high': 3.4354, 'low': 3.4276, 'close': 3.4354, 'volume': 25113.0} [2026-01-05T17:10:26.719613] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4314, 'close': 3.4314, 'volume': 11937.0} [2026-01-05T17:10:26.781597] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.42, 'close': 3.4232, 'volume': 6372.0} [2026-01-05T17:10:26.781808] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4223, 'close': 3.425, 'volume': 4014.0} [2026-01-05T17:10:26.844719] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 3.4225, 'high': 3.4253, 'low': 3.42, 'close': 3.42, 'volume': 1830.0} [2026-01-05T17:10:26.877131] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 3.4268, 'high': 3.4268, 'low': 3.41, 'close': 3.415, 'volume': 27648.0} [2026-01-05T17:10:26.902062] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 30026.0} [2026-01-05T17:10:26.908693] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 9161.0} [2026-01-05T17:10:26.911569] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.4193, 'volume': 13710.0} [2026-01-05T17:10:26.913882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 16186.0} [2026-01-05T17:10:26.914041] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4214, 'close': 3.4214, 'volume': 1028.0} [2026-01-05T17:10:26.914196] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 3.425, 'high': 3.4399, 'low': 3.4224, 'close': 3.435, 'volume': 10867.0} [2026-01-05T17:10:27.034628] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.425, 'close': 3.4301, 'volume': 16032.0} [2026-01-05T17:10:27.124045] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2827.0} [2026-01-05T17:10:27.138383] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.4386, 'volume': 2870.0} [2026-01-05T17:10:27.142803] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 3.4386, 'high': 3.4386, 'low': 3.4314, 'close': 3.435, 'volume': 2285.0} [2026-01-05T17:10:27.208999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 12230.0} [2026-01-05T17:10:27.268369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 3.42, 'high': 3.4201, 'low': 3.41, 'close': 3.41, 'volume': 11855.0} [2026-01-05T17:10:27.272929] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.12 seconds). [2026-01-05T17:10:27.275749] [DEBUG] [ORCH ] ABEO: Retrieved 678 records for 2026-01. [2026-01-05T17:10:27.278137] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 18225.0} [2026-01-05T17:10:27.286769] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 8543.0} [2026-01-05T17:10:27.371715] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 11073.0} [2026-01-05T17:10:27.391633] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1484.0} [2026-01-05T17:10:27.461490] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4201, 'close': 3.4201, 'volume': 3758.0} [2026-01-05T17:10:27.580778] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.422, 'close': 3.425, 'volume': 2574.0} [2026-01-05T17:10:27.652213] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.415, 'close': 3.42, 'volume': 14679.0} [2026-01-05T17:10:27.670607] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.4186, 'volume': 3136.0} [2026-01-05T17:10:27.672012] [DEBUG] [LOCAL ] ABCB: Primary data saved (66303 records). [2026-01-05T17:10:27.678324] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.41, 'close': 3.42, 'volume': 16231.0} [2026-01-05T17:10:27.678542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 3.42, 'high': 3.4234, 'low': 3.4178, 'close': 3.4201, 'volume': 14448.0} [2026-01-05T17:10:27.677980] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3, 'close': 5.3499, 'volume': 54049.0} [2026-01-05T17:10:27.678117] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-05T17:10:27.703825] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 5.34, 'high': 5.4, 'low': 5.34, 'close': 5.37, 'volume': 3388.0} [2026-01-05T17:10:27.704109] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 5.36, 'high': 5.39, 'low': 5.3014, 'close': 5.37, 'volume': 13999.0} [2026-01-05T17:10:27.704253] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.329, 'close': 5.329, 'volume': 1523.0} [2026-01-05T17:10:27.704425] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.319, 'close': 5.319, 'volume': 790.0} [2026-01-05T17:10:27.704637] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.319, 'close': 5.33, 'volume': 2102.0} [2026-01-05T17:10:27.704875] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 5.329, 'high': 5.329, 'low': 5.329, 'close': 5.329, 'volume': 160.0} [2026-01-05T17:10:27.705098] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.33, 'close': 5.339, 'volume': 991.0} [2026-01-05T17:10:27.705247] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.334, 'close': 5.334, 'volume': 1562.0} [2026-01-05T17:10:27.705369] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 1897.0} [2026-01-05T17:10:27.705514] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 5.36, 'high': 5.375, 'low': 5.36, 'close': 5.37, 'volume': 1404.0} [2026-01-05T17:10:27.705662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 5.375, 'high': 5.39, 'low': 5.375, 'close': 5.38, 'volume': 3772.0} [2026-01-05T17:10:27.705790] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 5.389, 'high': 5.389, 'low': 5.389, 'close': 5.389, 'volume': 236.0} [2026-01-05T17:10:27.705914] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 5.389, 'high': 5.4, 'low': 5.389, 'close': 5.4, 'volume': 350.0} [2026-01-05T17:10:27.706037] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.35, 'close': 5.35, 'volume': 7017.0} [2026-01-05T17:10:27.706160] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.349, 'close': 5.349, 'volume': 273.0} [2026-01-05T17:10:27.706299] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 5.349, 'high': 5.349, 'low': 5.349, 'close': 5.349, 'volume': 185.0} [2026-01-05T17:10:27.706482] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.34, 'close': 5.34, 'volume': 413.0} [2026-01-05T17:10:27.678820] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.4114, 'close': 3.425, 'volume': 14561.0} [2026-01-05T17:10:27.710049] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 683.0} [2026-01-05T17:10:27.710527] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 1240.0} [2026-01-05T17:10:27.710332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 7403.0} [2026-01-05T17:10:27.710750] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.28, 'close': 5.285, 'volume': 6958.0} [2026-01-05T17:10:27.710959] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.4393, 'volume': 2084.0} [2026-01-05T17:10:27.711248] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 3.4386, 'high': 3.4386, 'low': 3.435, 'close': 3.435, 'volume': 1676.0} [2026-01-05T17:10:27.711436] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 11188.0} [2026-01-05T17:10:27.711666] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 5.285, 'high': 5.3, 'low': 5.285, 'close': 5.3, 'volume': 1996.0} [2026-01-05T17:10:27.709261] [INFO ] [ORCH ] Update Progress: 10/3532 symbols completed. ABCB took 7.0s. Estimated remaining: 2h 34m 10s. Rate: 22.8 symbols/min [2026-01-05T17:10:27.720348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.42, 'close': 3.425, 'volume': 17476.0} [2026-01-05T17:10:27.711978] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.26, 'close': 5.26, 'volume': 3351.0} [2026-01-05T17:10:27.742005] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1433.0} [2026-01-05T17:10:27.742260] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.2499, 'close': 5.27, 'volume': 4413.0} [2026-01-05T17:10:27.742406] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 467.0} [2026-01-05T17:10:27.742528] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 3073.0} [2026-01-05T17:10:27.742676] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 5.2555, 'high': 5.26, 'low': 5.2555, 'close': 5.26, 'volume': 2141.0} [2026-01-05T17:10:27.742808] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.24, 'close': 5.24, 'volume': 2796.0} [2026-01-05T17:10:27.743080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 5.24, 'high': 5.26, 'low': 5.24, 'close': 5.26, 'volume': 724.0} [2026-01-05T17:10:27.743223] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.245, 'close': 5.25, 'volume': 811.0} [2026-01-05T17:10:27.743349] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 5.26, 'high': 5.27, 'low': 5.26, 'close': 5.27, 'volume': 756.0} [2026-01-05T17:10:27.743475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 1787.0} [2026-01-05T17:10:27.743623] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 3025.0} [2026-01-05T17:10:27.743748] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 2918.0} [2026-01-05T17:10:27.743855] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 2004.0} [2026-01-05T17:10:27.743960] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 352.0} [2026-01-05T17:10:27.744066] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 971.0} [2026-01-05T17:10:27.744427] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.255, 'close': 5.26, 'volume': 9384.0} [2026-01-05T17:10:27.744536] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 890.0} [2026-01-05T17:10:27.744665] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 838.0} [2026-01-05T17:10:27.744772] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.25, 'close': 5.25, 'volume': 5561.0} [2026-01-05T17:10:27.744878] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 5.24, 'high': 5.247, 'low': 5.235, 'close': 5.24, 'volume': 2858.0} [2026-01-05T17:10:27.744983] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 433.0} [2026-01-05T17:10:27.745091] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 374.0} [2026-01-05T17:10:27.745197] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 5.245, 'high': 5.247, 'low': 5.245, 'close': 5.247, 'volume': 4762.0} [2026-01-05T17:10:27.745301] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 1975.0} [2026-01-05T17:10:27.745416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.235, 'close': 5.25, 'volume': 6145.0} [2026-01-05T17:10:27.745519] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 1901.0} [2026-01-05T17:10:27.745644] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2850.0} [2026-01-05T17:10:27.745798] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 2452.0} [2026-01-05T17:10:27.771358] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 7705.0} [2026-01-05T17:10:27.772129] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 3904.0} [2026-01-05T17:10:27.772331] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 545.0} [2026-01-05T17:10:27.784096] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 4091.0} [2026-01-05T17:10:27.784642] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 9566.0} [2026-01-05T17:10:27.799280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.21, 'close': 5.2117, 'volume': 2785.0} [2026-01-05T17:10:27.799507] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 430.0} [2026-01-05T17:10:27.806343] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.2175, 'volume': 4283.0} [2026-01-05T17:10:27.826081] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 974.0} [2026-01-05T17:10:27.807568] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 532.0} [2026-01-05T17:10:27.842424] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 5282.0} [2026-01-05T17:10:27.863728] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 5873.0} [2026-01-05T17:10:27.880353] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 489.0} [2026-01-05T17:10:27.880598] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2289, 'close': 5.2289, 'volume': 732.0} [2026-01-05T17:10:27.880731] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 153.0} [2026-01-05T17:10:27.880871] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1256.0} [2026-01-05T17:10:27.881008] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 2547.0} [2026-01-05T17:10:27.881133] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 2125.0} [2026-01-05T17:10:27.881258] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 890.0} [2026-01-05T17:10:27.882038] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 5.21, 'high': 5.2114, 'low': 5.21, 'close': 5.2114, 'volume': 1797.0} [2026-01-05T17:10:27.882201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 5.2114, 'high': 5.2114, 'low': 5.21, 'close': 5.21, 'volume': 1335.0} [2026-01-05T17:10:27.867885] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.425, 'close': 3.4299, 'volume': 8212.0} [2026-01-05T17:10:27.882362] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 5.2168, 'high': 5.2168, 'low': 5.21, 'close': 5.21, 'volume': 1520.0} [2026-01-05T17:10:27.883610] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.424, 'close': 3.424, 'volume': 4583.0} [2026-01-05T17:10:27.889486] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 3.4201, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 7237.0} [2026-01-05T17:10:27.895234] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 216.0} [2026-01-05T17:10:27.901667] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 5.2054, 'high': 5.21, 'low': 5.2054, 'close': 5.21, 'volume': 3411.0} [2026-01-05T17:10:27.901003] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 3.4299, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 19822.0} [2026-01-05T17:10:27.934454] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 3.4301, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 5010.0} [2026-01-05T17:10:27.934942] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 3.4325, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 3230.0} [2026-01-05T17:10:27.987822] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.4366, 'volume': 4817.0} [2026-01-05T17:10:27.998473] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 197.0} [2026-01-05T17:10:28.018329] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 5.2185, 'high': 5.2185, 'low': 5.21, 'close': 5.21, 'volume': 6825.0} [2026-01-05T17:10:28.018087] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 27130.0} [2026-01-05T17:10:28.025006] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 1677.0} [2026-01-05T17:10:28.024829] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 3.4201, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2286.0} [2026-01-05T17:10:28.069127] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 3.425, 'high': 3.426, 'low': 3.42, 'close': 3.426, 'volume': 9063.0} [2026-01-05T17:10:28.045928] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.18, 'close': 5.185, 'volume': 15795.0} [2026-01-05T17:10:28.089524] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.4187, 'volume': 8903.0} [2026-01-05T17:10:28.095627] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 3.415, 'high': 3.4199, 'low': 3.41, 'close': 3.415, 'volume': 3625.0} [2026-01-05T17:10:28.094062] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:28.101075] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 781.0} [2026-01-05T17:10:28.102561] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 3.4199, 'high': 3.4201, 'low': 3.41, 'close': 3.42, 'volume': 18950.0} [2026-01-05T17:10:28.106172] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 3131.0} [2026-01-05T17:10:28.095237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.175, 'close': 5.185, 'volume': 4539.0} [2026-01-05T17:10:28.109990] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 3.425, 'high': 3.4287, 'low': 3.425, 'close': 3.425, 'volume': 1706.0} [2026-01-05T17:10:28.110257] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 1452.0} [2026-01-05T17:10:28.112164] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 15454.0} [2026-01-05T17:10:28.110490] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 5.175, 'high': 5.188, 'low': 5.175, 'close': 5.188, 'volume': 2999.0} [2026-01-05T17:10:28.112618] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 7099.0} [2026-01-05T17:10:28.112434] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 5.185, 'high': 5.2, 'low': 5.185, 'close': 5.1997, 'volume': 25973.0} [2026-01-05T17:10:28.112932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 780.0} [2026-01-05T17:10:28.113122] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 5.19, 'high': 5.208, 'low': 5.19, 'close': 5.208, 'volume': 3069.0} [2026-01-05T17:10:28.114022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 634.0} [2026-01-05T17:10:28.114262] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 704.0} [2026-01-05T17:10:28.114492] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1956.0} [2026-01-05T17:10:28.114700] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1621.0} [2026-01-05T17:10:28.114932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.2114, 'close': 5.2114, 'volume': 476.0} [2026-01-05T17:10:28.113711] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 3.415, 'high': 3.4193, 'low': 3.41, 'close': 3.41, 'volume': 3275.0} [2026-01-05T17:10:28.115611] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 3.415, 'high': 3.4194, 'low': 3.41, 'close': 3.41, 'volume': 1871.0} [2026-01-05T17:10:28.115420] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 5.22, 'high': 5.2355, 'low': 5.22, 'close': 5.2355, 'volume': 1964.0} [2026-01-05T17:10:28.115994] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 3.41, 'high': 3.4184, 'low': 3.41, 'close': 3.4184, 'volume': 544.0} [2026-01-05T17:10:28.115154] [DEBUG] [LOCAL ] AB: Primary data saved (65718 records). [2026-01-05T17:10:28.115860] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2255, 'close': 5.2255, 'volume': 1991.0} [2026-01-05T17:10:28.116292] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-05T17:10:28.116133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 3.4132, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 2457.0} [2026-01-05T17:10:28.116530] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 5.2268, 'high': 5.2268, 'low': 5.22, 'close': 5.22, 'volume': 1510.0} [2026-01-05T17:10:28.116882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 18006.0} [2026-01-05T17:10:28.134282] [INFO ] [ORCH ] Update Progress: 11/3532 symbols completed. AB took 10.4s. Estimated remaining: 2h 22m 23s. Rate: 24.7 symbols/min [2026-01-05T17:10:28.133776] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 2138.0} [2026-01-05T17:10:28.134205] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 3.405, 'high': 3.4071, 'low': 3.405, 'close': 3.4071, 'volume': 801.0} [2026-01-05T17:10:28.140159] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 745.0} [2026-01-05T17:10:28.171780] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 16634.0} [2026-01-05T17:10:28.178279] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.405, 'volume': 26477.0} [2026-01-05T17:10:28.183862] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 16282.0} [2026-01-05T17:10:28.172387] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 733.0} [2026-01-05T17:10:28.195162] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 8933.0} [2026-01-05T17:10:28.215506] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 5.2214, 'high': 5.225, 'low': 5.2214, 'close': 5.225, 'volume': 242.0} [2026-01-05T17:10:28.226645] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 930.0} [2026-01-05T17:10:28.245044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 5.23, 'high': 5.2499, 'low': 5.2277, 'close': 5.245, 'volume': 4104.0} [2026-01-05T17:10:28.249729] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 658.0} [2026-01-05T17:10:28.261338] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.23, 'close': 5.23, 'volume': 4924.0} [2026-01-05T17:10:28.304303] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 2595.0} [2026-01-05T17:10:28.255462] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 4130.0} [2026-01-05T17:10:28.319605] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 279.0} [2026-01-05T17:10:28.336312] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 446.0} [2026-01-05T17:10:28.341651] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:28.342568] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 366.0} [2026-01-05T17:10:28.319394] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 15585.0} [2026-01-05T17:10:28.343100] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 249.0} [2026-01-05T17:10:28.343592] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 15799.0} [2026-01-05T17:10:28.343426] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 2085.0} [2026-01-05T17:10:28.343814] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 3.4099, 'high': 3.41, 'low': 3.4099, 'close': 3.41, 'volume': 1453.0} [2026-01-05T17:10:28.343992] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 311.0} [2026-01-05T17:10:28.344152] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 3.4014, 'high': 3.41, 'low': 3.4014, 'close': 3.41, 'volume': 499.0} [2026-01-05T17:10:28.344412] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 994.0} [2026-01-05T17:10:28.344530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 161.0} [2026-01-05T17:10:28.361298] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4, 'close': 3.4, 'volume': 25691.0} [2026-01-05T17:10:28.361457] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.39, 'close': 3.395, 'volume': 16668.0} [2026-01-05T17:10:28.361106] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 1374.0} [2026-01-05T17:10:28.361651] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 14431.0} [2026-01-05T17:10:28.361959] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 3.3963, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 5817.0} [2026-01-05T17:10:28.362132] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 3.392, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 10864.0} [2026-01-05T17:10:28.361794] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 286.0} [2026-01-05T17:10:28.362307] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 966.0} [2026-01-05T17:10:28.362695] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1633.0} [2026-01-05T17:10:28.362526] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 773.0} [2026-01-05T17:10:28.363860] [DEBUG] [LOCAL ] ABG: Loaded 38197 existing records from primary storage. [2026-01-05T17:10:28.363709] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 218.0} [2026-01-05T17:10:28.364064] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 2166.0} [2026-01-05T17:10:28.364223] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 5.19, 'high': 5.1901, 'low': 5.185, 'close': 5.185, 'volume': 5948.0} [2026-01-05T17:10:28.364530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 3885.0} [2026-01-05T17:10:28.364828] [INFO ] [ORCH ] ABG: Loaded 38197 existing records. [2026-01-05T17:10:28.364711] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 4482.0} [2026-01-05T17:10:28.386611] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 4975.0} [2026-01-05T17:10:28.413119] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 3971.0} [2026-01-05T17:10:28.407770] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 5.1898, 'high': 5.1898, 'low': 5.185, 'close': 5.185, 'volume': 717.0} [2026-01-05T17:10:28.413588] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 5.18, 'high': 5.195, 'low': 5.18, 'close': 5.195, 'volume': 4423.0} [2026-01-05T17:10:28.413717] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 2863.0} [2026-01-05T17:10:28.413423] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 304.0} [2026-01-05T17:10:28.431517] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 3.398, 'high': 3.4, 'low': 3.39, 'close': 3.3907, 'volume': 2171.0} [2026-01-05T17:10:28.431711] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 406.0} [2026-01-05T17:10:28.437044] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1874.0} [2026-01-05T17:10:28.451501] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1233.0} [2026-01-05T17:10:28.472182] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 2046.0} [2026-01-05T17:10:28.477132] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 4312.0} [2026-01-05T17:10:28.477318] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 36729.0} [2026-01-05T17:10:28.477621] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 20342.0} [2026-01-05T17:10:28.476805] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 308.0} [2026-01-05T17:10:28.477966] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 10235.0} [2026-01-05T17:10:28.483850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1908.0} [2026-01-05T17:10:28.484102] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 3.3985, 'high': 3.4, 'low': 3.395, 'close': 3.3998, 'volume': 5004.0} [2026-01-05T17:10:28.489958] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 3.3945, 'high': 3.3945, 'low': 3.3814, 'close': 3.3814, 'volume': 13699.0} [2026-01-05T17:10:28.501914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1325.0} [2026-01-05T17:10:28.502116] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 3.385, 'high': 3.389, 'low': 3.385, 'close': 3.389, 'volume': 1290.0} [2026-01-05T17:10:28.521688] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 3.3801, 'high': 3.3899, 'low': 3.3801, 'close': 3.385, 'volume': 4779.0} [2026-01-05T17:10:28.490300] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 853.0} [2026-01-05T17:10:28.528165] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 3.3899, 'high': 3.3899, 'low': 3.38, 'close': 3.385, 'volume': 1606.0} [2026-01-05T17:10:28.528844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.16, 'close': 5.16, 'volume': 4291.0} [2026-01-05T17:10:28.566014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1771.0} [2026-01-05T17:10:28.581274] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 3.385, 'high': 3.3875, 'low': 3.38, 'close': 3.38, 'volume': 2181.0} [2026-01-05T17:10:28.600152] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 3.3814, 'high': 3.3849, 'low': 3.3814, 'close': 3.3849, 'volume': 650.0} [2026-01-05T17:10:28.591402] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 5.15, 'high': 5.18, 'low': 5.14, 'close': 5.166, 'volume': 55265.0} [2026-01-05T17:10:28.633447] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 3.38, 'high': 3.3893, 'low': 3.38, 'close': 3.3893, 'volume': 6150.0} [2026-01-05T17:10:28.661695] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 3.3897, 'high': 3.3897, 'low': 3.3861, 'close': 3.3861, 'volume': 715.0} [2026-01-05T17:10:28.661215] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.155, 'close': 5.155, 'volume': 1410.0} [2026-01-05T17:10:28.672353] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 3.3855, 'high': 3.39, 'low': 3.385, 'close': 3.388, 'volume': 6274.0} [2026-01-05T17:10:28.683056] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 1972.0} [2026-01-05T17:10:28.697040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3864, 'close': 3.39, 'volume': 14297.0} [2026-01-05T17:10:28.697277] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.3901, 'volume': 7744.0} [2026-01-05T17:10:28.697504] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 260.0} [2026-01-05T17:10:28.697899] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 723.0} [2026-01-05T17:10:28.697703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 14132.0} [2026-01-05T17:10:28.715605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 6876.0} [2026-01-05T17:10:28.698214] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.1597, 'close': 5.1597, 'volume': 756.0} [2026-01-05T17:10:28.743020] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1427.0} [2026-01-05T17:10:28.765540] [DEBUG] [LOCAL ] ABM: Loaded 66087 existing records from primary storage. [2026-01-05T17:10:28.793225] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.15, 'close': 5.165, 'volume': 2088.0} [2026-01-05T17:10:28.802700] [INFO ] [ORCH ] ABM: Loaded 66087 existing records. [2026-01-05T17:10:28.790845] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 3462.0} [2026-01-05T17:10:28.802592] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-05T17:10:28.803064] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 5.1699, 'high': 5.18, 'low': 5.1699, 'close': 5.18, 'volume': 9673.0} [2026-01-05T17:10:28.813951] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:28.802922] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 13887.0} [2026-01-05T17:10:28.814042] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-05T17:10:28.833320] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.175, 'close': 5.18, 'volume': 1837.0} [2026-01-05T17:10:28.833693] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 10875.0} [2026-01-05T17:10:28.844833] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-05T17:10:28.844233] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 9401.0} [2026-01-05T17:10:28.844557] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.18, 'volume': 1125.0} [2026-01-05T17:10:28.859538] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1077.0} [2026-01-05T17:10:28.859394] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 954.0} [2026-01-05T17:10:28.869068] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 3.3956, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 11799.0} [2026-01-05T17:10:28.883467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1044.0} [2026-01-05T17:10:28.894156] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 929.0} [2026-01-05T17:10:28.905676] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 3.3986, 'high': 3.4, 'low': 3.3914, 'close': 3.395, 'volume': 1218.0} [2026-01-05T17:10:28.914818] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 17588.0} [2026-01-05T17:10:28.905355] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 314.0} [2026-01-05T17:10:28.918892] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 3.395, 'high': 3.41, 'low': 3.395, 'close': 3.3997, 'volume': 22794.0} [2026-01-05T17:10:28.919178] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 891.0} [2026-01-05T17:10:28.919360] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 906.0} [2026-01-05T17:10:28.924954] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 3.3993, 'high': 3.3993, 'low': 3.395, 'close': 3.395, 'volume': 571.0} [2026-01-05T17:10:28.930640] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1139.0} [2026-01-05T17:10:28.925086] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 1718.0} [2026-01-05T17:10:28.930833] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 5.18, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 1534.0} [2026-01-05T17:10:28.936105] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 5.1899, 'high': 5.1899, 'low': 5.185, 'close': 5.185, 'volume': 466.0} [2026-01-05T17:10:28.946752] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.3899, 'volume': 23849.0} [2026-01-05T17:10:28.946570] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 392.0} [2026-01-05T17:10:28.968912] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3879, 'close': 3.39, 'volume': 1258.0} [2026-01-05T17:10:28.963649] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1291.0} [2026-01-05T17:10:28.976727] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 3.3886, 'high': 3.3886, 'low': 3.3801, 'close': 3.3856, 'volume': 5344.0} [2026-01-05T17:10:28.984212] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 3.384, 'high': 3.3857, 'low': 3.3801, 'close': 3.3857, 'volume': 4050.0} [2026-01-05T17:10:28.995197] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 2311.0} [2026-01-05T17:10:28.995495] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1674.0} [2026-01-05T17:10:28.995374] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3856, 'close': 3.39, 'volume': 3481.0} [2026-01-05T17:10:29.003902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 3.3899, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 3577.0} [2026-01-05T17:10:29.012499] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 3.3893, 'high': 3.3893, 'low': 3.38, 'close': 3.385, 'volume': 2599.0} [2026-01-05T17:10:29.019812] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.386, 'volume': 734.0} [2026-01-05T17:10:28.995708] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 2368.0} [2026-01-05T17:10:29.020147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.375, 'close': 3.375, 'volume': 18646.0} [2026-01-05T17:10:29.020030] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 294.0} [2026-01-05T17:10:29.039844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 5.18, 'high': 5.188, 'low': 5.18, 'close': 5.188, 'volume': 956.0} [2026-01-05T17:10:29.039705] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 3.3739, 'high': 3.375, 'low': 3.3701, 'close': 3.375, 'volume': 1399.0} [2026-01-05T17:10:29.052037] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 5.185, 'high': 5.1897, 'low': 5.18, 'close': 5.1897, 'volume': 1427.0} [2026-01-05T17:10:29.063974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 20321.0} [2026-01-05T17:10:29.072809] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 3.37, 'high': 3.3756, 'low': 3.37, 'close': 3.37, 'volume': 3075.0} [2026-01-05T17:10:29.064152] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.18, 'close': 5.185, 'volume': 2961.0} [2026-01-05T17:10:29.078074] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 3949.0} [2026-01-05T17:10:29.078330] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 383.0} [2026-01-05T17:10:29.085089] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 3.3732, 'high': 3.38, 'low': 3.3732, 'close': 3.375, 'volume': 4802.0} [2026-01-05T17:10:29.090358] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 3376.0} [2026-01-05T17:10:29.101376] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.3791, 'volume': 7668.0} [2026-01-05T17:10:29.108983] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 593.0} [2026-01-05T17:10:29.112194] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 1096.0} [2026-01-05T17:10:29.112375] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1987.0} [2026-01-05T17:10:29.112533] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 524.0} [2026-01-05T17:10:29.112694] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 809.0} [2026-01-05T17:10:29.112827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 381.0} [2026-01-05T17:10:29.113219] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 522.0} [2026-01-05T17:10:29.118616] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 3977.0} [2026-01-05T17:10:29.123851] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 554.0} [2026-01-05T17:10:29.129297] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.1889, 'close': 5.1889, 'volume': 1094.0} [2026-01-05T17:10:29.134597] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.18, 'close': 5.185, 'volume': 6047.0} [2026-01-05T17:10:29.129152] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.3799, 'volume': 2542.0} [2026-01-05T17:10:29.134815] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 2553.0} [2026-01-05T17:10:29.135012] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 3158.0} [2026-01-05T17:10:29.140280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1220.0} [2026-01-05T17:10:29.140432] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.3795, 'volume': 1269.0} [2026-01-05T17:10:29.154767] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 3467.0} [2026-01-05T17:10:29.160551] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 4151.0} [2026-01-05T17:10:29.160719] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 2747.0} [2026-01-05T17:10:29.166919] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 1594.0} [2026-01-05T17:10:29.166772] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 614.0} [2026-01-05T17:10:29.182080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 2650.0} [2026-01-05T17:10:29.185646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 281.0} [2026-01-05T17:10:29.201791] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1972.0} [2026-01-05T17:10:29.202115] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 1261.0} [2026-01-05T17:10:29.201631] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-05T17:10:29.201983] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.218, 'volume': 1930.0} [2026-01-05T17:10:29.202384] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.2, 'close': 5.2, 'volume': 2040.0} [2026-01-05T17:10:29.202523] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.195, 'close': 5.2, 'volume': 2944.0} [2026-01-05T17:10:29.202696] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 753.0} [2026-01-05T17:10:29.202830] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 217.0} [2026-01-05T17:10:29.202965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.3707, 'close': 3.375, 'volume': 1984.0} [2026-01-05T17:10:29.203158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 585.0} [2026-01-05T17:10:29.203298] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 340.0} [2026-01-05T17:10:29.203044] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:29.203591] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 887.0} [2026-01-05T17:10:29.203402] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.3745, 'close': 3.38, 'volume': 514.0} [2026-01-05T17:10:29.203809] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 3.372, 'high': 3.38, 'low': 3.372, 'close': 3.38, 'volume': 574.0} [2026-01-05T17:10:29.203975] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 3.375, 'high': 3.3794, 'low': 3.37, 'close': 3.37, 'volume': 2727.0} [2026-01-05T17:10:29.204225] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 3.3786, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 12348.0} [2026-01-05T17:10:29.203689] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-05T17:10:29.204105] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 247.0} [2026-01-05T17:10:29.204819] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 5.19, 'high': 5.1999, 'low': 5.19, 'close': 5.195, 'volume': 1736.0} [2026-01-05T17:10:29.204675] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 1478.0} [2026-01-05T17:10:29.204961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.3793, 'volume': 472.0} [2026-01-05T17:10:29.205086] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.3798, 'volume': 1263.0} [2026-01-05T17:10:29.205309] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 2544.0} [2026-01-05T17:10:29.205207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 3.3762, 'high': 3.39, 'low': 3.3762, 'close': 3.3899, 'volume': 42846.0} [2026-01-05T17:10:29.205451] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 5.206, 'high': 5.215, 'low': 5.205, 'close': 5.215, 'volume': 7957.0} [2026-01-05T17:10:29.205567] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 3.3807, 'high': 3.39, 'low': 3.3807, 'close': 3.385, 'volume': 11970.0} [2026-01-05T17:10:29.205706] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 373.0} [2026-01-05T17:10:29.205861] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 3.3855, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 7427.0} [2026-01-05T17:10:29.206078] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 4923.0} [2026-01-05T17:10:29.205982] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 1326.0} [2026-01-05T17:10:29.206211] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.3801, 'close': 3.385, 'volume': 9074.0} [2026-01-05T17:10:29.206327] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 5342.0} [2026-01-05T17:10:29.206456] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 9576.0} [2026-01-05T17:10:29.206765] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 3399.0} [2026-01-05T17:10:29.206640] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 734.0} [2026-01-05T17:10:29.206893] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 4014.0} [2026-01-05T17:10:29.207163] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1662.0} [2026-01-05T17:10:29.207042] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 3.3899, 'high': 3.3899, 'low': 3.385, 'close': 3.385, 'volume': 364.0} [2026-01-05T17:10:29.207325] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 5924.0} [2026-01-05T17:10:29.207560] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.21, 'close': 5.21, 'volume': 5245.0} [2026-01-05T17:10:29.207445] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 457.0} [2026-01-05T17:10:29.207707] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 2116.0} [2026-01-05T17:10:29.207950] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 3.3793, 'high': 3.3793, 'low': 3.375, 'close': 3.375, 'volume': 1887.0} [2026-01-05T17:10:29.207853] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 5.2013, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 632.0} [2026-01-05T17:10:29.208067] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.3768, 'volume': 5281.0} [2026-01-05T17:10:29.208209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 9299.0} [2026-01-05T17:10:29.208434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 3.38, 'high': 3.3892, 'low': 3.38, 'close': 3.38, 'volume': 897.0} [2026-01-05T17:10:29.208338] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.205, 'volume': 31355.0} [2026-01-05T17:10:29.208694] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 467.0} [2026-01-05T17:10:29.208599] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 3.3888, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 3185.0} [2026-01-05T17:10:29.208840] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 5.2011, 'high': 5.2011, 'low': 5.2011, 'close': 5.2011, 'volume': 278.0} [2026-01-05T17:10:29.208938] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.39, 'volume': 8638.0} [2026-01-05T17:10:29.209064] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 117.0} [2026-01-05T17:10:29.209266] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 3889.0} [2026-01-05T17:10:29.209407] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 2130.0} [2026-01-05T17:10:29.209504] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 267.0} [2026-01-05T17:10:29.209762] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.205, 'close': 5.22, 'volume': 10482.0} [2026-01-05T17:10:29.209667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 8602.0} [2026-01-05T17:10:29.209906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 5039.0} [2026-01-05T17:10:29.210160] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 3.39, 'high': 3.3902, 'low': 3.39, 'close': 3.3902, 'volume': 3933.0} [2026-01-05T17:10:29.210055] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 659.0} [2026-01-05T17:10:29.210453] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 188.0} [2026-01-05T17:10:29.210777] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 155.0} [2026-01-05T17:10:29.210320] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 6649.0} [2026-01-05T17:10:29.211046] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 107.0} [2026-01-05T17:10:29.210929] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 3.3856, 'high': 3.39, 'low': 3.384, 'close': 3.39, 'volume': 2679.0} [2026-01-05T17:10:29.211176] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 3565.0} [2026-01-05T17:10:29.211295] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.3893, 'volume': 2671.0} [2026-01-05T17:10:29.211510] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 106.0} [2026-01-05T17:10:29.211407] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3814, 'close': 3.385, 'volume': 3495.0} [2026-01-05T17:10:29.211784] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 593.0} [2026-01-05T17:10:29.211678] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 3.3868, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 3530.0} [2026-01-05T17:10:29.211900] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 3866.0} [2026-01-05T17:10:29.212201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 729.0} [2026-01-05T17:10:29.212028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.384, 'close': 3.384, 'volume': 884.0} [2026-01-05T17:10:29.212491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 992.0} [2026-01-05T17:10:29.212389] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 11100.0} [2026-01-05T17:10:29.212765] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.3861, 'volume': 1506.0} [2026-01-05T17:10:29.212883] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 6679.0} [2026-01-05T17:10:29.212658] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 5.185, 'high': 5.195, 'low': 5.185, 'close': 5.195, 'volume': 5547.0} [2026-01-05T17:10:29.213134] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 3717.0} [2026-01-05T17:10:29.213029] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 206.0} [2026-01-05T17:10:29.213379] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 285.0} [2026-01-05T17:10:29.213282] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.3807, 'volume': 1243.0} [2026-01-05T17:10:29.213637] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.3835, 'close': 3.385, 'volume': 1694.0} [2026-01-05T17:10:29.213754] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 3.3839, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 2419.0} [2026-01-05T17:10:29.213527] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 5783.0} [2026-01-05T17:10:29.213865] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 3.3899, 'high': 3.39, 'low': 3.3847, 'close': 3.3879, 'volume': 1102.0} [2026-01-05T17:10:29.213995] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 3.385, 'high': 3.3986, 'low': 3.385, 'close': 3.395, 'volume': 12963.0} [2026-01-05T17:10:29.214229] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.3967, 'high': 3.3967, 'low': 3.395, 'close': 3.395, 'volume': 3088.0} [2026-01-05T17:10:29.214132] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 210.0} [2026-01-05T17:10:29.214345] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.3937, 'volume': 12085.0} [2026-01-05T17:10:29.214486] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.3928, 'volume': 3651.0} [2026-01-05T17:10:29.214718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 954.0} [2026-01-05T17:10:29.214618] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 12637.0} [2026-01-05T17:10:29.214958] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 3.3886, 'high': 3.3899, 'low': 3.38, 'close': 3.3899, 'volume': 2070.0} [2026-01-05T17:10:29.215073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3745, 'close': 3.3745, 'volume': 23624.0} [2026-01-05T17:10:29.214863] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 711.0} [2026-01-05T17:10:29.215216] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.195, 'close': 5.205, 'volume': 5164.0} [2026-01-05T17:10:29.215312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.3745, 'close': 3.375, 'volume': 12478.0} [2026-01-05T17:10:29.215455] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 3.379, 'high': 3.379, 'low': 3.3768, 'close': 3.3768, 'volume': 606.0} [2026-01-05T17:10:29.215600] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2011.0} [2026-01-05T17:10:29.215706] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 11222.0} [2026-01-05T17:10:29.215837] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3745, 'close': 3.3745, 'volume': 1972.0} [2026-01-05T17:10:29.216077] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1761.0} [2026-01-05T17:10:29.215981] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 1540.0} [2026-01-05T17:10:29.216199] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 6667.0} [2026-01-05T17:10:29.216333] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 3.38, 'high': 3.4, 'low': 3.375, 'close': 3.4, 'volume': 123474.0} [2026-01-05T17:10:29.216450] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.385, 'volume': 31093.0} [2026-01-05T17:10:29.216559] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 2706.0} [2026-01-05T17:10:29.216702] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 3.39, 'high': 3.3999, 'low': 3.385, 'close': 3.395, 'volume': 10624.0} [2026-01-05T17:10:29.216877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 16932.0} [2026-01-05T17:10:29.217123] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 598.0} [2026-01-05T17:10:29.217246] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 250.0} [2026-01-05T17:10:29.217009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 4118.0} [2026-01-05T17:10:29.217394] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 6393.0} [2026-01-05T17:10:29.217648] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 394.0} [2026-01-05T17:10:29.217535] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 172.0} [2026-01-05T17:10:29.217895] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1914, 'close': 5.1914, 'volume': 4312.0} [2026-01-05T17:10:29.217797] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 16091.0} [2026-01-05T17:10:29.218142] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 3.3898, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 7920.0} [2026-01-05T17:10:29.218014] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 2913.0} [2026-01-05T17:10:29.218383] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 291.0} [2026-01-05T17:10:29.218288] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 742.0} [2026-01-05T17:10:29.218498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 180.0} [2026-01-05T17:10:29.218643] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 6149.0} [2026-01-05T17:10:29.218775] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.3784, 'volume': 9683.0} [2026-01-05T17:10:29.218894] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 3.3732, 'high': 3.375, 'low': 3.365, 'close': 3.3739, 'volume': 27294.0} [2026-01-05T17:10:29.218998] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 2878.0} [2026-01-05T17:10:29.219127] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 3.37, 'high': 3.374, 'low': 3.37, 'close': 3.374, 'volume': 1561.0} [2026-01-05T17:10:29.219414] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 8537.0} [2026-01-05T17:10:29.219301] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 3.373, 'high': 3.375, 'low': 3.37, 'close': 3.3723, 'volume': 1904.0} [2026-01-05T17:10:29.219682] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 3.375, 'high': 3.3787, 'low': 3.375, 'close': 3.3787, 'volume': 3476.0} [2026-01-05T17:10:29.219584] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 260.0} [2026-01-05T17:10:29.219928] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 2951.0} [2026-01-05T17:10:29.219831] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 736.0} [2026-01-05T17:10:29.220174] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 732.0} [2026-01-05T17:10:29.220291] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3726, 'close': 3.375, 'volume': 2025.0} [2026-01-05T17:10:29.220079] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.195, 'close': 5.21, 'volume': 5544.0} [2026-01-05T17:10:29.220534] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 1432.0} [2026-01-05T17:10:29.220439] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 3.3793, 'high': 3.385, 'low': 3.3793, 'close': 3.385, 'volume': 6256.0} [2026-01-05T17:10:29.220680] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 243.0} [2026-01-05T17:10:29.220923] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.375, 'close': 3.38, 'volume': 38718.0} [2026-01-05T17:10:29.220827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 489.0} [2026-01-05T17:10:29.221061] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 11153.0} [2026-01-05T17:10:29.221321] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 335.0} [2026-01-05T17:10:29.221206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3801, 'close': 3.3801, 'volume': 4368.0} [2026-01-05T17:10:29.221463] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 5207.0} [2026-01-05T17:10:29.221704] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 5.2001, 'high': 5.2001, 'low': 5.2, 'close': 5.2, 'volume': 1877.0} [2026-01-05T17:10:29.221597] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 757.0} [2026-01-05T17:10:29.221847] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 3.395, 'high': 3.3964, 'low': 3.39, 'close': 3.39, 'volume': 7292.0} [2026-01-05T17:10:29.221944] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 6952.0} [2026-01-05T17:10:29.222092] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.3923, 'volume': 1276.0} [2026-01-05T17:10:29.222318] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 2032.0} [2026-01-05T17:10:29.222434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3956, 'close': 3.3956, 'volume': 1532.0} [2026-01-05T17:10:29.222224] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 691.0} [2026-01-05T17:10:29.222599] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 5.195, 'high': 5.215, 'low': 5.195, 'close': 5.205, 'volume': 25183.0} [2026-01-05T17:10:29.222696] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 360.0} [2026-01-05T17:10:29.222837] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 5.206, 'high': 5.208, 'low': 5.2003, 'close': 5.2003, 'volume': 2234.0} [2026-01-05T17:10:29.223072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 595.0} [2026-01-05T17:10:29.222943] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.3924, 'close': 3.4, 'volume': 2099.0} [2026-01-05T17:10:29.223224] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 464.0} [2026-01-05T17:10:29.223318] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1892.0} [2026-01-05T17:10:29.223453] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1532.0} [2026-01-05T17:10:29.223593] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 513.0} [2026-01-05T17:10:29.223691] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 8615.0} [2026-01-05T17:10:29.223824] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 1703.0} [2026-01-05T17:10:29.223932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 354.0} [2026-01-05T17:10:29.224184] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 1070.0} [2026-01-05T17:10:29.224081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 638.0} [2026-01-05T17:10:29.224503] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 5510.0} [2026-01-05T17:10:29.224756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 428.0} [2026-01-05T17:10:29.224894] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 5.2, 'high': 5.215, 'low': 5.195, 'close': 5.215, 'volume': 13428.0} [2026-01-05T17:10:29.224649] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 4897.0} [2026-01-05T17:10:29.225134] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 106.0} [2026-01-05T17:10:29.225037] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 27746.0} [2026-01-05T17:10:29.225282] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 717.0} [2026-01-05T17:10:29.225554] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 3068.0} [2026-01-05T17:10:29.225676] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 5372.0} [2026-01-05T17:10:29.225906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 169.0} [2026-01-05T17:10:29.225808] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 622.0} [2026-01-05T17:10:29.226038] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 5.2237, 'high': 5.225, 'low': 5.2237, 'close': 5.225, 'volume': 629.0} [2026-01-05T17:10:29.226167] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 568.0} [2026-01-05T17:10:29.226333] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 3.3801, 'high': 3.3801, 'low': 3.38, 'close': 3.38, 'volume': 3025.0} [2026-01-05T17:10:29.226455] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 2417.0} [2026-01-05T17:10:29.226686] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 546.0} [2026-01-05T17:10:29.226593] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 3816.0} [2026-01-05T17:10:29.226950] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 269.0} [2026-01-05T17:10:29.226851] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1114.0} [2026-01-05T17:10:29.227206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 3.3897, 'high': 3.3897, 'low': 3.38, 'close': 3.38, 'volume': 2633.0} [2026-01-05T17:10:29.227095] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 4538.0} [2026-01-05T17:10:29.227343] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 3.3899, 'high': 3.3899, 'low': 3.38, 'close': 3.385, 'volume': 4776.0} [2026-01-05T17:10:29.227455] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 3.385, 'high': 3.3868, 'low': 3.38, 'close': 3.38, 'volume': 2935.0} [2026-01-05T17:10:29.227712] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 2017.0} [2026-01-05T17:10:29.227590] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 3580.0} [2026-01-05T17:10:29.227954] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 1398.0} [2026-01-05T17:10:29.227850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1802.0} [2026-01-05T17:10:29.228088] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 531.0} [2026-01-05T17:10:29.228231] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 3257.0} [2026-01-05T17:10:29.228364] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 3.388, 'high': 3.39, 'low': 3.38, 'close': 3.3845, 'volume': 10628.0} [2026-01-05T17:10:29.228666] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 451.0} [2026-01-05T17:10:29.228877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 3.3855, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 3839.0} [2026-01-05T17:10:29.228993] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 3.3801, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 6367.0} [2026-01-05T17:10:29.228783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.2365, 'close': 5.2365, 'volume': 202.0} [2026-01-05T17:10:29.229125] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.38, 'close': 3.39, 'volume': 1521.0} [2026-01-05T17:10:29.229267] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 7317.0} [2026-01-05T17:10:29.229690] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 3.385, 'high': 3.3955, 'low': 3.385, 'close': 3.395, 'volume': 9872.0} [2026-01-05T17:10:29.229559] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 475.0} [2026-01-05T17:10:29.229827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.2201, 'volume': 1104.0} [2026-01-05T17:10:29.229950] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.3938, 'close': 3.3938, 'volume': 1195.0} [2026-01-05T17:10:29.230077] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 5.2245, 'high': 5.225, 'low': 5.2245, 'close': 5.225, 'volume': 1000.0} [2026-01-05T17:10:29.230197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 3.3936, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 8407.0} [2026-01-05T17:10:29.230322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 1562.0} [2026-01-05T17:10:29.230441] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 2890.0} [2026-01-05T17:10:29.230586] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 1229.0} [2026-01-05T17:10:29.230689] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 833.0} [2026-01-05T17:10:29.230823] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 1331.0} [2026-01-05T17:10:29.230919] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 697.0} [2026-01-05T17:10:29.231071] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1843.0} [2026-01-05T17:10:29.231177] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 1538.0} [2026-01-05T17:10:29.231320] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 5.215, 'high': 5.2174, 'low': 5.21, 'close': 5.21, 'volume': 2122.0} [2026-01-05T17:10:29.231541] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 5.21, 'high': 5.225, 'low': 5.21, 'close': 5.215, 'volume': 11755.0} [2026-01-05T17:10:29.231449] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 901.0} [2026-01-05T17:10:29.231804] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.3985, 'volume': 3537.0} [2026-01-05T17:10:29.231685] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 3805.0} [2026-01-05T17:10:29.231947] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 972.0} [2026-01-05T17:10:29.232177] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 748.0} [2026-01-05T17:10:29.232079] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 49523.0} [2026-01-05T17:10:29.232326] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 850.0} [2026-01-05T17:10:29.232432] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 1891.0} [2026-01-05T17:10:29.232718] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 5763.0} [2026-01-05T17:10:29.232849] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2469.0} [2026-01-05T17:10:29.232616] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1984.0} [2026-01-05T17:10:29.232964] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 1707.0} [2026-01-05T17:10:29.233151] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 702.0} [2026-01-05T17:10:29.233388] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 3842.0} [2026-01-05T17:10:29.233290] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 570.0} [2026-01-05T17:10:29.233547] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.215, 'close': 5.215, 'volume': 2883.0} [2026-01-05T17:10:29.233687] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2181.0} [2026-01-05T17:10:29.233830] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 2491.0} [2026-01-05T17:10:29.233964] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 4625.0} [2026-01-05T17:10:29.234071] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 590.0} [2026-01-05T17:10:29.234188] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 891.0} [2026-01-05T17:10:29.234317] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1273.0} [2026-01-05T17:10:29.234560] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 15607.0} [2026-01-05T17:10:29.234457] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 946.0} [2026-01-05T17:10:29.234822] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1782.0} [2026-01-05T17:10:29.234725] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 3.4099, 'high': 3.42, 'low': 3.405, 'close': 3.415, 'volume': 15190.0} [2026-01-05T17:10:29.234984] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 489.0} [2026-01-05T17:10:29.235126] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 5301.0} [2026-01-05T17:10:29.235270] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 14327.0} [2026-01-05T17:10:29.235496] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1237.0} [2026-01-05T17:10:29.235388] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4045, 'volume': 28279.0} [2026-01-05T17:10:29.235762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 3.4001, 'high': 3.4001, 'low': 3.39, 'close': 3.391, 'volume': 29731.0} [2026-01-05T17:10:29.235666] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 741.0} [2026-01-05T17:10:29.235878] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 3.3999, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 30583.0} [2026-01-05T17:10:29.236153] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 6567.0} [2026-01-05T17:10:29.236028] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1194.0} [2026-01-05T17:10:29.236292] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 1821.0} [2026-01-05T17:10:29.236521] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 2335.0} [2026-01-05T17:10:29.236410] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 1332.0} [2026-01-05T17:10:29.236662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 632.0} [2026-01-05T17:10:29.236919] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 2877.0} [2026-01-05T17:10:29.236811] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 1253.0} [2026-01-05T17:10:29.237201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.21, 'volume': 5069.0} [2026-01-05T17:10:29.237055] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 296.0} [2026-01-05T17:10:29.237446] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 3.394, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 4635.0} [2026-01-05T17:10:29.237341] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 800.0} [2026-01-05T17:10:29.237717] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 540.0} [2026-01-05T17:10:29.237618] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.395, 'close': 3.4031, 'volume': 9842.0} [2026-01-05T17:10:29.237840] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 697.0} [2026-01-05T17:10:29.237974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 28469.0} [2026-01-05T17:10:29.238104] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 2275.0} [2026-01-05T17:10:29.238263] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.405, 'close': 3.405, 'volume': 22590.0} [2026-01-05T17:10:29.238509] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 3.4045, 'high': 3.4045, 'low': 3.4, 'close': 3.4, 'volume': 2248.0} [2026-01-05T17:10:29.238384] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 1092.0} [2026-01-05T17:10:29.238664] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 3.405, 'high': 3.4086, 'low': 3.4, 'close': 3.4086, 'volume': 3096.0} [2026-01-05T17:10:29.238776] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 5.205, 'high': 5.2099, 'low': 5.205, 'close': 5.2099, 'volume': 2528.0} [2026-01-05T17:10:29.238914] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 6234.0} [2026-01-05T17:10:29.239020] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 3.405, 'high': 3.4055, 'low': 3.4, 'close': 3.4055, 'volume': 2282.0} [2026-01-05T17:10:29.239165] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 2998.0} [2026-01-05T17:10:29.239300] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 22597.0} [2026-01-05T17:10:29.239588] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 28308.0} [2026-01-05T17:10:29.239462] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1087.0} [2026-01-05T17:10:29.239709] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 3.3986, 'high': 3.405, 'low': 3.395, 'close': 3.4, 'volume': 22647.0} [2026-01-05T17:10:29.239961] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1174.0} [2026-01-05T17:10:29.239854] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1780.0} [2026-01-05T17:10:29.240211] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 10361.0} [2026-01-05T17:10:29.240113] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 2280.0} [2026-01-05T17:10:29.240351] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 538.0} [2026-01-05T17:10:29.240462] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 2956.0} [2026-01-05T17:10:29.240601] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 34529.0} [2026-01-05T17:10:29.240719] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 5.2333, 'high': 5.24, 'low': 5.2333, 'close': 5.235, 'volume': 12474.0} [2026-01-05T17:10:29.240864] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 9427.0} [2026-01-05T17:10:29.241095] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3510.0} [2026-01-05T17:10:29.240999] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 947.0} [2026-01-05T17:10:29.241212] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 16511.0} [2026-01-05T17:10:29.241531] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 810.0} [2026-01-05T17:10:29.241819] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 5.235, 'high': 5.237, 'low': 5.23, 'close': 5.23, 'volume': 1896.0} [2026-01-05T17:10:29.241944] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 477.0} [2026-01-05T17:10:29.241687] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 7538.0} [2026-01-05T17:10:29.242097] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.232, 'volume': 4609.0} [2026-01-05T17:10:29.242227] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 5947.0} [2026-01-05T17:10:29.242385] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1612.0} [2026-01-05T17:10:29.242715] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 6779.0} [2026-01-05T17:10:29.242838] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2516.0} [2026-01-05T17:10:29.242947] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 5542.0} [2026-01-05T17:10:29.243056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 6859.0} [2026-01-05T17:10:29.243164] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 7329.0} [2026-01-05T17:10:29.242596] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 350.0} [2026-01-05T17:10:29.243321] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.3997, 'volume': 40081.0} [2026-01-05T17:10:29.243484] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.2214, 'close': 5.225, 'volume': 1986.0} [2026-01-05T17:10:29.243646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 3.395, 'high': 3.41, 'low': 3.395, 'close': 3.41, 'volume': 48136.0} [2026-01-05T17:10:29.243760] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.405, 'high': 3.408, 'low': 3.405, 'close': 3.405, 'volume': 1685.0} [2026-01-05T17:10:29.243939] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1341.0} [2026-01-05T17:10:29.244040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 5907.0} [2026-01-05T17:10:29.244373] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 4946.0} [2026-01-05T17:10:29.244245] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 2673.0} [2026-01-05T17:10:29.244655] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 30248.0} [2026-01-05T17:10:29.244873] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 5349.0} [2026-01-05T17:10:29.245174] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 3470.0} [2026-01-05T17:10:29.245220] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-05T17:10:29.245018] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 3.41, 'high': 3.425, 'low': 3.405, 'close': 3.425, 'volume': 42620.0} [2026-01-05T17:10:29.245400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 31604.0} [2026-01-05T17:10:29.245535] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 3097.0} [2026-01-05T17:10:29.246530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 10318.0} [2026-01-05T17:10:29.246675] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 28138.0} [2026-01-05T17:10:29.246925] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 441.0} [2026-01-05T17:10:29.247003] [INFO ] [ORCH ] ABCL: Adding 380 new records, updating 0 existing records. [2026-01-05T17:10:29.247155] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1921.0} [2026-01-05T17:10:29.247791] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 672.0} [2026-01-05T17:10:29.247981] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 831.0} [2026-01-05T17:10:29.248098] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 2966.0} [2026-01-05T17:10:29.248373] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1936.0} [2026-01-05T17:10:29.248611] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1529.0} [2026-01-05T17:10:29.248721] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1470.0} [2026-01-05T17:10:29.248823] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 3630.0} [2026-01-05T17:10:29.248922] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 8270.0} [2026-01-05T17:10:29.249022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1957.0} [2026-01-05T17:10:29.251045] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 5.22, 'high': 5.227, 'low': 5.22, 'close': 5.227, 'volume': 859.0} [2026-01-05T17:10:29.251191] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1582.0} [2026-01-05T17:10:29.251310] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 653.0} [2026-01-05T17:10:29.251699] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 2273.0} [2026-01-05T17:10:29.251841] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 4662.0} [2026-01-05T17:10:29.252044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1663.0} [2026-01-05T17:10:29.252229] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 4008.0} [2026-01-05T17:10:29.252350] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1993.0} [2026-01-05T17:10:29.252486] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.2198, 'volume': 14246.0} [2026-01-05T17:10:29.252638] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 11765.0} [2026-01-05T17:10:29.252779] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 7401.0} [2026-01-05T17:10:29.252882] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 4989.0} [2026-01-05T17:10:29.252982] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 6199.0} [2026-01-05T17:10:29.253080] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 4982.0} [2026-01-05T17:10:29.253184] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.215, 'close': 5.215, 'volume': 12822.0} [2026-01-05T17:10:29.253285] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 7986.0} [2026-01-05T17:10:29.253384] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.205, 'close': 5.225, 'volume': 46507.0} [2026-01-05T17:10:29.253482] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.2, 'close': 5.22, 'volume': 28811.0} [2026-01-05T17:10:29.253527] [INFO ] [ORCH ] ABEO: Adding 338 new records, updating 0 existing records. [2026-01-05T17:10:29.260831] [INFO ] [ORCH ] ABCL: Combined dataset has 112031 total records. [2026-01-05T17:10:29.306136] [INFO ] [ORCH ] ABEO: Combined dataset has 83915 total records. [2026-01-05T17:10:29.598729] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:29.677781] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (0.83 seconds). [2026-01-05T17:10:29.706711] [DEBUG] [ORCH ] ABG: Retrieved 296 records for 2026-01. [2026-01-05T17:10:29.677565] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:29.866851] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 232.59, 'high': 232.59, 'low': 232.59, 'close': 232.59, 'volume': 682.0} [2026-01-05T17:10:29.912609] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 234.2, 'high': 234.2, 'low': 234.2, 'close': 234.2, 'volume': 622.0} [2026-01-05T17:10:29.915788] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 234.515, 'high': 234.515, 'low': 233.5, 'close': 233.5, 'volume': 1346.0} [2026-01-05T17:10:29.959087] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 233.01, 'high': 233.7, 'low': 233.01, 'close': 233.7, 'volume': 1039.0} [2026-01-05T17:10:30.054440] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 233.21, 'high': 235.04, 'low': 233.2, 'close': 233.81, 'volume': 2252.0} [2026-01-05T17:10:30.107005] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 233.9, 'high': 233.92, 'low': 233.9, 'close': 233.9, 'volume': 1621.0} [2026-01-05T17:10:30.154920] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-05T17:10:30.174202] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 234.2, 'high': 235.34, 'low': 234.2, 'close': 234.5, 'volume': 995.0} [2026-01-05T17:10:30.209972] [DEBUG] [ORCH ] ABM: Retrieved 550 records for 2026-01. [2026-01-05T17:10:30.223062] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 234.2, 'high': 234.4, 'low': 234.03, 'close': 234.4, 'volume': 5241.0} [2026-01-05T17:10:30.237817] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 234.62, 'high': 235.86, 'low': 234.45, 'close': 234.92, 'volume': 4732.0} [2026-01-05T17:10:30.284139] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 234.85, 'high': 235.0, 'low': 234.61, 'close': 234.8, 'volume': 3032.0} [2026-01-05T17:10:30.304139] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 234.9, 'high': 236.24, 'low': 234.9, 'close': 235.19, 'volume': 4605.0} [2026-01-05T17:10:30.342023] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 235.13, 'high': 235.49, 'low': 235.01, 'close': 235.07, 'volume': 6941.0} [2026-01-05T17:10:30.398449] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 235.0, 'high': 235.04, 'low': 234.66, 'close': 234.66, 'volume': 1544.0} [2026-01-05T17:10:30.413757] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 234.51, 'high': 234.6, 'low': 234.005, 'close': 234.005, 'volume': 1167.0} [2026-01-05T17:10:30.427408] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 234.105, 'high': 234.105, 'low': 234.105, 'close': 234.105, 'volume': 349.0} [2026-01-05T17:10:30.398230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 3460.0} [2026-01-05T17:10:30.448077] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 234.49, 'high': 235.32, 'low': 234.49, 'close': 235.32, 'volume': 1282.0} [2026-01-05T17:10:30.478467] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 235.46, 'high': 235.46, 'low': 235.45, 'close': 235.45, 'volume': 426.0} [2026-01-05T17:10:30.506133] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 236.645, 'high': 236.645, 'low': 236.55, 'close': 236.55, 'volume': 1311.0} [2026-01-05T17:10:30.505943] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-05T17:10:30.521628] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-05T17:10:30.462660] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 42.66, 'high': 42.815, 'low': 42.515, 'close': 42.515, 'volume': 8781.0} [2026-01-05T17:10:30.522563] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 236.37, 'high': 237.0, 'low': 236.36, 'close': 237.0, 'volume': 3163.0} [2026-01-05T17:10:30.522681] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-05T17:10:30.525997] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 236.56, 'high': 236.86, 'low': 236.56, 'close': 236.86, 'volume': 352.0} [2026-01-05T17:10:30.525833] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 1188.0} [2026-01-05T17:10:30.557602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 1138.0} [2026-01-05T17:10:30.526208] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 236.88, 'high': 236.88, 'low': 236.88, 'close': 236.88, 'volume': 105.0} [2026-01-05T17:10:30.557937] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 236.55, 'close': 236.56, 'volume': 810.0} [2026-01-05T17:10:30.557378] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-05T17:10:30.582003] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 237.52, 'high': 237.52, 'low': 237.52, 'close': 237.52, 'volume': 251.0} [2026-01-05T17:10:30.587422] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-05T17:10:30.587655] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.98, 'close': 43.0, 'volume': 893.0} [2026-01-05T17:10:30.587749] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-05T17:10:30.593254] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 238.49, 'high': 238.49, 'low': 238.49, 'close': 238.49, 'volume': 642.0} [2026-01-05T17:10:30.611169] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.99, 'close': 42.99, 'volume': 525.0} [2026-01-05T17:10:30.627023] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 577.0} [2026-01-05T17:10:30.632951] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 239.36, 'high': 239.36, 'low': 239.36, 'close': 239.36, 'volume': 135.0} [2026-01-05T17:10:30.652900] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 238.665, 'high': 238.665, 'low': 238.665, 'close': 238.665, 'volume': 381.0} [2026-01-05T17:10:30.682486] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 238.135, 'high': 239.14, 'low': 238.135, 'close': 239.14, 'volume': 1046.0} [2026-01-05T17:10:30.682915] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 43.1, 'high': 43.13, 'low': 43.07, 'close': 43.13, 'volume': 1721.0} [2026-01-05T17:10:30.688491] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 239.14, 'high': 239.595, 'low': 239.06, 'close': 239.06, 'volume': 882.0} [2026-01-05T17:10:30.702835] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 238.929, 'high': 238.929, 'low': 238.929, 'close': 238.929, 'volume': 346.0} [2026-01-05T17:10:30.742864] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 239.1925, 'high': 239.1925, 'low': 239.1925, 'close': 239.1925, 'volume': 156.0} [2026-01-05T17:10:30.731192] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 989.0} [2026-01-05T17:10:30.770198] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 239.47, 'high': 239.47, 'low': 239.47, 'close': 239.47, 'volume': 279.0} [2026-01-05T17:10:30.780838] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 247.0} [2026-01-05T17:10:30.786710] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 43.075, 'high': 43.075, 'low': 43.075, 'close': 43.075, 'volume': 162.0} [2026-01-05T17:10:30.781054] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 239.47, 'high': 239.47, 'low': 239.47, 'close': 239.47, 'volume': 450.0} [2026-01-05T17:10:30.797519] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 239.47, 'high': 239.47, 'low': 239.47, 'close': 239.47, 'volume': 268.0} [2026-01-05T17:10:30.824550] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 43.14, 'high': 43.18, 'low': 43.14, 'close': 43.17, 'volume': 1348.0} [2026-01-05T17:10:30.879331] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 239.24, 'high': 239.24, 'low': 239.23, 'close': 239.23, 'volume': 533.0} [2026-01-05T17:10:30.870077] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 43.14, 'high': 43.19, 'low': 43.14, 'close': 43.19, 'volume': 4550.0} [2026-01-05T17:10:30.917765] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 43.1999, 'high': 43.1999, 'low': 43.1999, 'close': 43.1999, 'volume': 1295.0} [2026-01-05T17:10:30.917285] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.84, 'close': 238.84, 'volume': 442.0} [2026-01-05T17:10:30.932649] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 43.19, 'high': 43.2, 'low': 43.19, 'close': 43.2, 'volume': 1145.0} [2026-01-05T17:10:30.954501] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 43.24, 'high': 43.27, 'low': 43.23, 'close': 43.245, 'volume': 8414.0} [2026-01-05T17:10:30.956965] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.15, 'close': 43.16, 'volume': 6085.0} [2026-01-05T17:10:30.926367] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 239.76, 'high': 240.27, 'low': 239.76, 'close': 239.9, 'volume': 1391.0} [2026-01-05T17:10:30.962159] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 601.0} [2026-01-05T17:10:30.961592] [DEBUG] [LOCAL ] ABCL: Trimmed 112031 records to 111680 (keeping 300 days of data) [2026-01-05T17:10:30.961870] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 239.75, 'high': 239.765, 'low': 239.75, 'close': 239.765, 'volume': 579.0} [2026-01-05T17:10:30.962815] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 239.765, 'high': 239.765, 'low': 239.765, 'close': 239.765, 'volume': 586.0} [2026-01-05T17:10:30.963069] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 241.17, 'high': 241.17, 'low': 241.17, 'close': 241.17, 'volume': 422.0} [2026-01-05T17:10:30.963533] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 241.445, 'high': 241.445, 'low': 241.445, 'close': 241.445, 'volume': 613.0} [2026-01-05T17:10:30.963735] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 241.445, 'high': 241.445, 'low': 241.445, 'close': 241.445, 'volume': 127.0} [2026-01-05T17:10:30.964011] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 43.19, 'high': 43.21, 'low': 43.155, 'close': 43.155, 'volume': 1507.0} [2026-01-05T17:10:30.964227] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 241.445, 'high': 241.445, 'low': 241.445, 'close': 241.445, 'volume': 349.0} [2026-01-05T17:10:30.964644] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 43.21, 'high': 43.26, 'low': 43.21, 'close': 43.26, 'volume': 1318.0} [2026-01-05T17:10:30.965011] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.23, 'close': 43.27, 'volume': 1195.0} [2026-01-05T17:10:30.965150] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 43.265, 'high': 43.265, 'low': 43.265, 'close': 43.265, 'volume': 125.0} [2026-01-05T17:10:30.965273] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 43.28, 'high': 43.295, 'low': 43.28, 'close': 43.295, 'volume': 945.0} [2026-01-05T17:10:30.965396] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.2675, 'close': 43.28, 'volume': 4008.0} [2026-01-05T17:10:30.965652] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.26, 'close': 43.26, 'volume': 452.0} [2026-01-05T17:10:30.964459] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 241.29, 'high': 241.29, 'low': 241.29, 'close': 241.29, 'volume': 191.0} [2026-01-05T17:10:30.965508] [DEBUG] [LOCAL ] ABEO: Trimmed 83915 records to 83824 (keeping 300 days of data) [2026-01-05T17:10:30.966481] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 43.26, 'high': 43.3, 'low': 43.26, 'close': 43.3, 'volume': 1364.0} [2026-01-05T17:10:30.966900] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.31, 'close': 43.31, 'volume': 266.0} [2026-01-05T17:10:30.966312] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 240.28, 'high': 240.28, 'low': 240.28, 'close': 240.28, 'volume': 546.0} [2026-01-05T17:10:30.967109] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 240.48, 'high': 240.48, 'low': 240.48, 'close': 240.48, 'volume': 290.0} [2026-01-05T17:10:30.967332] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.34, 'close': 43.34, 'volume': 169.0} [2026-01-05T17:10:30.967477] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 43.315, 'high': 43.315, 'low': 43.315, 'close': 43.315, 'volume': 297.0} [2026-01-05T17:10:30.967650] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 240.73, 'high': 240.73, 'low': 240.73, 'close': 240.73, 'volume': 158.0} [2026-01-05T17:10:30.967977] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 43.3185, 'high': 43.35, 'low': 43.3185, 'close': 43.35, 'volume': 1194.0} [2026-01-05T17:10:30.967832] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 240.16, 'high': 240.16, 'low': 240.16, 'close': 240.16, 'volume': 151.0} [2026-01-05T17:10:30.968292] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 239.8, 'high': 239.8, 'low': 239.8, 'close': 239.8, 'volume': 269.0} [2026-01-05T17:10:30.968412] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 238.86, 'high': 238.88, 'low': 238.86, 'close': 238.88, 'volume': 482.0} [2026-01-05T17:10:30.968514] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 238.52, 'high': 238.52, 'low': 238.52, 'close': 238.52, 'volume': 464.0} [2026-01-05T17:10:30.968635] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 259.0} [2026-01-05T17:10:30.968737] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 238.685, 'high': 238.685, 'low': 238.63, 'close': 238.63, 'volume': 858.0} [2026-01-05T17:10:30.968837] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 239.025, 'high': 239.16, 'low': 239.025, 'close': 239.16, 'volume': 344.0} [2026-01-05T17:10:30.968937] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 239.52, 'high': 239.52, 'low': 239.52, 'close': 239.52, 'volume': 619.0} [2026-01-05T17:10:30.969037] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 240.05, 'high': 240.05, 'low': 240.05, 'close': 240.05, 'volume': 182.0} [2026-01-05T17:10:30.969136] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 240.5, 'high': 240.5, 'low': 240.5, 'close': 240.5, 'volume': 491.0} [2026-01-05T17:10:30.969261] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 240.24, 'high': 240.24, 'low': 240.24, 'close': 240.24, 'volume': 115.0} [2026-01-05T17:10:30.969364] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 240.24, 'high': 240.24, 'low': 240.24, 'close': 240.24, 'volume': 236.0} [2026-01-05T17:10:30.969464] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 240.24, 'high': 240.24, 'low': 240.24, 'close': 240.24, 'volume': 251.0} [2026-01-05T17:10:30.969562] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 240.55, 'high': 240.55, 'low': 240.55, 'close': 240.55, 'volume': 249.0} [2026-01-05T17:10:30.968110] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 289.0} [2026-01-05T17:10:30.969763] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 241.52, 'high': 241.84, 'low': 241.425, 'close': 241.665, 'volume': 1057.0} [2026-01-05T17:10:30.970138] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 241.85, 'high': 241.85, 'low': 241.85, 'close': 241.85, 'volume': 168.0} [2026-01-05T17:10:30.969944] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 43.37, 'high': 43.42, 'low': 43.37, 'close': 43.41, 'volume': 1812.0} [2026-01-05T17:10:30.970261] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 242.05, 'high': 242.05, 'low': 242.05, 'close': 242.05, 'volume': 165.0} [2026-01-05T17:10:30.970602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 43.45, 'high': 43.47, 'low': 43.45, 'close': 43.47, 'volume': 947.0} [2026-01-05T17:10:30.970424] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 242.52, 'high': 242.87, 'low': 242.52, 'close': 242.87, 'volume': 722.0} [2026-01-05T17:10:30.970769] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 43.51, 'high': 43.585, 'low': 43.51, 'close': 43.585, 'volume': 2379.0} [2026-01-05T17:10:30.970938] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 243.04, 'high': 243.04, 'low': 243.04, 'close': 243.04, 'volume': 131.0} [2026-01-05T17:10:30.971168] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.55, 'close': 43.55, 'volume': 5241.0} [2026-01-05T17:10:30.971348] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 243.04, 'high': 243.04, 'low': 243.04, 'close': 243.04, 'volume': 157.0} [2026-01-05T17:10:30.971562] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 43.545, 'high': 43.65, 'low': 43.545, 'close': 43.65, 'volume': 2814.0} [2026-01-05T17:10:30.971740] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 243.04, 'high': 243.04, 'low': 243.04, 'close': 243.04, 'volume': 290.0} [2026-01-05T17:10:30.971954] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 43.635, 'high': 43.635, 'low': 43.635, 'close': 43.635, 'volume': 239.0} [2026-01-05T17:10:30.972082] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 872.0} [2026-01-05T17:10:30.972236] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 242.75, 'high': 242.75, 'low': 242.75, 'close': 242.75, 'volume': 327.0} [2026-01-05T17:10:30.972417] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 43.585, 'high': 43.585, 'low': 43.585, 'close': 43.585, 'volume': 232.0} [2026-01-05T17:10:30.972658] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 242.13, 'high': 242.22, 'low': 241.97, 'close': 242.105, 'volume': 1560.0} [2026-01-05T17:10:30.972862] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.53, 'close': 43.545, 'volume': 3735.0} [2026-01-05T17:10:30.973204] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.52, 'close': 43.52, 'volume': 2504.0} [2026-01-05T17:10:30.973351] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 43.505, 'high': 43.57, 'low': 43.5, 'close': 43.57, 'volume': 3231.0} [2026-01-05T17:10:30.973052] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 242.17, 'high': 242.17, 'low': 242.17, 'close': 242.17, 'volume': 127.0} [2026-01-05T17:10:30.973475] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.61, 'close': 43.61, 'volume': 652.0} [2026-01-05T17:10:30.973724] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 241.58, 'high': 241.58, 'low': 241.58, 'close': 241.58, 'volume': 521.0} [2026-01-05T17:10:30.973863] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 241.61, 'high': 241.61, 'low': 241.61, 'close': 241.61, 'volume': 164.0} [2026-01-05T17:10:30.974000] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.6279, 'close': 43.6279, 'volume': 641.0} [2026-01-05T17:10:30.974405] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 43.68, 'high': 43.6875, 'low': 43.67, 'close': 43.685, 'volume': 727.0} [2026-01-05T17:10:30.974536] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 43.685, 'high': 43.73, 'low': 43.685, 'close': 43.73, 'volume': 575.0} [2026-01-05T17:10:30.974233] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 241.71, 'high': 241.71, 'low': 241.71, 'close': 241.71, 'volume': 149.0} [2026-01-05T17:10:30.974917] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 43.735, 'high': 43.735, 'low': 43.735, 'close': 43.735, 'volume': 348.0} [2026-01-05T17:10:30.975037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 43.735, 'high': 43.735, 'low': 43.69, 'close': 43.7, 'volume': 5095.0} [2026-01-05T17:10:30.975147] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 43.68, 'high': 43.68, 'low': 43.64, 'close': 43.64, 'volume': 2416.0} [2026-01-05T17:10:30.975273] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 43.66, 'high': 43.72, 'low': 43.66, 'close': 43.72, 'volume': 1792.0} [2026-01-05T17:10:30.975384] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.67, 'close': 43.67, 'volume': 1103.0} [2026-01-05T17:10:30.975490] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.63, 'close': 43.63, 'volume': 3372.0} [2026-01-05T17:10:30.975617] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 43.64, 'high': 43.67, 'low': 43.64, 'close': 43.64, 'volume': 1583.0} [2026-01-05T17:10:30.975726] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 43.69, 'high': 43.71, 'low': 43.68, 'close': 43.71, 'volume': 1061.0} [2026-01-05T17:10:30.975830] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 43.69, 'high': 43.695, 'low': 43.69, 'close': 43.69, 'volume': 668.0} [2026-01-05T17:10:30.975932] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 43.685, 'high': 43.685, 'low': 43.685, 'close': 43.685, 'volume': 222.0} [2026-01-05T17:10:30.976052] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.67, 'close': 43.67, 'volume': 2344.0} [2026-01-05T17:10:30.976168] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.625, 'close': 43.625, 'volume': 2441.0} [2026-01-05T17:10:30.976272] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 43.6, 'high': 43.65, 'low': 43.6, 'close': 43.65, 'volume': 794.0} [2026-01-05T17:10:30.974763] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 242.135, 'high': 242.135, 'low': 242.135, 'close': 242.135, 'volume': 195.0} [2026-01-05T17:10:30.976507] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 241.71, 'high': 241.71, 'low': 241.71, 'close': 241.71, 'volume': 495.0} [2026-01-05T17:10:30.976683] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.645, 'close': 43.645, 'volume': 357.0} [2026-01-05T17:10:30.976900] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 242.13, 'high': 242.13, 'low': 242.13, 'close': 242.13, 'volume': 178.0} [2026-01-05T17:10:30.977263] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 241.855, 'high': 241.855, 'low': 241.855, 'close': 241.855, 'volume': 283.0} [2026-01-05T17:10:30.977063] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 43.63, 'high': 43.65, 'low': 43.63, 'close': 43.65, 'volume': 2257.0} [2026-01-05T17:10:30.977456] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 241.985, 'high': 241.985, 'low': 241.985, 'close': 241.985, 'volume': 299.0} [2026-01-05T17:10:30.977616] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.62, 'close': 43.63, 'volume': 2044.0} [2026-01-05T17:10:30.977796] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 43.61, 'high': 43.68, 'low': 43.61, 'close': 43.68, 'volume': 3145.0} [2026-01-05T17:10:30.977949] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 242.35, 'high': 242.35, 'low': 242.35, 'close': 242.35, 'volume': 776.0} [2026-01-05T17:10:30.978160] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.665, 'close': 43.665, 'volume': 261.0} [2026-01-05T17:10:30.978496] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 43.64, 'high': 43.665, 'low': 43.64, 'close': 43.665, 'volume': 824.0} [2026-01-05T17:10:30.978315] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 242.01, 'high': 242.01, 'low': 242.01, 'close': 242.01, 'volume': 215.0} [2026-01-05T17:10:30.978833] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 242.34, 'high': 242.34, 'low': 242.34, 'close': 242.34, 'volume': 1122.0} [2026-01-05T17:10:30.978689] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 43.66, 'high': 43.74, 'low': 43.66, 'close': 43.735, 'volume': 2351.0} [2026-01-05T17:10:30.978987] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 242.175, 'high': 242.175, 'low': 242.175, 'close': 242.175, 'volume': 170.0} [2026-01-05T17:10:30.979191] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.7, 'close': 43.7, 'volume': 2131.0} [2026-01-05T17:10:30.979368] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 242.18, 'high': 242.18, 'low': 242.18, 'close': 242.18, 'volume': 288.0} [2026-01-05T17:10:30.979621] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.66, 'close': 43.665, 'volume': 2268.0} [2026-01-05T17:10:30.979992] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.665, 'close': 43.665, 'volume': 163.0} [2026-01-05T17:10:30.979833] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 242.18, 'high': 242.18, 'low': 242.18, 'close': 242.18, 'volume': 1021.0} [2026-01-05T17:10:30.980207] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 242.18, 'high': 242.18, 'low': 242.18, 'close': 242.18, 'volume': 260.0} [2026-01-05T17:10:30.980364] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.64, 'close': 43.64, 'volume': 1371.0} [2026-01-05T17:10:30.980725] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 243.5, 'high': 243.5, 'low': 243.5, 'close': 243.5, 'volume': 144.0} [2026-01-05T17:10:30.980554] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 43.63, 'high': 43.65, 'low': 43.63, 'close': 43.65, 'volume': 1068.0} [2026-01-05T17:10:30.980916] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 243.53, 'high': 243.53, 'low': 243.53, 'close': 243.53, 'volume': 332.0} [2026-01-05T17:10:31.073944] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.63, 'close': 43.63, 'volume': 1407.0} [2026-01-05T17:10:31.089432] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 243.255, 'high': 243.255, 'low': 243.255, 'close': 243.255, 'volume': 718.0} [2026-01-05T17:10:31.090242] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.64, 'close': 43.64, 'volume': 839.0} [2026-01-05T17:10:31.116261] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 43.62, 'high': 43.62, 'low': 43.61, 'close': 43.61, 'volume': 2422.0} [2026-01-05T17:10:31.116446] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 43.595, 'high': 43.595, 'low': 43.595, 'close': 43.595, 'volume': 462.0} [2026-01-05T17:10:31.090455] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 243.07, 'high': 243.07, 'low': 243.07, 'close': 243.07, 'volume': 305.0} [2026-01-05T17:10:31.146498] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 242.965, 'high': 242.965, 'low': 242.965, 'close': 242.965, 'volume': 142.0} [2026-01-05T17:10:31.146328] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 43.585, 'high': 43.585, 'low': 43.585, 'close': 43.585, 'volume': 393.0} [2026-01-05T17:10:31.150674] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 43.6, 'high': 43.6, 'low': 43.6, 'close': 43.6, 'volume': 803.0} [2026-01-05T17:10:31.154544] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 43.595, 'high': 43.61, 'low': 43.59, 'close': 43.6, 'volume': 1877.0} [2026-01-05T17:10:31.155070] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 243.28, 'high': 243.28, 'low': 243.28, 'close': 243.28, 'volume': 157.0} [2026-01-05T17:10:31.155533] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 43.62, 'high': 43.63, 'low': 43.62, 'close': 43.63, 'volume': 1177.0} [2026-01-05T17:10:31.163636] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 243.015, 'high': 243.015, 'low': 243.015, 'close': 243.015, 'volume': 159.0} [2026-01-05T17:10:31.165962] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 43.64, 'high': 43.64, 'low': 43.64, 'close': 43.64, 'volume': 573.0} [2026-01-05T17:10:31.169794] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.64, 'close': 43.645, 'volume': 1054.0} [2026-01-05T17:10:31.177802] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.63, 'close': 43.63, 'volume': 3354.0} [2026-01-05T17:10:31.177372] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 243.08, 'high': 243.08, 'low': 243.08, 'close': 243.08, 'volume': 169.0} [2026-01-05T17:10:31.181545] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 243.015, 'high': 243.015, 'low': 243.015, 'close': 243.015, 'volume': 291.0} [2026-01-05T17:10:31.182005] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 43.61, 'high': 43.62, 'low': 43.61, 'close': 43.62, 'volume': 644.0} [2026-01-05T17:10:31.183749] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 43.63, 'high': 43.64, 'low': 43.63, 'close': 43.635, 'volume': 2258.0} [2026-01-05T17:10:31.186406] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 243.02, 'high': 243.02, 'low': 242.52, 'close': 242.52, 'volume': 1706.0} [2026-01-05T17:10:31.193335] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 43.65, 'high': 43.66, 'low': 43.65, 'close': 43.66, 'volume': 885.0} [2026-01-05T17:10:31.193518] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 242.25, 'high': 242.25, 'low': 241.73, 'close': 242.06, 'volume': 5817.0} [2026-01-05T17:10:31.253509] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 242.23, 'high': 242.23, 'low': 242.23, 'close': 242.23, 'volume': 257.0} [2026-01-05T17:10:31.254268] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 43.67, 'high': 43.68, 'low': 43.67, 'close': 43.68, 'volume': 1246.0} [2026-01-05T17:10:31.283626] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 43.69, 'high': 43.715, 'low': 43.69, 'close': 43.71, 'volume': 1298.0} [2026-01-05T17:10:31.292412] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 242.295, 'high': 242.295, 'low': 242.295, 'close': 242.295, 'volume': 139.0} [2026-01-05T17:10:31.292253] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 43.705, 'high': 43.705, 'low': 43.705, 'close': 43.705, 'volume': 499.0} [2026-01-05T17:10:31.293366] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.645, 'close': 43.645, 'volume': 4359.0} [2026-01-05T17:10:31.292914] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 242.01, 'high': 242.01, 'low': 242.01, 'close': 242.01, 'volume': 241.0} [2026-01-05T17:10:31.294833] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.61, 'close': 43.61, 'volume': 2222.0} [2026-01-05T17:10:31.299088] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 241.4, 'high': 241.4, 'low': 241.4, 'close': 241.4, 'volume': 442.0} [2026-01-05T17:10:31.302191] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 43.63, 'high': 43.64, 'low': 43.625, 'close': 43.625, 'volume': 740.0} [2026-01-05T17:10:31.303028] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 241.75, 'high': 241.75, 'low': 241.75, 'close': 241.75, 'volume': 209.0} [2026-01-05T17:10:31.353324] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 241.44, 'high': 241.44, 'low': 241.44, 'close': 241.44, 'volume': 258.0} [2026-01-05T17:10:31.352740] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 43.64, 'high': 43.66, 'low': 43.635, 'close': 43.66, 'volume': 1390.0} [2026-01-05T17:10:31.357405] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 43.655, 'high': 43.655, 'low': 43.655, 'close': 43.655, 'volume': 262.0} [2026-01-05T17:10:31.367033] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 241.345, 'high': 241.345, 'low': 241.345, 'close': 241.345, 'volume': 569.0} [2026-01-05T17:10:31.367388] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 43.64, 'high': 43.67, 'low': 43.64, 'close': 43.67, 'volume': 1383.0} [2026-01-05T17:10:31.400123] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 43.68, 'high': 43.71, 'low': 43.6675, 'close': 43.695, 'volume': 2201.0} [2026-01-05T17:10:31.399458] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 241.1454, 'high': 241.5246, 'low': 241.1454, 'close': 241.5246, 'volume': 507.0} [2026-01-05T17:10:31.405550] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 43.7001, 'high': 43.7001, 'low': 43.7001, 'close': 43.7001, 'volume': 634.0} [2026-01-05T17:10:31.410991] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 241.255, 'high': 241.255, 'low': 241.255, 'close': 241.255, 'volume': 455.0} [2026-01-05T17:10:31.411791] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.7, 'close': 43.7, 'volume': 2367.0} [2026-01-05T17:10:31.412262] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 241.23, 'high': 241.23, 'low': 241.23, 'close': 241.23, 'volume': 315.0} [2026-01-05T17:10:31.413016] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 240.96, 'high': 241.21, 'low': 240.96, 'close': 241.21, 'volume': 536.0} [2026-01-05T17:10:31.413628] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 240.94, 'high': 240.95, 'low': 240.94, 'close': 240.95, 'volume': 852.0} [2026-01-05T17:10:31.416309] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 43.69, 'high': 43.76, 'low': 43.69, 'close': 43.76, 'volume': 2525.0} [2026-01-05T17:10:31.416145] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 241.06, 'high': 241.06, 'low': 241.06, 'close': 241.06, 'volume': 362.0} [2026-01-05T17:10:31.421342] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 353.0} [2026-01-05T17:10:31.422224] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 43.74, 'high': 43.745, 'low': 43.74, 'close': 43.745, 'volume': 660.0} [2026-01-05T17:10:31.421742] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 240.68, 'high': 240.87, 'low': 240.555, 'close': 240.71, 'volume': 4349.0} [2026-01-05T17:10:31.424846] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 695.0} [2026-01-05T17:10:31.475704] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 240.635, 'high': 240.635, 'low': 240.635, 'close': 240.635, 'volume': 200.0} [2026-01-05T17:10:31.471736] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 43.77, 'high': 43.78, 'low': 43.75, 'close': 43.78, 'volume': 736.0} [2026-01-05T17:10:31.486250] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.73, 'close': 43.73, 'volume': 3195.0} [2026-01-05T17:10:31.486065] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 240.31, 'high': 240.31, 'low': 239.67, 'close': 239.67, 'volume': 1073.0} [2026-01-05T17:10:31.518592] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 43.735, 'high': 43.76, 'low': 43.735, 'close': 43.76, 'volume': 771.0} [2026-01-05T17:10:31.519064] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 299.0} [2026-01-05T17:10:31.518398] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 240.125, 'high': 240.125, 'low': 240.125, 'close': 240.125, 'volume': 241.0} [2026-01-05T17:10:31.519960] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 240.125, 'high': 240.125, 'low': 240.125, 'close': 240.125, 'volume': 525.0} [2026-01-05T17:10:31.520349] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 352.0} [2026-01-05T17:10:31.523932] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 240.125, 'high': 240.22, 'low': 240.125, 'close': 240.22, 'volume': 667.0} [2026-01-05T17:10:31.528422] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 1203.0} [2026-01-05T17:10:31.528279] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 239.8425, 'high': 240.06, 'low': 239.8425, 'close': 240.06, 'volume': 1255.0} [2026-01-05T17:10:31.535540] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.74, 'close': 43.74, 'volume': 773.0} [2026-01-05T17:10:31.537487] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 43.74, 'high': 43.755, 'low': 43.74, 'close': 43.75, 'volume': 1611.0} [2026-01-05T17:10:31.537932] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 240.03, 'high': 240.11, 'low': 240.03, 'close': 240.11, 'volume': 3620.0} [2026-01-05T17:10:31.543740] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 240.185, 'high': 240.42, 'low': 240.12, 'close': 240.42, 'volume': 1378.0} [2026-01-05T17:10:31.538417] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.74, 'close': 43.74, 'volume': 3532.0} [2026-01-05T17:10:31.543970] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 240.39, 'high': 240.39, 'low': 239.83, 'close': 239.83, 'volume': 4072.0} [2026-01-05T17:10:31.544451] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 43.74, 'high': 43.745, 'low': 43.74, 'close': 43.745, 'volume': 327.0} [2026-01-05T17:10:31.592203] [INFO ] [ORCH ] ABG: Adding 119 new records, updating 0 existing records. [2026-01-05T17:10:31.592148] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 341.0} [2026-01-05T17:10:31.593098] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.72, 'close': 43.72, 'volume': 1706.0} [2026-01-05T17:10:31.601506] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 43.74, 'high': 43.77, 'low': 43.74, 'close': 43.77, 'volume': 1628.0} [2026-01-05T17:10:31.602321] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 43.78, 'high': 43.79, 'low': 43.78, 'close': 43.79, 'volume': 1089.0} [2026-01-05T17:10:31.632250] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.79, 'close': 43.79, 'volume': 199.0} [2026-01-05T17:10:31.634977] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.79, 'close': 43.79, 'volume': 192.0} [2026-01-05T17:10:31.647990] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 2039.0} [2026-01-05T17:10:31.653228] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.79, 'close': 43.79, 'volume': 567.0} [2026-01-05T17:10:31.653677] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.79, 'close': 43.79, 'volume': 267.0} [2026-01-05T17:10:31.666763] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 43.785, 'high': 43.785, 'low': 43.785, 'close': 43.785, 'volume': 518.0} [2026-01-05T17:10:31.681418] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 2439.0} [2026-01-05T17:10:31.681624] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 586.0} [2026-01-05T17:10:31.681062] [INFO ] [ORCH ] ABG: Combined dataset has 38316 total records. [2026-01-05T17:10:31.681818] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 1102.0} [2026-01-05T17:10:31.682053] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.75, 'close': 43.75, 'volume': 188.0} [2026-01-05T17:10:31.818551] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 43.7514, 'high': 43.7514, 'low': 43.74, 'close': 43.74, 'volume': 948.0} [2026-01-05T17:10:31.957779] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 43.76, 'high': 43.78, 'low': 43.76, 'close': 43.78, 'volume': 1764.0} [2026-01-05T17:10:32.023750] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.75, 'close': 43.75, 'volume': 332.0} [2026-01-05T17:10:32.037696] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.75, 'close': 43.75, 'volume': 282.0} [2026-01-05T17:10:32.101864] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.75, 'close': 43.75, 'volume': 2022.0} [2026-01-05T17:10:32.170112] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.73, 'close': 43.735, 'volume': 1202.0} [2026-01-05T17:10:32.241908] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 399.0} [2026-01-05T17:10:32.386425] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:32.390109] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.7, 'close': 43.7, 'volume': 1299.0} [2026-01-05T17:10:32.394158] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 43.7051, 'high': 43.7051, 'low': 43.7051, 'close': 43.7051, 'volume': 350.0} [2026-01-05T17:10:32.408120] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 43.705, 'high': 43.705, 'low': 43.705, 'close': 43.705, 'volume': 161.0} [2026-01-05T17:10:32.413737] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 43.7075, 'high': 43.7075, 'low': 43.7075, 'close': 43.7075, 'volume': 279.0} [2026-01-05T17:10:32.414190] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 43.69, 'high': 43.7, 'low': 43.66, 'close': 43.68, 'volume': 5128.0} [2026-01-05T17:10:32.407763] [DEBUG] [LOCAL ] ABEO: Primary data saved (83824 records). [2026-01-05T17:10:32.428985] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-05T17:10:32.451973] [INFO ] [ORCH ] Update Progress: 12/3532 symbols completed. ABEO took 8.3s. Estimated remaining: 2h 31m 35s. Rate: 23.2 symbols/min [2026-01-05T17:10:32.446783] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 43.665, 'high': 43.69, 'low': 43.665, 'close': 43.69, 'volume': 755.0} [2026-01-05T17:10:32.500240] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.7, 'close': 43.7, 'volume': 362.0} [2026-01-05T17:10:32.511125] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 43.71, 'high': 43.73, 'low': 43.71, 'close': 43.73, 'volume': 1330.0} [2026-01-05T17:10:32.578364] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 43.725, 'high': 43.725, 'low': 43.725, 'close': 43.725, 'volume': 237.0} [2026-01-05T17:10:32.578079] [DEBUG] [LOCAL ] ABCL: Primary data saved (111680 records). [2026-01-05T17:10:32.618429] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-05T17:10:32.618343] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 1975.0} [2026-01-05T17:10:32.658943] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 43.695, 'high': 43.695, 'low': 43.695, 'close': 43.695, 'volume': 440.0} [2026-01-05T17:10:32.669315] [INFO ] [ORCH ] Update Progress: 13/3532 symbols completed. ABCL took 10.7s. Estimated remaining: 2h 20m 52s. Rate: 25.0 symbols/min [2026-01-05T17:10:32.674886] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.7, 'close': 43.7, 'volume': 544.0} [2026-01-05T17:10:32.758704] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 808.0} [2026-01-05T17:10:32.827132] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 43.72, 'high': 43.73, 'low': 43.72, 'close': 43.73, 'volume': 755.0} [2026-01-05T17:10:32.925951] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 143.0} [2026-01-05T17:10:32.925779] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:32.947704] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.74, 'close': 43.74, 'volume': 447.0} [2026-01-05T17:10:32.964909] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 43.75, 'high': 43.79, 'low': 43.75, 'close': 43.775, 'volume': 3379.0} [2026-01-05T17:10:33.029627] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 43.779, 'high': 43.79, 'low': 43.77, 'close': 43.785, 'volume': 1122.0} [2026-01-05T17:10:33.048807] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.78, 'close': 43.8, 'volume': 851.0} [2026-01-05T17:10:33.087921] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 43.795, 'high': 43.795, 'low': 43.795, 'close': 43.795, 'volume': 242.0} [2026-01-05T17:10:33.121021] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:33.131526] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 43.795, 'high': 43.795, 'low': 43.795, 'close': 43.795, 'volume': 218.0} [2026-01-05T17:10:33.136969] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 2503.0} [2026-01-05T17:10:33.147566] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.75, 'close': 43.75, 'volume': 3307.0} [2026-01-05T17:10:33.167058] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 180.0} [2026-01-05T17:10:33.208324] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-05T17:10:33.208516] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 43.75, 'high': 43.755, 'low': 43.73, 'close': 43.74, 'volume': 2235.0} [2026-01-05T17:10:33.208993] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 975.0} [2026-01-05T17:10:33.208854] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-05T17:10:33.209166] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 587.0} [2026-01-05T17:10:33.209067] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-05T17:10:33.209333] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 43.685, 'high': 43.7, 'low': 43.685, 'close': 43.7, 'volume': 1514.0} [2026-01-05T17:10:33.209560] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 43.71, 'high': 43.74, 'low': 43.71, 'close': 43.74, 'volume': 2416.0} [2026-01-05T17:10:33.220534] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.74, 'close': 43.74, 'volume': 440.0} [2026-01-05T17:10:33.230364] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 362.0} [2026-01-05T17:10:33.244889] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 1629.0} [2026-01-05T17:10:33.256285] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 1627.0} [2026-01-05T17:10:33.274318] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 255.0} [2026-01-05T17:10:33.288249] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 43.715, 'high': 43.72, 'low': 43.715, 'close': 43.72, 'volume': 364.0} [2026-01-05T17:10:33.305467] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 43.7399, 'high': 43.7399, 'low': 43.7399, 'close': 43.7399, 'volume': 701.0} [2026-01-05T17:10:33.316149] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 43.7342, 'high': 43.74, 'low': 43.73, 'close': 43.74, 'volume': 917.0} [2026-01-05T17:10:33.316479] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 43.735, 'high': 43.735, 'low': 43.735, 'close': 43.735, 'volume': 350.0} [2026-01-05T17:10:33.316695] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 43.7365, 'high': 43.74, 'low': 43.7365, 'close': 43.74, 'volume': 535.0} [2026-01-05T17:10:33.317122] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 43.75, 'high': 43.76, 'low': 43.75, 'close': 43.76, 'volume': 1099.0} [2026-01-05T17:10:33.327825] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 751.0} [2026-01-05T17:10:33.333263] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.745, 'close': 43.745, 'volume': 3591.0} [2026-01-05T17:10:33.378482] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.73, 'close': 43.73, 'volume': 221.0} [2026-01-05T17:10:33.412099] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 43.75, 'high': 43.78, 'low': 43.75, 'close': 43.78, 'volume': 2700.0} [2026-01-05T17:10:33.412498] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 43.795, 'high': 43.82, 'low': 43.79, 'close': 43.82, 'volume': 1058.0} [2026-01-05T17:10:33.412662] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 43.81, 'high': 43.82, 'low': 43.81, 'close': 43.81, 'volume': 667.0} [2026-01-05T17:10:33.412841] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.79, 'close': 43.79, 'volume': 2892.0} [2026-01-05T17:10:33.413015] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 43.792, 'high': 43.792, 'low': 43.792, 'close': 43.792, 'volume': 376.0} [2026-01-05T17:10:33.413152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.79, 'close': 43.79, 'volume': 119.0} [2026-01-05T17:10:33.413460] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 1922.0} [2026-01-05T17:10:33.413856] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 292.0} [2026-01-05T17:10:33.414104] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.74, 'close': 43.74, 'volume': 4167.0} [2026-01-05T17:10:33.414304] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 241.0} [2026-01-05T17:10:33.414472] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.74, 'close': 43.74, 'volume': 275.0} [2026-01-05T17:10:33.414646] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 43.74, 'high': 43.79, 'low': 43.74, 'close': 43.76, 'volume': 15896.0} [2026-01-05T17:10:33.414812] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.75, 'close': 43.755, 'volume': 625.0} [2026-01-05T17:10:33.414961] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 43.755, 'high': 43.78, 'low': 43.755, 'close': 43.77, 'volume': 2410.0} [2026-01-05T17:10:33.415189] [DEBUG] [LOCAL ] ABG: Trimmed 38316 records to 38234 (keeping 300 days of data) [2026-01-05T17:10:33.415069] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 676.0} [2026-01-05T17:10:33.415461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.77, 'close': 43.77, 'volume': 1243.0} [2026-01-05T17:10:33.416166] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 197.0} [2026-01-05T17:10:33.416303] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 209.0} [2026-01-05T17:10:33.416405] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.77, 'close': 43.78, 'volume': 3082.0} [2026-01-05T17:10:33.416504] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.79, 'close': 43.79, 'volume': 1266.0} [2026-01-05T17:10:33.416622] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 43.81, 'high': 43.83, 'low': 43.81, 'close': 43.83, 'volume': 1337.0} [2026-01-05T17:10:33.417101] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.82, 'close': 43.82, 'volume': 211.0} [2026-01-05T17:10:33.461742] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 43.84, 'high': 43.86, 'low': 43.84, 'close': 43.86, 'volume': 1024.0} [2026-01-05T17:10:33.461962] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.85, 'close': 43.85, 'volume': 3202.0} [2026-01-05T17:10:33.462171] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 43.855, 'high': 43.855, 'low': 43.855, 'close': 43.855, 'volume': 414.0} [2026-01-05T17:10:33.515337] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.85, 'close': 43.85, 'volume': 694.0} [2026-01-05T17:10:33.515691] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.86, 'close': 43.86, 'volume': 237.0} [2026-01-05T17:10:33.524751] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 716.0} [2026-01-05T17:10:33.550919] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.85, 'close': 43.85, 'volume': 2369.0} [2026-01-05T17:10:33.551377] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 43.84, 'high': 43.845, 'low': 43.84, 'close': 43.845, 'volume': 850.0} [2026-01-05T17:10:33.552201] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.81, 'close': 43.81, 'volume': 1316.0} [2026-01-05T17:10:33.565225] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 455.0} [2026-01-05T17:10:33.567338] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 43.82, 'high': 43.83, 'low': 43.82, 'close': 43.83, 'volume': 1351.0} [2026-01-05T17:10:33.568969] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 43.825, 'high': 43.83, 'low': 43.825, 'close': 43.825, 'volume': 537.0} [2026-01-05T17:10:33.573014] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.79, 'close': 43.79, 'volume': 3671.0} [2026-01-05T17:10:33.578992] [DEBUG] [LOCAL ] ABOS: Loaded 49265 existing records from primary storage. [2026-01-05T17:10:33.577702] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 43.795, 'high': 43.81, 'low': 43.795, 'close': 43.81, 'volume': 1016.0} [2026-01-05T17:10:33.613168] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 197.0} [2026-01-05T17:10:33.616687] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.8, 'close': 43.8, 'volume': 1740.0} [2026-01-05T17:10:33.620505] [INFO ] [ORCH ] ABOS: Loaded 49265 existing records. [2026-01-05T17:10:33.646411] [DEBUG] [LOCAL ] ABNB: Loaded 116341 existing records from primary storage. [2026-01-05T17:10:33.645115] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 1503.0} [2026-01-05T17:10:33.661606] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 389.0} [2026-01-05T17:10:33.661408] [INFO ] [ORCH ] ABNB: Loaded 116341 existing records. [2026-01-05T17:10:33.698291] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 1650.0} [2026-01-05T17:10:33.815502] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 920.0} [2026-01-05T17:10:33.870639] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.71, 'close': 43.71, 'volume': 238.0} [2026-01-05T17:10:33.912282] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.67, 'close': 43.695, 'volume': 4548.0} [2026-01-05T17:10:33.927846] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 412.0} [2026-01-05T17:10:34.007595] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 43.69, 'high': 43.7, 'low': 43.69, 'close': 43.7, 'volume': 482.0} [2026-01-05T17:10:34.075728] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 2495.0} [2026-01-05T17:10:34.103691] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 43.645, 'high': 43.645, 'low': 43.645, 'close': 43.645, 'volume': 1100.0} [2026-01-05T17:10:34.114138] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 43.66, 'high': 43.67, 'low': 43.65, 'close': 43.65, 'volume': 2987.0} [2026-01-05T17:10:34.138852] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.61, 'close': 43.63, 'volume': 5909.0} [2026-01-05T17:10:34.159459] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 43.64, 'high': 43.65, 'low': 43.64, 'close': 43.65, 'volume': 1901.0} [2026-01-05T17:10:34.223283] [DEBUG] [LOCAL ] ABG: Primary data saved (38234 records). [2026-01-05T17:10:34.213370] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 43.66, 'high': 43.66, 'low': 43.66, 'close': 43.66, 'volume': 2361.0} [2026-01-05T17:10:34.292974] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 43.65, 'high': 43.66, 'low': 43.65, 'close': 43.65, 'volume': 1250.0} [2026-01-05T17:10:34.303870] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.61, 'close': 43.61, 'volume': 3663.0} [2026-01-05T17:10:34.273967] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-05T17:10:34.318658] [INFO ] [ORCH ] Update Progress: 14/3532 symbols completed. ABG took 6.6s. Estimated remaining: 2h 17m 41s. Rate: 25.6 symbols/min [2026-01-05T17:10:34.339411] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 43.6, 'high': 43.61, 'low': 43.6, 'close': 43.61, 'volume': 719.0} [2026-01-05T17:10:34.362085] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.605, 'close': 43.605, 'volume': 1004.0} [2026-01-05T17:10:34.405351] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 43.605, 'high': 43.605, 'low': 43.58, 'close': 43.58, 'volume': 3770.0} [2026-01-05T17:10:34.425996] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 43.57, 'high': 43.57, 'low': 43.57, 'close': 43.57, 'volume': 302.0} [2026-01-05T17:10:34.461364] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.54, 'close': 43.54, 'volume': 1753.0} [2026-01-05T17:10:34.496162] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 43.54, 'high': 43.63, 'low': 43.54, 'close': 43.6, 'volume': 8661.0} [2026-01-05T17:10:34.506555] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 43.61, 'high': 43.63, 'low': 43.61, 'close': 43.63, 'volume': 3532.0} [2026-01-05T17:10:34.523753] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.61, 'close': 43.61, 'volume': 375.0} [2026-01-05T17:10:34.498511] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-05T17:10:34.574322] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:34.620395] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-05T17:10:34.620272] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-05T17:10:34.571776] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 43.6131, 'high': 43.65, 'low': 43.6131, 'close': 43.63, 'volume': 5636.0} [2026-01-05T17:10:34.631041] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.63, 'close': 43.63, 'volume': 533.0} [2026-01-05T17:10:34.631696] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-05T17:10:34.632025] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 43.635, 'high': 43.635, 'low': 43.61, 'close': 43.61, 'volume': 3947.0} [2026-01-05T17:10:34.631811] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:34.636696] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 43.605, 'high': 43.605, 'low': 43.6, 'close': 43.6, 'volume': 1157.0} [2026-01-05T17:10:34.636477] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-05T17:10:34.636922] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 43.6, 'high': 43.62, 'low': 43.6, 'close': 43.62, 'volume': 2064.0} [2026-01-05T17:10:34.637196] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 43.61, 'high': 43.62, 'low': 43.61, 'close': 43.62, 'volume': 852.0} [2026-01-05T17:10:34.637556] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.63, 'close': 43.63, 'volume': 1014.0} [2026-01-05T17:10:34.638279] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 43.63, 'high': 43.64, 'low': 43.63, 'close': 43.64, 'volume': 1719.0} [2026-01-05T17:10:34.649302] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 43.64, 'high': 43.64, 'low': 43.64, 'close': 43.64, 'volume': 522.0} [2026-01-05T17:10:34.665041] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 43.64, 'high': 43.64, 'low': 43.63, 'close': 43.63, 'volume': 3812.0} [2026-01-05T17:10:34.688037] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.62, 'close': 43.63, 'volume': 2548.0} [2026-01-05T17:10:34.695149] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.62, 'close': 43.63, 'volume': 1285.0} [2026-01-05T17:10:34.696064] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.62, 'close': 43.62, 'volume': 388.0} [2026-01-05T17:10:34.710774] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 43.62, 'high': 43.62, 'low': 43.58, 'close': 43.58, 'volume': 6310.0} [2026-01-05T17:10:34.716732] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.55, 'close': 43.55, 'volume': 2042.0} [2026-01-05T17:10:34.716311] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:34.716877] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 43.52, 'high': 43.54, 'low': 43.52, 'close': 43.52, 'volume': 4669.0} [2026-01-05T17:10:34.717382] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 43.52, 'high': 43.53, 'low': 43.52, 'close': 43.53, 'volume': 1298.0} [2026-01-05T17:10:34.717499] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.51, 'close': 43.51, 'volume': 3871.0} [2026-01-05T17:10:34.717630] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 43.515, 'high': 43.53, 'low': 43.515, 'close': 43.525, 'volume': 2851.0} [2026-01-05T17:10:34.717738] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.51, 'close': 43.52, 'volume': 1689.0} [2026-01-05T17:10:34.717842] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 43.52, 'high': 43.52, 'low': 43.51, 'close': 43.52, 'volume': 1714.0} [2026-01-05T17:10:34.717948] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 43.51, 'high': 43.515, 'low': 43.5, 'close': 43.515, 'volume': 9264.0} [2026-01-05T17:10:34.718049] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.48, 'close': 43.49, 'volume': 4721.0} [2026-01-05T17:10:34.718149] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.42, 'close': 43.44, 'volume': 3864.0} [2026-01-05T17:10:34.718251] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 43.45, 'high': 43.5, 'low': 43.45, 'close': 43.5, 'volume': 8027.0} [2026-01-05T17:10:34.718353] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 43.485, 'high': 43.485, 'low': 43.43, 'close': 43.43, 'volume': 3926.0} [2026-01-05T17:10:34.718553] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 43.415, 'high': 43.415, 'low': 43.39, 'close': 43.41, 'volume': 2447.0} [2026-01-05T17:10:34.718887] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 43.4, 'high': 43.43, 'low': 43.4, 'close': 43.42, 'volume': 4347.0} [2026-01-05T17:10:34.719002] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 43.42, 'high': 43.44, 'low': 43.42, 'close': 43.42, 'volume': 3113.0} [2026-01-05T17:10:34.719115] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.4, 'close': 43.42, 'volume': 3461.0} [2026-01-05T17:10:34.719345] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 43.42, 'high': 43.52, 'low': 43.41, 'close': 43.52, 'volume': 11779.0} [2026-01-05T17:10:34.719654] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 43.51, 'high': 43.555, 'low': 43.5, 'close': 43.555, 'volume': 10121.0} [2026-01-05T17:10:34.719759] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 43.555, 'high': 43.61, 'low': 43.545, 'close': 43.61, 'volume': 15987.0} [2026-01-05T17:10:34.719803] [INFO ] [ORCH ] ABM: Adding 270 new records, updating 0 existing records. [2026-01-05T17:10:34.727913] [INFO ] [ORCH ] ABM: Combined dataset has 66357 total records. [2026-01-05T17:10:34.913327] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:35.041282] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-05T17:10:35.228391] [DEBUG] [LOCAL ] ABSI: Loaded 111380 existing records from primary storage. [2026-01-05T17:10:35.245134] [INFO ] [ORCH ] ABSI: Loaded 111380 existing records. [2026-01-05T17:10:35.264315] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-05T17:10:35.309564] [DEBUG] [ORCH ] ABOS: Retrieved 243 records for 2026-01. [2026-01-05T17:10:35.520444] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-05T17:10:35.517524] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.08, 'high': 2.1326, 'low': 2.08, 'close': 2.12, 'volume': 4975.0} [2026-01-05T17:10:35.536204] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.071, 'close': 2.071, 'volume': 9129.0} [2026-01-05T17:10:35.546705] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.055, 'close': 2.055, 'volume': 600.0} [2026-01-05T17:10:35.561231] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.04, 'close': 2.045, 'volume': 617.0} [2026-01-05T17:10:35.546808] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-05T17:10:35.568987] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 2.0725, 'high': 2.0725, 'low': 2.0725, 'close': 2.0725, 'volume': 200.0} [2026-01-05T17:10:35.561354] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-05T17:10:35.581879] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 2.0381, 'high': 2.0381, 'low': 2.0381, 'close': 2.0381, 'volume': 185.0} [2026-01-05T17:10:35.647114] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 199.0} [2026-01-05T17:10:35.740456] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 391.0} [2026-01-05T17:10:35.806317] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 439.0} [2026-01-05T17:10:35.831648] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 2926.0} [2026-01-05T17:10:35.837481] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 2.0587, 'high': 2.0587, 'low': 2.0587, 'close': 2.0587, 'volume': 245.0} [2026-01-05T17:10:35.865547] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 710.0} [2026-01-05T17:10:35.908511] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 2.0599, 'high': 2.0599, 'low': 2.02, 'close': 2.025, 'volume': 1999.0} [2026-01-05T17:10:35.937534] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 2.0397, 'high': 2.0397, 'low': 2.025, 'close': 2.025, 'volume': 800.0} [2026-01-05T17:10:35.964595] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 500.0} [2026-01-05T17:10:35.968476] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 308.0} [2026-01-05T17:10:35.995071] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 661.0} [2026-01-05T17:10:35.994900] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-05T17:10:35.995290] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0} [2026-01-05T17:10:35.995402] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:35.995675] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 191.0} [2026-01-05T17:10:35.995855] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-05T17:10:35.995824] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0} [2026-01-05T17:10:35.996124] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-05T17:10:35.996999] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 1754.0} [2026-01-05T17:10:35.997087] [DEBUG] [LOCAL ] ABM: Trimmed 66357 records to 66170 (keeping 300 days of data) [2026-01-05T17:10:35.997254] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.97, 'close': 1.97, 'volume': 2549.0} [2026-01-05T17:10:35.997407] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 1.9718, 'high': 1.9718, 'low': 1.95, 'close': 1.95, 'volume': 2900.0} [2026-01-05T17:10:35.997765] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 113.0} [2026-01-05T17:10:35.998135] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 1.9601, 'high': 1.9601, 'low': 1.9601, 'close': 1.9601, 'volume': 400.0} [2026-01-05T17:10:35.998278] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 501.0} [2026-01-05T17:10:35.998384] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 300.0} [2026-01-05T17:10:35.998484] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.93, 'close': 1.93, 'volume': 1633.0} [2026-01-05T17:10:35.998602] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.93, 'close': 1.93, 'volume': 5736.0} [2026-01-05T17:10:35.998705] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 305.0} [2026-01-05T17:10:35.998826] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 856.0} [2026-01-05T17:10:35.998939] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 685.0} [2026-01-05T17:10:35.999039] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 100.0} [2026-01-05T17:10:35.999140] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 1.9576, 'high': 1.9576, 'low': 1.9576, 'close': 1.9576, 'volume': 250.0} [2026-01-05T17:10:35.999268] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 1046.0} [2026-01-05T17:10:35.999552] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.91, 'close': 1.91, 'volume': 4411.0} [2026-01-05T17:10:35.999675] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 1100.0} [2026-01-05T17:10:35.999775] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 924.0} [2026-01-05T17:10:35.999873] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 1.96, 'high': 1.9675, 'low': 1.96, 'close': 1.96, 'volume': 1284.0} [2026-01-05T17:10:35.999971] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 1.955, 'high': 1.97, 'low': 1.955, 'close': 1.97, 'volume': 400.0} [2026-01-05T17:10:36.061866] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.94, 'close': 1.94, 'volume': 2431.0} [2026-01-05T17:10:36.088192] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 1.9565, 'high': 1.9565, 'low': 1.955, 'close': 1.955, 'volume': 351.0} [2026-01-05T17:10:36.088802] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 226.0} [2026-01-05T17:10:36.092005] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 101.0} [2026-01-05T17:10:36.095923] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 1.946, 'high': 1.946, 'low': 1.94, 'close': 1.94, 'volume': 705.0} [2026-01-05T17:10:36.096739] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 200.0} [2026-01-05T17:10:36.099801] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 1.9672, 'high': 1.9672, 'low': 1.9672, 'close': 1.9672, 'volume': 100.0} [2026-01-05T17:10:36.101875] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0} [2026-01-05T17:10:36.104886] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 202.0} [2026-01-05T17:10:36.106833] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 181.0} [2026-01-05T17:10:36.107858] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 437.0} [2026-01-05T17:10:36.113433] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 416.0} [2026-01-05T17:10:36.114733] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 500.0} [2026-01-05T17:10:36.117218] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 200.0} [2026-01-05T17:10:36.118719] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 1.9589, 'high': 1.9589, 'low': 1.9589, 'close': 1.9589, 'volume': 140.0} [2026-01-05T17:10:36.122360] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 688.0} [2026-01-05T17:10:36.122513] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 750.0} [2026-01-05T17:10:36.122637] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 402.0} [2026-01-05T17:10:36.122740] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 113.0} [2026-01-05T17:10:36.122840] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 238.0} [2026-01-05T17:10:36.122940] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 1.9561, 'high': 1.9568, 'low': 1.9556, 'close': 1.9556, 'volume': 575.0} [2026-01-05T17:10:36.123038] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.955, 'volume': 406.0} [2026-01-05T17:10:36.123136] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 174.0} [2026-01-05T17:10:36.123235] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 1.959, 'high': 1.959, 'low': 1.959, 'close': 1.959, 'volume': 427.0} [2026-01-05T17:10:36.123342] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 1.9555, 'high': 1.9556, 'low': 1.9555, 'close': 1.9556, 'volume': 200.0} [2026-01-05T17:10:36.176917] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 110.0} [2026-01-05T17:10:36.185028] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 1.952, 'high': 1.955, 'low': 1.952, 'close': 1.955, 'volume': 500.0} [2026-01-05T17:10:36.212931] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 500.0} [2026-01-05T17:10:36.213772] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 150.0} [2026-01-05T17:10:36.214515] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 1.955, 'high': 1.97, 'low': 1.955, 'close': 1.97, 'volume': 2756.0} [2026-01-05T17:10:36.217767] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 1.96, 'high': 1.9645, 'low': 1.96, 'close': 1.9645, 'volume': 1771.0} [2026-01-05T17:10:36.220801] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 780.0} [2026-01-05T17:10:36.221371] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 1.985, 'high': 2.0, 'low': 1.97, 'close': 1.975, 'volume': 12817.0} [2026-01-05T17:10:36.221493] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 1.9886, 'high': 1.9886, 'low': 1.9886, 'close': 1.9886, 'volume': 180.0} [2026-01-05T17:10:36.221629] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 213.0} [2026-01-05T17:10:36.222214] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 121.0} [2026-01-05T17:10:36.233443] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.96, 'close': 1.96, 'volume': 2158.0} [2026-01-05T17:10:36.234667] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0} [2026-01-05T17:10:36.237490] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 520.0} [2026-01-05T17:10:36.240085] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-05T17:10:36.240497] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-05T17:10:36.241871] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.95, 'close': 1.96, 'volume': 30295.0} [2026-01-05T17:10:36.245996] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 102.0} [2026-01-05T17:10:36.248196] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 1.9689, 'high': 1.97, 'low': 1.9689, 'close': 1.97, 'volume': 504.0} [2026-01-05T17:10:36.248320] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 817.0} [2026-01-05T17:10:36.248425] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.965, 'close': 1.97, 'volume': 335.0} [2026-01-05T17:10:36.248528] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 103.0} [2026-01-05T17:10:36.248695] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 258.0} [2026-01-05T17:10:36.248805] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 1.9718, 'high': 1.9718, 'low': 1.9718, 'close': 1.9718, 'volume': 200.0} [2026-01-05T17:10:36.248909] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 395.0} [2026-01-05T17:10:36.249012] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 1.9688, 'high': 1.9688, 'low': 1.9688, 'close': 1.9688, 'volume': 214.0} [2026-01-05T17:10:36.300705] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 1.968, 'high': 1.968, 'low': 1.968, 'close': 1.968, 'volume': 300.0} [2026-01-05T17:10:36.335426] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 1.96, 'high': 1.9633, 'low': 1.96, 'close': 1.96, 'volume': 4159.0} [2026-01-05T17:10:36.336781] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 300.0} [2026-01-05T17:10:36.336899] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 1.9608, 'high': 1.9608, 'low': 1.9608, 'close': 1.9608, 'volume': 765.0} [2026-01-05T17:10:36.337272] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-05T17:10:36.337887] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 103.0} [2026-01-05T17:10:36.341863] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.955, 'volume': 1428.0} [2026-01-05T17:10:36.345990] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 964.0} [2026-01-05T17:10:36.349518] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1439.0} [2026-01-05T17:10:36.350627] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 241.0} [2026-01-05T17:10:36.351422] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-05T17:10:36.352305] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0} [2026-01-05T17:10:36.352912] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.9666, 'close': 1.975, 'volume': 2374.0} [2026-01-05T17:10:36.353456] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-05T17:10:36.356421] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-05T17:10:36.364181] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.975, 'volume': 8768.0} [2026-01-05T17:10:36.367521] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 201.0} [2026-01-05T17:10:36.370346] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-05T17:10:36.370466] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-05T17:10:36.385558] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-05T17:10:36.388373] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 131.0} [2026-01-05T17:10:36.396801] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 485.0} [2026-01-05T17:10:36.398128] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 150.0} [2026-01-05T17:10:36.398998] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 135.0} [2026-01-05T17:10:36.400474] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 3251.0} [2026-01-05T17:10:36.401425] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 700.0} [2026-01-05T17:10:36.406345] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2026-01-05T17:10:36.408021] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (1.37 seconds). [2026-01-05T17:10:36.408475] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 482.0} [2026-01-05T17:10:36.410101] [DEBUG] [ORCH ] ABNB: Retrieved 779 records for 2026-01. [2026-01-05T17:10:36.410694] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 2700.0} [2026-01-05T17:10:36.429152] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 650.0} [2026-01-05T17:10:36.430396] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 135.0} [2026-01-05T17:10:36.430854] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-05T17:10:36.461329] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 325.0} [2026-01-05T17:10:36.481368] [DEBUG] [LOCAL ] ABM: Primary data saved (66170 records). [2026-01-05T17:10:36.490594] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 530.0} [2026-01-05T17:10:36.527756] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-05T17:10:36.546348] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.96, 'close': 1.965, 'volume': 16949.0} [2026-01-05T17:10:36.551540] [INFO ] [ORCH ] Update Progress: 15/3532 symbols completed. ABM took 8.4s. Estimated remaining: 2h 17m 11s. Rate: 25.6 symbols/min [2026-01-05T17:10:36.561935] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.965, 'volume': 4953.0} [2026-01-05T17:10:36.602436] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 133.1, 'high': 133.54, 'low': 132.97, 'close': 133.425, 'volume': 49992.0} [2026-01-05T17:10:36.613158] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 1216.0} [2026-01-05T17:10:36.612996] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 133.425, 'high': 134.61, 'low': 133.425, 'close': 133.83, 'volume': 121411.0} [2026-01-05T17:10:36.647521] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 1.9615, 'high': 1.9615, 'low': 1.9615, 'close': 1.9615, 'volume': 189.0} [2026-01-05T17:10:36.647374] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 133.82, 'high': 133.89, 'low': 133.24, 'close': 133.49, 'volume': 20084.0} [2026-01-05T17:10:36.652824] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.965, 'close': 1.97, 'volume': 655.0} [2026-01-05T17:10:36.670310] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 133.32, 'high': 133.33, 'low': 133.05, 'close': 133.06, 'volume': 3569.0} [2026-01-05T17:10:36.670502] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 1.96, 'high': 1.97, 'low': 1.96, 'close': 1.97, 'volume': 545.0} [2026-01-05T17:10:36.685182] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 1835.0} [2026-01-05T17:10:36.670700] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 133.2404, 'high': 133.2404, 'low': 132.635, 'close': 133.01, 'volume': 12060.0} [2026-01-05T17:10:36.685448] [INFO ] [ORCH ] ABOS: Adding 132 new records, updating 0 existing records. [2026-01-05T17:10:36.685384] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 133.04, 'high': 133.275, 'low': 133.03, 'close': 133.06, 'volume': 11200.0} [2026-01-05T17:10:36.694618] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 133.18, 'high': 133.2471, 'low': 132.926, 'close': 132.926, 'volume': 10465.0} [2026-01-05T17:10:36.730985] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 133.24, 'high': 133.2499, 'low': 133.075, 'close': 133.16, 'volume': 2989.0} [2026-01-05T17:10:36.763095] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:36.760282] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 133.17, 'high': 133.5, 'low': 133.17, 'close': 133.415, 'volume': 9376.0} [2026-01-05T17:10:36.763657] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 133.415, 'high': 133.66, 'low': 133.415, 'close': 133.66, 'volume': 4944.0} [2026-01-05T17:10:36.763808] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 133.63, 'high': 133.7, 'low': 133.41, 'close': 133.555, 'volume': 8531.0} [2026-01-05T17:10:36.763947] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 133.545, 'high': 133.76, 'low': 133.49, 'close': 133.57, 'volume': 7206.0} [2026-01-05T17:10:36.764051] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 133.66, 'high': 133.74, 'low': 133.61, 'close': 133.61, 'volume': 5391.0} [2026-01-05T17:10:36.764151] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 133.51, 'high': 133.51, 'low': 133.51, 'close': 133.51, 'volume': 1232.0} [2026-01-05T17:10:36.764249] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 133.52, 'high': 133.86, 'low': 133.52, 'close': 133.85, 'volume': 8404.0} [2026-01-05T17:10:36.764352] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 133.85, 'high': 134.5, 'low': 133.85, 'close': 134.5, 'volume': 18356.0} [2026-01-05T17:10:36.764477] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 134.54, 'high': 134.565, 'low': 134.4812, 'close': 134.565, 'volume': 3993.0} [2026-01-05T17:10:36.764682] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 134.565, 'high': 134.63, 'low': 134.39, 'close': 134.51, 'volume': 15505.0} [2026-01-05T17:10:36.765044] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 134.47, 'high': 134.76, 'low': 134.47, 'close': 134.515, 'volume': 13349.0} [2026-01-05T17:10:36.765167] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 134.56, 'high': 134.94, 'low': 134.56, 'close': 134.94, 'volume': 6123.0} [2026-01-05T17:10:36.765280] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 134.99, 'high': 135.095, 'low': 134.4876, 'close': 134.575, 'volume': 14026.0} [2026-01-05T17:10:36.765534] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 134.57, 'high': 134.57, 'low': 134.4, 'close': 134.4, 'volume': 2374.0} [2026-01-05T17:10:36.765693] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 134.435, 'high': 134.7799, 'low': 134.435, 'close': 134.725, 'volume': 4390.0} [2026-01-05T17:10:36.765846] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 134.72, 'high': 134.78, 'low': 134.54, 'close': 134.73, 'volume': 7791.0} [2026-01-05T17:10:36.765974] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 134.7405, 'high': 134.765, 'low': 134.66, 'close': 134.6864, 'volume': 7185.0} [2026-01-05T17:10:36.766080] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 134.64, 'high': 134.9099, 'low': 134.61, 'close': 134.79, 'volume': 12447.0} [2026-01-05T17:10:36.766180] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 134.77, 'high': 135.045, 'low': 134.76, 'close': 134.98, 'volume': 9405.0} [2026-01-05T17:10:36.766297] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 134.92, 'high': 134.995, 'low': 134.84, 'close': 134.9, 'volume': 12083.0} [2026-01-05T17:10:36.766666] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 134.825, 'high': 135.07, 'low': 134.7948, 'close': 135.0, 'volume': 7023.0} [2026-01-05T17:10:36.766785] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 135.0, 'high': 135.0, 'low': 134.875, 'close': 134.945, 'volume': 16720.0} [2026-01-05T17:10:36.766853] [INFO ] [ORCH ] ABOS: Combined dataset has 49397 total records. [2026-01-05T17:10:36.767016] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 135.01, 'high': 135.22, 'low': 135.01, 'close': 135.17, 'volume': 10000.0} [2026-01-05T17:10:36.767165] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 135.17, 'high': 135.46, 'low': 135.1, 'close': 135.44, 'volume': 9854.0} [2026-01-05T17:10:36.767282] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 135.46, 'high': 135.61, 'low': 135.38, 'close': 135.5, 'volume': 14517.0} [2026-01-05T17:10:36.767451] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 135.495, 'high': 135.91, 'low': 135.46, 'close': 135.795, 'volume': 39578.0} [2026-01-05T17:10:36.778994] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 135.795, 'high': 136.145, 'low': 135.79, 'close': 136.145, 'volume': 15076.0} [2026-01-05T17:10:36.812069] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 136.08, 'high': 136.1575, 'low': 135.73, 'close': 135.89, 'volume': 17070.0} [2026-01-05T17:10:36.839191] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 135.9, 'high': 136.09, 'low': 135.8, 'close': 135.98, 'volume': 16727.0} [2026-01-05T17:10:36.871478] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 135.95, 'high': 135.96, 'low': 135.76, 'close': 135.865, 'volume': 9432.0} [2026-01-05T17:10:36.874904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 135.9147, 'high': 136.08, 'low': 135.865, 'close': 136.08, 'volume': 10892.0} [2026-01-05T17:10:36.885926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 135.8948, 'close': 136.01, 'volume': 7492.0} [2026-01-05T17:10:36.896438] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 136.09, 'high': 136.25, 'low': 136.04, 'close': 136.04, 'volume': 5510.0} [2026-01-05T17:10:36.921210] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 136.0, 'high': 136.06, 'low': 135.9403, 'close': 136.06, 'volume': 4854.0} [2026-01-05T17:10:36.958564] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:36.958816] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 136.08, 'high': 136.19, 'low': 135.97, 'close': 136.02, 'volume': 5538.0} [2026-01-05T17:10:36.959018] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 135.92, 'high': 135.98, 'low': 135.91, 'close': 135.925, 'volume': 3793.0} [2026-01-05T17:10:36.959259] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 135.92, 'high': 136.02, 'low': 135.84, 'close': 136.02, 'volume': 6277.0} [2026-01-05T17:10:36.970499] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 136.03, 'high': 136.125, 'low': 135.96, 'close': 135.96, 'volume': 6765.0} [2026-01-05T17:10:37.009119] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 136.03, 'high': 136.035, 'low': 136.02, 'close': 136.02, 'volume': 2797.0} [2026-01-05T17:10:37.030627] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 136.09, 'high': 136.135, 'low': 136.05, 'close': 136.12, 'volume': 5642.0} [2026-01-05T17:10:37.079880] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 136.13, 'high': 136.375, 'low': 136.13, 'close': 136.23, 'volume': 17343.0} [2026-01-05T17:10:37.083857] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 136.29, 'high': 136.43, 'low': 136.29, 'close': 136.39, 'volume': 3324.0} [2026-01-05T17:10:37.094985] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 136.39, 'high': 136.435, 'low': 136.31, 'close': 136.4, 'volume': 5797.0} [2026-01-05T17:10:37.132812] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.2, 'close': 136.2, 'volume': 3632.0} [2026-01-05T17:10:37.167740] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 136.24, 'high': 136.25, 'low': 136.24, 'close': 136.24, 'volume': 4031.0} [2026-01-05T17:10:37.168911] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 136.24, 'high': 136.5, 'low': 136.24, 'close': 136.4834, 'volume': 7952.0} [2026-01-05T17:10:37.196137] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.43, 'close': 136.46, 'volume': 12326.0} [2026-01-05T17:10:37.209713] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 136.44, 'high': 136.455, 'low': 136.2975, 'close': 136.37, 'volume': 12820.0} [2026-01-05T17:10:37.234105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 136.38, 'high': 136.535, 'low': 136.38, 'close': 136.46, 'volume': 6199.0} [2026-01-05T17:10:37.239527] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 136.46, 'high': 136.57, 'low': 136.46, 'close': 136.55, 'volume': 9714.0} [2026-01-05T17:10:37.233745] [DEBUG] [LOCAL ] ABUS: Loaded 86643 existing records from primary storage. [2026-01-05T17:10:37.239746] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 136.545, 'high': 136.66, 'low': 136.47, 'close': 136.62, 'volume': 14764.0} [2026-01-05T17:10:37.262829] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 136.6, 'high': 136.65, 'low': 136.48, 'close': 136.48, 'volume': 7017.0} [2026-01-05T17:10:37.272293] [INFO ] [ORCH ] ABUS: Loaded 86643 existing records. [2026-01-05T17:10:37.290012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 136.48, 'high': 136.51, 'low': 136.43, 'close': 136.4912, 'volume': 8494.0} [2026-01-05T17:10:37.301720] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 136.49, 'high': 136.5, 'low': 136.4, 'close': 136.4592, 'volume': 5854.0} [2026-01-05T17:10:37.339794] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.39, 'close': 136.485, 'volume': 7811.0} [2026-01-05T17:10:37.364339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.395, 'close': 136.47, 'volume': 7501.0} [2026-01-05T17:10:37.445757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 136.45, 'high': 136.46, 'low': 136.4, 'close': 136.44, 'volume': 4653.0} [2026-01-05T17:10:37.456501] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.35, 'close': 136.36, 'volume': 6780.0} [2026-01-05T17:10:37.492240] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 136.36, 'high': 136.365, 'low': 136.29, 'close': 136.31, 'volume': 4380.0} [2026-01-05T17:10:37.519737] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-05T17:10:37.514105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.23, 'close': 136.25, 'volume': 4621.0} [2026-01-05T17:10:37.533259] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.21, 'close': 136.21, 'volume': 1510.0} [2026-01-05T17:10:37.545100] [DEBUG] [ORCH ] ABSI: Retrieved 771 records for 2026-01. [2026-01-05T17:10:37.527764] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-05T17:10:37.545308] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 136.22, 'high': 136.44, 'low': 136.22, 'close': 136.44, 'volume': 6949.0} [2026-01-05T17:10:37.587768] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-05T17:10:37.667422] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.28, 'close': 136.28, 'volume': 5873.0} [2026-01-05T17:10:37.690383] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-05T17:10:37.719925] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 136.34, 'high': 136.365, 'low': 136.33, 'close': 136.33, 'volume': 2835.0} [2026-01-05T17:10:37.828161] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 136.39, 'high': 136.435, 'low': 136.385, 'close': 136.435, 'volume': 4265.0} [2026-01-05T17:10:37.863078] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.47, 'close': 136.47, 'volume': 2720.0} [2026-01-05T17:10:37.933214] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.65, 'high': 3.69, 'low': 3.65, 'close': 3.68, 'volume': 73337.0} [2026-01-05T17:10:37.945944] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 3.69, 'high': 3.716, 'low': 3.69, 'close': 3.71, 'volume': 15908.0} [2026-01-05T17:10:37.951257] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 3.72, 'high': 3.76, 'low': 3.715, 'close': 3.76, 'volume': 16789.0} [2026-01-05T17:10:37.945791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.4, 'close': 136.4, 'volume': 3583.0} [2026-01-05T17:10:37.962265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 136.51, 'high': 136.6325, 'low': 136.51, 'close': 136.625, 'volume': 3663.0} [2026-01-05T17:10:37.962533] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 22654.0} [2026-01-05T17:10:37.973598] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 136.6, 'high': 136.64, 'low': 136.5705, 'close': 136.63, 'volume': 5721.0} [2026-01-05T17:10:37.973430] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 3.7595, 'high': 3.76, 'low': 3.725, 'close': 3.725, 'volume': 21241.0} [2026-01-05T17:10:37.989920] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.715, 'close': 3.726, 'volume': 8723.0} [2026-01-05T17:10:37.989417] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 136.6, 'high': 136.69, 'low': 136.55, 'close': 136.69, 'volume': 7184.0} [2026-01-05T17:10:37.995297] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 3.72, 'high': 3.76, 'low': 3.7177, 'close': 3.76, 'volume': 9296.0} [2026-01-05T17:10:38.000910] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 3.752, 'high': 3.771, 'low': 3.75, 'close': 3.755, 'volume': 7824.0} [2026-01-05T17:10:38.000774] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.62, 'close': 136.62, 'volume': 4427.0} [2026-01-05T17:10:38.014530] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 5841.0} [2026-01-05T17:10:38.030425] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 136.65, 'high': 136.66, 'low': 136.63, 'close': 136.63, 'volume': 1783.0} [2026-01-05T17:10:38.070540] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 136.68, 'high': 136.865, 'low': 136.68, 'close': 136.83, 'volume': 9456.0} [2026-01-05T17:10:38.086095] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 3.76, 'high': 3.785, 'low': 3.76, 'close': 3.78, 'volume': 5816.0} [2026-01-05T17:10:38.091621] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 136.85, 'high': 136.86, 'low': 136.72, 'close': 136.76, 'volume': 16575.0} [2026-01-05T17:10:38.112337] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.6, 'close': 136.6, 'volume': 11935.0} [2026-01-05T17:10:38.086354] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 3.79, 'high': 3.825, 'low': 3.775, 'close': 3.811, 'volume': 25524.0} [2026-01-05T17:10:38.125358] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.78, 'close': 3.78, 'volume': 9469.0} [2026-01-05T17:10:38.125207] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 136.645, 'high': 136.645, 'low': 136.58, 'close': 136.58, 'volume': 2902.0} [2026-01-05T17:10:38.128777] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.755, 'close': 3.79, 'volume': 7013.0} [2026-01-05T17:10:38.147004] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.37, 'close': 136.4, 'volume': 6529.0} [2026-01-05T17:10:38.194798] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 3.79, 'high': 3.82, 'low': 3.7884, 'close': 3.7884, 'volume': 8954.0} [2026-01-05T17:10:38.212239] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 136.4, 'high': 136.46, 'low': 136.395, 'close': 136.46, 'volume': 4006.0} [2026-01-05T17:10:38.216674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.41, 'close': 136.425, 'volume': 4149.0} [2026-01-05T17:10:38.216514] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 6542.0} [2026-01-05T17:10:38.215959] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-05T17:10:38.217225] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 136.39, 'high': 136.42, 'low': 136.32, 'close': 136.3244, 'volume': 5278.0} [2026-01-05T17:10:38.217092] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:38.217493] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 136.37, 'high': 136.38, 'low': 136.35, 'close': 136.35, 'volume': 2330.0} [2026-01-05T17:10:38.217867] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 136.36, 'high': 136.405, 'low': 136.3, 'close': 136.3, 'volume': 6576.0} [2026-01-05T17:10:38.217705] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.775, 'close': 3.775, 'volume': 5851.0} [2026-01-05T17:10:38.217559] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-05T17:10:38.218061] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.778, 'close': 3.785, 'volume': 3607.0} [2026-01-05T17:10:38.218456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 3.785, 'high': 3.7886, 'low': 3.7814, 'close': 3.785, 'volume': 1916.0} [2026-01-05T17:10:38.218992] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 3.785, 'high': 3.788, 'low': 3.755, 'close': 3.755, 'volume': 22605.0} [2026-01-05T17:10:38.218263] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 136.32, 'high': 136.34, 'low': 136.25, 'close': 136.31, 'volume': 6412.0} [2026-01-05T17:10:38.219409] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4977.0} [2026-01-05T17:10:38.218802] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-05T17:10:38.219600] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.725, 'close': 3.725, 'volume': 16075.0} [2026-01-05T17:10:38.219725] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 136.33, 'high': 136.38, 'low': 136.27, 'close': 136.27, 'volume': 32803.0} [2026-01-05T17:10:38.220931] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 136.28, 'high': 136.3, 'low': 136.24, 'close': 136.29, 'volume': 5794.0} [2026-01-05T17:10:38.221152] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 7503.0} [2026-01-05T17:10:38.221311] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 136.27, 'high': 136.283, 'low': 136.1811, 'close': 136.1811, 'volume': 5633.0} [2026-01-05T17:10:38.221491] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 3.7002, 'high': 3.705, 'low': 3.69, 'close': 3.6906, 'volume': 4657.0} [2026-01-05T17:10:38.221673] [DEBUG] [LOCAL ] ABOS: Trimmed 49397 records to 49159 (keeping 300 days of data) [2026-01-05T17:10:38.221932] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 136.2301, 'high': 136.48, 'low': 136.2301, 'close': 136.375, 'volume': 47549.0} [2026-01-05T17:10:38.222262] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 3.695, 'high': 3.7054, 'low': 3.69, 'close': 3.7, 'volume': 12592.0} [2026-01-05T17:10:38.222433] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 3523.0} [2026-01-05T17:10:38.222125] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 136.38, 'high': 136.5, 'low': 136.31, 'close': 136.31, 'volume': 8139.0} [2026-01-05T17:10:38.222980] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 13023.0} [2026-01-05T17:10:38.223151] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 136.3, 'high': 136.425, 'low': 136.3, 'close': 136.33, 'volume': 4383.0} [2026-01-05T17:10:38.223276] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 3.705, 'high': 3.725, 'low': 3.705, 'close': 3.725, 'volume': 5368.0} [2026-01-05T17:10:38.223873] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 7131.0} [2026-01-05T17:10:38.224124] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 136.36, 'high': 136.44, 'low': 136.26, 'close': 136.43, 'volume': 13416.0} [2026-01-05T17:10:38.224022] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 3504.0} [2026-01-05T17:10:38.224365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 3.715, 'high': 3.7299, 'low': 3.71, 'close': 3.71, 'volume': 16040.0} [2026-01-05T17:10:38.224271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.43, 'close': 136.44, 'volume': 3641.0} [2026-01-05T17:10:38.224506] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.68, 'close': 3.695, 'volume': 8261.0} [2026-01-05T17:10:38.224657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 3.69, 'high': 3.735, 'low': 3.69, 'close': 3.735, 'volume': 4973.0} [2026-01-05T17:10:38.224758] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 136.45, 'high': 136.47, 'low': 136.42, 'close': 136.46, 'volume': 6885.0} [2026-01-05T17:10:38.224903] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 3.7445, 'high': 3.7445, 'low': 3.725, 'close': 3.735, 'volume': 12151.0} [2026-01-05T17:10:38.225007] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.43, 'close': 136.43, 'volume': 2842.0} [2026-01-05T17:10:38.225155] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 3.735, 'high': 3.7482, 'low': 3.735, 'close': 3.745, 'volume': 892.0} [2026-01-05T17:10:38.225262] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 136.41, 'high': 136.525, 'low': 136.4039, 'close': 136.525, 'volume': 6388.0} [2026-01-05T17:10:38.225494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7286, 'close': 3.7286, 'volume': 3240.0} [2026-01-05T17:10:38.225399] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 136.52, 'high': 136.55, 'low': 136.455, 'close': 136.52, 'volume': 9257.0} [2026-01-05T17:10:38.225642] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.715, 'close': 3.7207, 'volume': 4685.0} [2026-01-05T17:10:38.225762] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 136.55, 'high': 136.58, 'low': 136.52, 'close': 136.54, 'volume': 8768.0} [2026-01-05T17:10:38.225892] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 136.53, 'high': 136.57, 'low': 136.48, 'close': 136.5575, 'volume': 10894.0} [2026-01-05T17:10:38.225999] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.7105, 'high': 3.7105, 'low': 3.7, 'close': 3.7, 'volume': 10784.0} [2026-01-05T17:10:38.226148] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 50064.0} [2026-01-05T17:10:38.281414] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 136.545, 'high': 136.5653, 'low': 136.545, 'close': 136.56, 'volume': 3011.0} [2026-01-05T17:10:38.281696] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.43, 'close': 136.47, 'volume': 7870.0} [2026-01-05T17:10:38.308612] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.6924, 'close': 3.695, 'volume': 2751.0} [2026-01-05T17:10:38.308763] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 136.49, 'high': 136.535, 'low': 136.39, 'close': 136.39, 'volume': 5280.0} [2026-01-05T17:10:38.309233] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 3.695, 'high': 3.703, 'low': 3.695, 'close': 3.7, 'volume': 5375.0} [2026-01-05T17:10:38.318412] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.675, 'close': 3.675, 'volume': 37530.0} [2026-01-05T17:10:38.318841] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 136.45, 'high': 136.53, 'low': 136.45, 'close': 136.485, 'volume': 7711.0} [2026-01-05T17:10:38.318977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 4326.0} [2026-01-05T17:10:38.319665] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.6714, 'close': 3.68, 'volume': 3349.0} [2026-01-05T17:10:38.320060] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 3112.0} [2026-01-05T17:10:38.319447] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 136.52, 'high': 136.58, 'low': 136.52, 'close': 136.58, 'volume': 7027.0} [2026-01-05T17:10:38.320193] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6699, 'close': 3.67, 'volume': 10128.0} [2026-01-05T17:10:38.320682] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 136.57, 'high': 136.78, 'low': 136.57, 'close': 136.69, 'volume': 25317.0} [2026-01-05T17:10:38.321691] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 136.655, 'high': 136.66, 'low': 136.52, 'close': 136.52, 'volume': 13807.0} [2026-01-05T17:10:38.321992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.415, 'close': 136.42, 'volume': 5339.0} [2026-01-05T17:10:38.321860] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.65, 'volume': 21148.0} [2026-01-05T17:10:38.322387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 136.45, 'high': 136.52, 'low': 136.45, 'close': 136.52, 'volume': 3967.0} [2026-01-05T17:10:38.327226] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 3.6514, 'high': 3.6514, 'low': 3.65, 'close': 3.65, 'volume': 1524.0} [2026-01-05T17:10:38.327381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 3.6565, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 20513.0} [2026-01-05T17:10:38.327753] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.66, 'volume': 11922.0} [2026-01-05T17:10:38.331059] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 136.52, 'high': 136.64, 'low': 136.52, 'close': 136.595, 'volume': 5996.0} [2026-01-05T17:10:38.331213] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 3.66, 'high': 3.675, 'low': 3.66, 'close': 3.665, 'volume': 22435.0} [2026-01-05T17:10:38.332012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.57, 'close': 136.58, 'volume': 4695.0} [2026-01-05T17:10:38.331893] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1358.0} [2026-01-05T17:10:38.332595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 3.6699, 'high': 3.67, 'low': 3.6699, 'close': 3.67, 'volume': 2933.0} [2026-01-05T17:10:38.332432] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 136.61, 'high': 136.72, 'low': 136.61, 'close': 136.68, 'volume': 24269.0} [2026-01-05T17:10:38.333028] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 136.64, 'high': 136.73, 'low': 136.64, 'close': 136.7, 'volume': 5251.0} [2026-01-05T17:10:38.333400] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 136.66, 'high': 136.68, 'low': 136.63, 'close': 136.68, 'volume': 3323.0} [2026-01-05T17:10:38.333551] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 3.6661, 'high': 3.6701, 'low': 3.66, 'close': 3.665, 'volume': 12135.0} [2026-01-05T17:10:38.334232] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 136.7, 'high': 136.74, 'low': 136.7, 'close': 136.73, 'volume': 7497.0} [2026-01-05T17:10:38.334355] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 3.6624, 'high': 3.67, 'low': 3.6501, 'close': 3.66, 'volume': 10572.0} [2026-01-05T17:10:38.335042] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 3.6555, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 3225.0} [2026-01-05T17:10:38.335659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 136.75, 'high': 136.83, 'low': 136.745, 'close': 136.78, 'volume': 9688.0} [2026-01-05T17:10:38.335768] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6303, 'close': 3.635, 'volume': 19317.0} [2026-01-05T17:10:38.337764] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.63, 'close': 3.6325, 'volume': 10415.0} [2026-01-05T17:10:38.337881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 136.81, 'high': 136.9, 'low': 136.8, 'close': 136.82, 'volume': 8644.0} [2026-01-05T17:10:38.338939] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 3.635, 'high': 3.6399, 'low': 3.635, 'close': 3.635, 'volume': 2918.0} [2026-01-05T17:10:38.339074] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 3.6386, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1543.0} [2026-01-05T17:10:38.338821] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 136.86, 'high': 136.91, 'low': 136.84, 'close': 136.87, 'volume': 13909.0} [2026-01-05T17:10:38.340877] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 136.865, 'high': 136.94, 'low': 136.865, 'close': 136.94, 'volume': 3385.0} [2026-01-05T17:10:38.342829] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 3.635, 'high': 3.655, 'low': 3.6345, 'close': 3.645, 'volume': 35747.0} [2026-01-05T17:10:38.342996] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 136.97, 'high': 137.0, 'low': 136.91, 'close': 136.95, 'volume': 11772.0} [2026-01-05T17:10:38.344631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 136.95, 'high': 137.0, 'low': 136.88, 'close': 136.88, 'volume': 8387.0} [2026-01-05T17:10:38.347423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.74, 'close': 136.74, 'volume': 9731.0} [2026-01-05T17:10:38.347233] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.62, 'close': 3.625, 'volume': 27550.0} [2026-01-05T17:10:38.347631] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 15924.0} [2026-01-05T17:10:38.347803] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 3.625, 'high': 3.628, 'low': 3.625, 'close': 3.625, 'volume': 3545.0} [2026-01-05T17:10:38.348420] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6101, 'close': 3.615, 'volume': 14814.0} [2026-01-05T17:10:38.348243] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 136.78, 'high': 136.82, 'low': 136.74, 'close': 136.74, 'volume': 4766.0} [2026-01-05T17:10:38.393366] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 3.615, 'high': 3.63, 'low': 3.615, 'close': 3.625, 'volume': 17374.0} [2026-01-05T17:10:38.402299] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.625, 'close': 3.64, 'volume': 11747.0} [2026-01-05T17:10:38.429926] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.635, 'close': 3.635, 'volume': 7604.0} [2026-01-05T17:10:38.402517] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.61, 'close': 136.61, 'volume': 2189.0} [2026-01-05T17:10:38.432778] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6345, 'close': 3.6345, 'volume': 2408.0} [2026-01-05T17:10:38.434740] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 136.61, 'high': 136.63, 'low': 136.56, 'close': 136.62, 'volume': 10579.0} [2026-01-05T17:10:38.438744] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 136.605, 'high': 136.66, 'low': 136.56, 'close': 136.655, 'volume': 9114.0} [2026-01-05T17:10:38.438910] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 6286.0} [2026-01-05T17:10:38.439467] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 5090.0} [2026-01-05T17:10:38.440138] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.645, 'close': 3.67, 'volume': 23059.0} [2026-01-05T17:10:38.439690] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 136.6611, 'high': 136.85, 'low': 136.65, 'close': 136.83, 'volume': 7046.0} [2026-01-05T17:10:38.440567] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 3.675, 'high': 3.7, 'low': 3.675, 'close': 3.7, 'volume': 28435.0} [2026-01-05T17:10:38.440759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.8, 'close': 136.83, 'volume': 4937.0} [2026-01-05T17:10:38.440933] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.695, 'volume': 123476.0} [2026-01-05T17:10:38.441893] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1656.0} [2026-01-05T17:10:38.447538] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.69, 'close': 3.705, 'volume': 36982.0} [2026-01-05T17:10:38.451137] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 136.87, 'high': 136.93, 'low': 136.87, 'close': 136.93, 'volume': 5286.0} [2026-01-05T17:10:38.451335] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 3.705, 'high': 3.708, 'low': 3.685, 'close': 3.685, 'volume': 16415.0} [2026-01-05T17:10:38.452604] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 136.93, 'high': 137.0, 'low': 136.92, 'close': 137.0, 'volume': 5172.0} [2026-01-05T17:10:38.452759] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 137.017, 'high': 137.07, 'low': 137.017, 'close': 137.07, 'volume': 4237.0} [2026-01-05T17:10:38.455837] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 3.68, 'high': 3.688, 'low': 3.675, 'close': 3.685, 'volume': 6599.0} [2026-01-05T17:10:38.454178] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 137.08, 'high': 137.12, 'low': 137.08, 'close': 137.12, 'volume': 2856.0} [2026-01-05T17:10:38.456796] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 137.17, 'high': 137.19, 'low': 137.11, 'close': 137.19, 'volume': 6513.0} [2026-01-05T17:10:38.457259] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1091.0} [2026-01-05T17:10:38.459326] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 137.2, 'high': 137.26, 'low': 137.19, 'close': 137.26, 'volume': 2316.0} [2026-01-05T17:10:38.459150] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.65, 'close': 3.65, 'volume': 40045.0} [2026-01-05T17:10:38.459704] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 3.6505, 'high': 3.6505, 'low': 3.64, 'close': 3.64, 'volume': 11686.0} [2026-01-05T17:10:38.459526] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 137.25, 'high': 137.29, 'low': 137.18, 'close': 137.29, 'volume': 14119.0} [2026-01-05T17:10:38.459895] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 137.31, 'high': 137.365, 'low': 137.31, 'close': 137.365, 'volume': 5314.0} [2026-01-05T17:10:38.460849] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 12930.0} [2026-01-05T17:10:38.462514] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.635, 'close': 3.64, 'volume': 11641.0} [2026-01-05T17:10:38.461066] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 137.325, 'high': 137.35, 'low': 137.225, 'close': 137.34, 'volume': 13118.0} [2026-01-05T17:10:38.463175] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 3.638, 'high': 3.66, 'low': 3.635, 'close': 3.655, 'volume': 11619.0} [2026-01-05T17:10:38.464255] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 3.66, 'high': 3.675, 'low': 3.65, 'close': 3.655, 'volume': 19182.0} [2026-01-05T17:10:38.466545] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.62, 'close': 3.62, 'volume': 20268.0} [2026-01-05T17:10:38.470915] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 137.34, 'high': 137.38, 'low': 137.28, 'close': 137.29, 'volume': 7809.0} [2026-01-05T17:10:38.471666] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 137.33, 'high': 137.43, 'low': 137.32, 'close': 137.415, 'volume': 8725.0} [2026-01-05T17:10:38.471366] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 3.62, 'high': 3.635, 'low': 3.62, 'close': 3.635, 'volume': 5776.0} [2026-01-05T17:10:38.471945] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.625, 'close': 3.625, 'volume': 15917.0} [2026-01-05T17:10:38.493425] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 137.41, 'high': 137.43, 'low': 137.27, 'close': 137.33, 'volume': 8206.0} [2026-01-05T17:10:38.492995] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.625, 'close': 3.6346, 'volume': 11990.0} [2026-01-05T17:10:38.498123] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 6151.0} [2026-01-05T17:10:38.510414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.64, 'close': 3.655, 'volume': 2519.0} [2026-01-05T17:10:38.518706] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6501, 'close': 3.655, 'volume': 7385.0} [2026-01-05T17:10:38.519733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.645, 'close': 3.65, 'volume': 14580.0} [2026-01-05T17:10:38.523666] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 3.658, 'high': 3.66, 'low': 3.6539, 'close': 3.6539, 'volume': 2661.0} [2026-01-05T17:10:38.525267] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 3371.0} [2026-01-05T17:10:38.525398] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 8406.0} [2026-01-05T17:10:38.525517] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 434.0} [2026-01-05T17:10:38.519497] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 137.315, 'high': 137.315, 'low': 137.315, 'close': 137.315, 'volume': 2091.0} [2026-01-05T17:10:38.525721] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.655, 'close': 3.6599, 'volume': 7410.0} [2026-01-05T17:10:38.525791] [DEBUG] [LOCAL ] ABOS: Primary data saved (49159 records). [2026-01-05T17:10:38.525896] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-05T17:10:38.526013] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 5828.0} [2026-01-05T17:10:38.530751] [INFO ] [ORCH ] Update Progress: 16/3532 symbols completed. ABOS took 5.8s. Estimated remaining: 2h 15m 50s. Rate: 25.9 symbols/min [2026-01-05T17:10:38.526188] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 2590.0} [2026-01-05T17:10:38.542507] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 137.35, 'high': 137.395, 'low': 137.35, 'close': 137.39, 'volume': 7516.0} [2026-01-05T17:10:38.563406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 137.39, 'high': 137.49, 'low': 137.39, 'close': 137.49, 'volume': 12809.0} [2026-01-05T17:10:38.568746] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.4, 'close': 137.4, 'volume': 3368.0} [2026-01-05T17:10:38.568886] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 137.405, 'high': 137.44, 'low': 137.38, 'close': 137.38, 'volume': 4075.0} [2026-01-05T17:10:38.552590] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1984.0} [2026-01-05T17:10:38.597100] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 137.43, 'high': 137.7, 'low': 137.43, 'close': 137.7, 'volume': 9325.0} [2026-01-05T17:10:38.609759] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.6645, 'close': 3.6697, 'volume': 3235.0} [2026-01-05T17:10:38.610106] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 137.7, 'high': 137.77, 'low': 137.695, 'close': 137.75, 'volume': 6055.0} [2026-01-05T17:10:38.620778] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 137.78, 'high': 137.815, 'low': 137.67, 'close': 137.68, 'volume': 6716.0} [2026-01-05T17:10:38.636061] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 2635.0} [2026-01-05T17:10:38.639361] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 137.66, 'high': 137.78, 'low': 137.65, 'close': 137.69, 'volume': 7886.0} [2026-01-05T17:10:38.640283] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 137.685, 'high': 137.7419, 'low': 137.685, 'close': 137.735, 'volume': 1978.0} [2026-01-05T17:10:38.639748] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 9903.0} [2026-01-05T17:10:38.645747] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 3103.0} [2026-01-05T17:10:38.661719] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.665, 'close': 3.665, 'volume': 7903.0} [2026-01-05T17:10:38.656369] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 137.71, 'high': 137.75, 'low': 137.71, 'close': 137.75, 'volume': 4466.0} [2026-01-05T17:10:38.693548] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.67, 'volume': 4366.0} [2026-01-05T17:10:38.715128] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 888.0} [2026-01-05T17:10:38.714957] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:38.715541] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 137.75, 'high': 137.83, 'low': 137.75, 'close': 137.83, 'volume': 3488.0} [2026-01-05T17:10:38.716457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 137.8644, 'high': 137.96, 'low': 137.85, 'close': 137.91, 'volume': 7618.0} [2026-01-05T17:10:38.715893] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.66, 'close': 3.66, 'volume': 8494.0} [2026-01-05T17:10:38.716769] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.85, 'close': 137.86, 'volume': 3765.0} [2026-01-05T17:10:38.716651] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 3.66, 'high': 3.6601, 'low': 3.66, 'close': 3.66, 'volume': 2981.0} [2026-01-05T17:10:38.716926] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 2218.0} [2026-01-05T17:10:38.717035] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.8517, 'close': 137.8517, 'volume': 3510.0} [2026-01-05T17:10:38.717290] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 4010.0} [2026-01-05T17:10:38.717179] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 137.85, 'high': 137.89, 'low': 137.84, 'close': 137.85, 'volume': 9780.0} [2026-01-05T17:10:38.717424] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 2726.0} [2026-01-05T17:10:38.717599] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.7, 'close': 137.77, 'volume': 20487.0} [2026-01-05T17:10:38.717919] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 19976.0} [2026-01-05T17:10:38.717729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 137.765, 'high': 137.87, 'low': 137.765, 'close': 137.82, 'volume': 6361.0} [2026-01-05T17:10:38.718272] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.755, 'close': 137.7675, 'volume': 4173.0} [2026-01-05T17:10:38.718417] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.7, 'close': 137.7, 'volume': 4936.0} [2026-01-05T17:10:38.718154] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.665, 'close': 3.665, 'volume': 6194.0} [2026-01-05T17:10:38.718611] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 137.695, 'high': 137.695, 'low': 137.645, 'close': 137.67, 'volume': 3011.0} [2026-01-05T17:10:38.718723] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 3423.0} [2026-01-05T17:10:38.718859] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 137.6799, 'high': 137.7, 'low': 137.645, 'close': 137.7, 'volume': 5414.0} [2026-01-05T17:10:38.719017] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 3.6703, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 2017.0} [2026-01-05T17:10:38.719114] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.6, 'close': 137.6, 'volume': 4295.0} [2026-01-05T17:10:38.719294] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6708, 'close': 3.68, 'volume': 6592.0} [2026-01-05T17:10:38.719424] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 137.61, 'high': 137.612, 'low': 137.565, 'close': 137.565, 'volume': 4485.0} [2026-01-05T17:10:38.719562] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 137.58, 'high': 137.59, 'low': 137.475, 'close': 137.475, 'volume': 6976.0} [2026-01-05T17:10:38.719809] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 4058.0} [2026-01-05T17:10:38.719952] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 1895.0} [2026-01-05T17:10:38.720100] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 137.45, 'high': 137.47, 'low': 137.43, 'close': 137.45, 'volume': 3970.0} [2026-01-05T17:10:38.720334] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 8780.0} [2026-01-05T17:10:38.720464] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 1431.0} [2026-01-05T17:10:38.720647] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 829.0} [2026-01-05T17:10:38.720234] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 137.435, 'high': 137.435, 'low': 137.37, 'close': 137.41, 'volume': 5154.0} [2026-01-05T17:10:38.721022] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 137.396, 'high': 137.52, 'low': 137.396, 'close': 137.4815, 'volume': 12236.0} [2026-01-05T17:10:38.720898] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.655, 'close': 3.655, 'volume': 13440.0} [2026-01-05T17:10:38.721159] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 137.48, 'high': 137.53, 'low': 137.42, 'close': 137.47, 'volume': 4266.0} [2026-01-05T17:10:38.721317] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 407.0} [2026-01-05T17:10:38.721435] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 137.425, 'high': 137.495, 'low': 137.4, 'close': 137.46, 'volume': 8301.0} [2026-01-05T17:10:38.721633] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 137.44, 'high': 137.495, 'low': 137.44, 'close': 137.495, 'volume': 4829.0} [2026-01-05T17:10:38.721975] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 137.495, 'high': 137.7, 'low': 137.495, 'close': 137.69, 'volume': 9501.0} [2026-01-05T17:10:38.721812] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 2404.0} [2026-01-05T17:10:38.722311] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.655, 'close': 3.655, 'volume': 10865.0} [2026-01-05T17:10:38.722188] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.575, 'close': 137.63, 'volume': 7711.0} [2026-01-05T17:10:38.722439] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.67, 'volume': 6625.0} [2026-01-05T17:10:38.722598] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.56, 'close': 137.58, 'volume': 3509.0} [2026-01-05T17:10:38.722732] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 822.0} [2026-01-05T17:10:38.722893] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 137.6, 'high': 137.6199, 'low': 137.51, 'close': 137.55, 'volume': 11540.0} [2026-01-05T17:10:38.723027] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 137.6, 'high': 137.64, 'low': 137.6, 'close': 137.62, 'volume': 4015.0} [2026-01-05T17:10:38.723378] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.6601, 'close': 3.665, 'volume': 9468.0} [2026-01-05T17:10:38.723510] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1752.0} [2026-01-05T17:10:38.723196] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.4513, 'close': 137.4513, 'volume': 13364.0} [2026-01-05T17:10:38.723671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6614, 'close': 3.6614, 'volume': 1742.0} [2026-01-05T17:10:38.723794] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.66, 'close': 3.675, 'volume': 8709.0} [2026-01-05T17:10:38.723914] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 137.48, 'high': 137.52, 'low': 137.44, 'close': 137.51, 'volume': 6788.0} [2026-01-05T17:10:38.724071] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 137.49, 'high': 137.52, 'low': 137.45, 'close': 137.5, 'volume': 13145.0} [2026-01-05T17:10:38.724176] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 12631.0} [2026-01-05T17:10:38.724403] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.67, 'close': 3.67, 'volume': 5631.0} [2026-01-05T17:10:38.724664] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 3.67, 'high': 3.671, 'low': 3.665, 'close': 3.67, 'volume': 9501.0} [2026-01-05T17:10:38.724779] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 3.67, 'high': 3.6761, 'low': 3.67, 'close': 3.675, 'volume': 2932.0} [2026-01-05T17:10:38.724882] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 2101.0} [2026-01-05T17:10:38.724988] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 3052.0} [2026-01-05T17:10:38.725100] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 3.675, 'high': 3.695, 'low': 3.675, 'close': 3.69, 'volume': 20906.0} [2026-01-05T17:10:38.725207] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 3291.0} [2026-01-05T17:10:38.725358] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.685, 'close': 3.7, 'volume': 8322.0} [2026-01-05T17:10:38.725483] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 9387.0} [2026-01-05T17:10:38.725671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.6901, 'volume': 8787.0} [2026-01-05T17:10:38.725777] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 3.6955, 'high': 3.7, 'low': 3.68, 'close': 3.685, 'volume': 10440.0} [2026-01-05T17:10:38.725881] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 5822.0} [2026-01-05T17:10:38.725982] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 3.675, 'high': 3.7, 'low': 3.675, 'close': 3.695, 'volume': 13944.0} [2026-01-05T17:10:38.726086] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.69, 'close': 3.69, 'volume': 13262.0} [2026-01-05T17:10:38.724521] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 137.5, 'high': 137.53, 'low': 137.415, 'close': 137.45, 'volume': 13226.0} [2026-01-05T17:10:38.726189] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.675, 'close': 3.685, 'volume': 7917.0} [2026-01-05T17:10:38.726370] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 137.49, 'high': 137.53, 'low': 137.48, 'close': 137.51, 'volume': 5097.0} [2026-01-05T17:10:38.726652] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 137.5, 'high': 137.53, 'low': 137.3576, 'close': 137.37, 'volume': 15992.0} [2026-01-05T17:10:38.726501] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 2450.0} [2026-01-05T17:10:38.726819] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 137.395, 'high': 137.53, 'low': 137.374, 'close': 137.53, 'volume': 6204.0} [2026-01-05T17:10:38.726943] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1462.0} [2026-01-05T17:10:38.727064] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 137.53, 'high': 137.74, 'low': 137.47, 'close': 137.67, 'volume': 24385.0} [2026-01-05T17:10:38.727211] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 137.5801, 'high': 137.68, 'low': 137.5801, 'close': 137.63, 'volume': 9999.0} [2026-01-05T17:10:38.727395] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 3.685, 'high': 3.6899, 'low': 3.67, 'close': 3.675, 'volume': 15944.0} [2026-01-05T17:10:38.727541] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 137.63, 'high': 137.64, 'low': 137.54, 'close': 137.545, 'volume': 3548.0} [2026-01-05T17:10:38.727891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 137.52, 'high': 137.72, 'low': 137.52, 'close': 137.705, 'volume': 16822.0} [2026-01-05T17:10:38.727776] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 6525.0} [2026-01-05T17:10:38.728047] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 137.74, 'high': 137.78, 'low': 137.68, 'close': 137.74, 'volume': 10587.0} [2026-01-05T17:10:38.728160] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 5680.0} [2026-01-05T17:10:38.728286] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.51, 'close': 137.56, 'volume': 9406.0} [2026-01-05T17:10:38.728425] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 3.6737, 'high': 3.6737, 'low': 3.67, 'close': 3.67, 'volume': 2079.0} [2026-01-05T17:10:38.728544] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 137.57, 'high': 137.62, 'low': 137.45, 'close': 137.455, 'volume': 5935.0} [2026-01-05T17:10:38.728713] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 137.45, 'high': 137.54, 'low': 137.45, 'close': 137.54, 'volume': 2754.0} [2026-01-05T17:10:38.728821] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.655, 'close': 3.665, 'volume': 10294.0} [2026-01-05T17:10:38.728987] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 137.505, 'high': 137.505, 'low': 137.43, 'close': 137.43, 'volume': 2952.0} [2026-01-05T17:10:38.729158] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 137.435, 'high': 137.44, 'low': 137.36, 'close': 137.44, 'volume': 8332.0} [2026-01-05T17:10:38.729453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 137.46, 'high': 137.4889, 'low': 137.42, 'close': 137.4889, 'volume': 6115.0} [2026-01-05T17:10:38.737944] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.42, 'close': 137.42, 'volume': 2559.0} [2026-01-05T17:10:38.738080] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 137.4295, 'high': 137.53, 'low': 137.4295, 'close': 137.53, 'volume': 4105.0} [2026-01-05T17:10:38.737821] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 3.6701, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 10232.0} [2026-01-05T17:10:38.738213] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 137.545, 'high': 137.58, 'low': 137.51, 'close': 137.51, 'volume': 5660.0} [2026-01-05T17:10:38.738518] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.7, 'volume': 13189.0} [2026-01-05T17:10:38.738396] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 137.5, 'high': 137.54, 'low': 137.49, 'close': 137.54, 'volume': 2816.0} [2026-01-05T17:10:38.738671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 3.705, 'high': 3.7061, 'low': 3.7, 'close': 3.705, 'volume': 3540.0} [2026-01-05T17:10:38.738840] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.5001, 'close': 137.53, 'volume': 3307.0} [2026-01-05T17:10:38.738951] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 137.545, 'high': 137.6, 'low': 137.545, 'close': 137.6, 'volume': 3984.0} [2026-01-05T17:10:38.739051] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 137.55, 'high': 137.5599, 'low': 137.53, 'close': 137.5599, 'volume': 2564.0} [2026-01-05T17:10:38.739247] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.5, 'close': 137.5, 'volume': 2354.0} [2026-01-05T17:10:38.739356] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 137.49, 'high': 137.5, 'low': 137.47, 'close': 137.49, 'volume': 4848.0} [2026-01-05T17:10:38.739479] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 137.4807, 'high': 137.49, 'low': 137.43, 'close': 137.48, 'volume': 6663.0} [2026-01-05T17:10:38.739604] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 137.44, 'high': 137.51, 'low': 137.44, 'close': 137.51, 'volume': 1648.0} [2026-01-05T17:10:38.739711] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.39, 'close': 137.39, 'volume': 4200.0} [2026-01-05T17:10:38.739812] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 137.4087, 'high': 137.58, 'low': 137.405, 'close': 137.53, 'volume': 8941.0} [2026-01-05T17:10:38.740051] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 6429.0} [2026-01-05T17:10:38.740237] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.705, 'close': 3.705, 'volume': 6050.0} [2026-01-05T17:10:38.739913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.45, 'close': 137.455, 'volume': 3490.0} [2026-01-05T17:10:38.740493] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 137.45, 'high': 137.455, 'low': 137.43, 'close': 137.45, 'volume': 3948.0} [2026-01-05T17:10:38.740384] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 3.7061, 'high': 3.7299, 'low': 3.7, 'close': 3.725, 'volume': 61163.0} [2026-01-05T17:10:38.740645] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 137.465, 'high': 137.48, 'low': 137.46, 'close': 137.48, 'volume': 4490.0} [2026-01-05T17:10:38.740910] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.75, 'volume': 5253.0} [2026-01-05T17:10:38.740798] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 137.5, 'high': 137.51, 'low': 137.4, 'close': 137.4425, 'volume': 5721.0} [2026-01-05T17:10:38.741078] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.7498, 'volume': 4023.0} [2026-01-05T17:10:38.741349] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 4741.0} [2026-01-05T17:10:38.741245] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.301, 'close': 137.37, 'volume': 3253.0} [2026-01-05T17:10:38.741470] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.73, 'close': 3.74, 'volume': 17445.0} [2026-01-05T17:10:38.741636] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7314, 'close': 3.745, 'volume': 5194.0} [2026-01-05T17:10:38.741868] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 1645.0} [2026-01-05T17:10:38.741770] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.31, 'close': 137.31, 'volume': 2844.0} [2026-01-05T17:10:38.742052] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 7917.0} [2026-01-05T17:10:38.742179] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.25, 'close': 137.25, 'volume': 14387.0} [2026-01-05T17:10:38.742279] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 5857.0} [2026-01-05T17:10:38.742537] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 2245.0} [2026-01-05T17:10:38.742431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 137.285, 'high': 137.3, 'low': 137.2, 'close': 137.2, 'volume': 4277.0} [2026-01-05T17:10:38.742676] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 4385.0} [2026-01-05T17:10:38.742814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2328.0} [2026-01-05T17:10:38.742948] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 137.2298, 'high': 137.28, 'low': 137.19, 'close': 137.19, 'volume': 14884.0} [2026-01-05T17:10:38.743046] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 3.735, 'high': 3.755, 'low': 3.735, 'close': 3.75, 'volume': 12165.0} [2026-01-05T17:10:38.743719] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.22, 'close': 137.2325, 'volume': 3709.0} [2026-01-05T17:10:38.743891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 137.26, 'high': 137.31, 'low': 137.26, 'close': 137.26, 'volume': 3018.0} [2026-01-05T17:10:38.744165] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 10371.0} [2026-01-05T17:10:38.744048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 137.29, 'high': 137.355, 'low': 137.271, 'close': 137.355, 'volume': 5086.0} [2026-01-05T17:10:38.744394] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 661.0} [2026-01-05T17:10:38.744689] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 137.35, 'high': 137.36, 'low': 137.31, 'close': 137.31, 'volume': 1955.0} [2026-01-05T17:10:38.754303] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 136.95, 'close': 137.08, 'volume': 33860.0} [2026-01-05T17:10:38.754494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 5229.0} [2026-01-05T17:10:38.756024] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 2045.0} [2026-01-05T17:10:38.756182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 137.1199, 'high': 137.1199, 'low': 137.06, 'close': 137.0731, 'volume': 4475.0} [2026-01-05T17:10:38.756310] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 137.07, 'high': 137.11, 'low': 137.07, 'close': 137.07, 'volume': 4769.0} [2026-01-05T17:10:38.756466] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.09, 'close': 137.11, 'volume': 1639.0} [2026-01-05T17:10:38.754677] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1820.0} [2026-01-05T17:10:38.757154] [DEBUG] [LOCAL ] ABVC: Loaded 37149 existing records from primary storage. [2026-01-05T17:10:38.757738] [INFO ] [ORCH ] ABVC: Loaded 37149 existing records. [2026-01-05T17:10:38.757600] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 3.7498, 'high': 3.76, 'low': 3.745, 'close': 3.755, 'volume': 6488.0} [2026-01-05T17:10:38.757866] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 137.1, 'close': 137.14, 'volume': 6037.0} [2026-01-05T17:10:38.758111] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 660.0} [2026-01-05T17:10:38.758245] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 137.1, 'high': 137.12, 'low': 137.06, 'close': 137.1, 'volume': 4354.0} [2026-01-05T17:10:38.769560] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.745, 'close': 3.749, 'volume': 15071.0} [2026-01-05T17:10:38.779494] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 137.095, 'high': 137.095, 'low': 136.99, 'close': 137.03, 'volume': 1479.0} [2026-01-05T17:10:38.789773] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 137.0699, 'high': 137.0798, 'low': 137.03, 'close': 137.05, 'volume': 5767.0} [2026-01-05T17:10:38.802057] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.7486, 'volume': 1240.0} [2026-01-05T17:10:38.795067] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 137.045, 'high': 137.1, 'low': 137.045, 'close': 137.075, 'volume': 4531.0} [2026-01-05T17:10:38.823076] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 3.744, 'high': 3.755, 'low': 3.744, 'close': 3.745, 'volume': 12158.0} [2026-01-05T17:10:38.840515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 2900.0} [2026-01-05T17:10:38.828445] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 136.96, 'close': 137.0, 'volume': 12095.0} [2026-01-05T17:10:38.846130] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 137.0, 'high': 137.07, 'low': 136.94, 'close': 137.05, 'volume': 7488.0} [2026-01-05T17:10:38.852868] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.745, 'volume': 5854.0} [2026-01-05T17:10:38.853191] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 1314.0} [2026-01-05T17:10:38.853047] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.7414, 'volume': 1602.0} [2026-01-05T17:10:38.864327] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 137.1, 'high': 137.1284, 'low': 137.065, 'close': 137.1284, 'volume': 3806.0} [2026-01-05T17:10:38.864476] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 137.12, 'high': 137.17, 'low': 137.12, 'close': 137.17, 'volume': 4062.0} [2026-01-05T17:10:38.864629] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 11230.0} [2026-01-05T17:10:38.865002] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 3.75, 'high': 3.7599, 'low': 3.75, 'close': 3.7545, 'volume': 7849.0} [2026-01-05T17:10:38.865448] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 914.0} [2026-01-05T17:10:38.865602] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 3.755, 'high': 3.758, 'low': 3.75, 'close': 3.755, 'volume': 2324.0} [2026-01-05T17:10:38.864885] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.14, 'close': 137.14, 'volume': 3462.0} [2026-01-05T17:10:38.871033] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 3.755, 'high': 3.7599, 'low': 3.755, 'close': 3.7599, 'volume': 1181.0} [2026-01-05T17:10:38.876289] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 148.0} [2026-01-05T17:10:38.886673] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 137.18, 'high': 137.28, 'low': 137.1716, 'close': 137.28, 'volume': 3472.0} [2026-01-05T17:10:38.911726] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 137.28, 'high': 137.31, 'low': 137.175, 'close': 137.175, 'volume': 6949.0} [2026-01-05T17:10:38.919428] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 137.1401, 'high': 137.2, 'low': 137.1401, 'close': 137.15, 'volume': 1823.0} [2026-01-05T17:10:38.911550] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 2748.0} [2026-01-05T17:10:38.945206] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 1806.0} [2026-01-05T17:10:38.953926] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 9058.0} [2026-01-05T17:10:38.945021] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 137.13, 'high': 137.16, 'low': 137.125, 'close': 137.14, 'volume': 3213.0} [2026-01-05T17:10:38.954148] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2393.0} [2026-01-05T17:10:38.971147] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 137.17, 'high': 137.26, 'low': 137.17, 'close': 137.26, 'volume': 4607.0} [2026-01-05T17:10:38.971310] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 16446.0} [2026-01-05T17:10:38.971533] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 137.305, 'high': 137.305, 'low': 137.17, 'close': 137.17, 'volume': 7022.0} [2026-01-05T17:10:38.971678] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 14044.0} [2026-01-05T17:10:38.987311] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 137.21, 'high': 137.235, 'low': 137.21, 'close': 137.22, 'volume': 2063.0} [2026-01-05T17:10:38.981996] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 9415.0} [2026-01-05T17:10:38.994617] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 5332.0} [2026-01-05T17:10:39.006877] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 3537.0} [2026-01-05T17:10:39.016136] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 6302.0} [2026-01-05T17:10:39.028738] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 137.22, 'high': 137.25, 'low': 137.22, 'close': 137.25, 'volume': 1945.0} [2026-01-05T17:10:39.034166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 21695.0} [2026-01-05T17:10:39.034338] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 137.27, 'high': 137.3, 'low': 137.255, 'close': 137.3, 'volume': 2321.0} [2026-01-05T17:10:39.046122] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 5202.0} [2026-01-05T17:10:39.039738] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 137.3299, 'high': 137.35, 'low': 137.31, 'close': 137.32, 'volume': 5644.0} [2026-01-05T17:10:39.054375] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 137.31, 'high': 137.35, 'low': 137.3, 'close': 137.35, 'volume': 6522.0} [2026-01-05T17:10:39.058032] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 137.34, 'high': 137.37, 'low': 137.34, 'close': 137.37, 'volume': 3754.0} [2026-01-05T17:10:39.058800] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7436, 'close': 3.745, 'volume': 5903.0} [2026-01-05T17:10:39.059397] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.741, 'close': 3.741, 'volume': 619.0} [2026-01-05T17:10:39.064870] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 137.37, 'high': 137.385, 'low': 137.29, 'close': 137.31, 'volume': 10014.0} [2026-01-05T17:10:39.086018] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 137.2901, 'high': 137.365, 'low': 137.29, 'close': 137.32, 'volume': 17554.0} [2026-01-05T17:10:39.086359] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 964.0} [2026-01-05T17:10:39.111628] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 137.3399, 'high': 137.3399, 'low': 137.2971, 'close': 137.319, 'volume': 7854.0} [2026-01-05T17:10:39.111775] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 3.7401, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2537.0} [2026-01-05T17:10:39.129349] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.33, 'close': 137.335, 'volume': 7301.0} [2026-01-05T17:10:39.129113] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 3.745, 'high': 3.765, 'low': 3.745, 'close': 3.765, 'volume': 36862.0} [2026-01-05T17:10:39.139736] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 3.765, 'high': 3.768, 'low': 3.765, 'close': 3.765, 'volume': 8318.0} [2026-01-05T17:10:39.139884] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 3.7621, 'high': 3.765, 'low': 3.7621, 'close': 3.765, 'volume': 4991.0} [2026-01-05T17:10:39.140020] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.764, 'close': 3.765, 'volume': 3268.0} [2026-01-05T17:10:39.132393] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 137.35, 'high': 137.37, 'low': 137.34, 'close': 137.36, 'volume': 4769.0} [2026-01-05T17:10:39.141637] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-05T17:10:39.141935] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 137.36, 'high': 137.41, 'low': 137.35, 'close': 137.355, 'volume': 6050.0} [2026-01-05T17:10:39.142224] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2562.0} [2026-01-05T17:10:39.142093] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 137.36, 'high': 137.38, 'low': 137.36, 'close': 137.38, 'volume': 789.0} [2026-01-05T17:10:39.142461] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 5631.0} [2026-01-05T17:10:39.142647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.24, 'close': 137.24, 'volume': 7389.0} [2026-01-05T17:10:39.142345] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:39.142751] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-05T17:10:39.143048] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.7696, 'close': 3.7696, 'volume': 9247.0} [2026-01-05T17:10:39.143190] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 3.765, 'high': 3.7701, 'low': 3.765, 'close': 3.7701, 'volume': 4170.0} [2026-01-05T17:10:39.142878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 137.2483, 'high': 137.31, 'low': 137.225, 'close': 137.31, 'volume': 4180.0} [2026-01-05T17:10:39.143647] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-05T17:10:39.143849] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 137.31, 'high': 137.33, 'low': 137.31, 'close': 137.315, 'volume': 2937.0} [2026-01-05T17:10:39.143354] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.77, 'close': 3.77, 'volume': 33011.0} [2026-01-05T17:10:39.144787] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 137.32, 'high': 137.35, 'low': 137.25, 'close': 137.28, 'volume': 9333.0} [2026-01-05T17:10:39.144935] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 3.7713, 'high': 3.7758, 'low': 3.77, 'close': 3.77, 'volume': 7399.0} [2026-01-05T17:10:39.145060] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 137.28, 'high': 137.31, 'low': 137.27, 'close': 137.285, 'volume': 3955.0} [2026-01-05T17:10:39.145190] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 3.7655, 'high': 3.7655, 'low': 3.765, 'close': 3.765, 'volume': 4938.0} [2026-01-05T17:10:39.145311] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1167.0} [2026-01-05T17:10:39.145609] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 3.765, 'high': 3.7655, 'low': 3.76, 'close': 3.76, 'volume': 3061.0} [2026-01-05T17:10:39.145444] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 137.285, 'high': 137.4, 'low': 137.2601, 'close': 137.39, 'volume': 4935.0} [2026-01-05T17:10:39.145747] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 3.7645, 'high': 3.7699, 'low': 3.7601, 'close': 3.765, 'volume': 13143.0} [2026-01-05T17:10:39.145995] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 3.7645, 'high': 3.765, 'low': 3.7645, 'close': 3.765, 'volume': 2455.0} [2026-01-05T17:10:39.145869] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 137.39, 'high': 137.48, 'low': 137.39, 'close': 137.44, 'volume': 6783.0} [2026-01-05T17:10:39.146317] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 137.46, 'high': 137.465, 'low': 137.41, 'close': 137.41, 'volume': 3922.0} [2026-01-05T17:10:39.146186] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1995.0} [2026-01-05T17:10:39.146594] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 137.425, 'high': 137.432, 'low': 137.41, 'close': 137.41, 'volume': 5302.0} [2026-01-05T17:10:39.146828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 23046.0} [2026-01-05T17:10:39.147022] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 137.405, 'high': 137.405, 'low': 137.3501, 'close': 137.385, 'volume': 2200.0} [2026-01-05T17:10:39.147370] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1461.0} [2026-01-05T17:10:39.151138] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 8540.0} [2026-01-05T17:10:39.147236] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.35, 'close': 137.37, 'volume': 7691.0} [2026-01-05T17:10:39.152219] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-05T17:10:39.151665] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 137.4, 'high': 137.41, 'low': 137.39, 'close': 137.41, 'volume': 2718.0} [2026-01-05T17:10:39.151422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1111.0} [2026-01-05T17:10:39.153762] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 20469.0} [2026-01-05T17:10:39.153926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 137.37, 'high': 137.42, 'low': 137.37, 'close': 137.395, 'volume': 6486.0} [2026-01-05T17:10:39.154148] [DEBUG] [ORCH ] ABUS: Retrieved 679 records for 2026-01. [2026-01-05T17:10:39.154316] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7514, 'close': 3.755, 'volume': 4670.0} [2026-01-05T17:10:39.179733] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 137.39, 'high': 137.43, 'low': 137.39, 'close': 137.4, 'volume': 5417.0} [2026-01-05T17:10:39.205846] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 872.0} [2026-01-05T17:10:39.206116] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 137.4199, 'high': 137.42, 'low': 137.37, 'close': 137.37, 'volume': 4150.0} [2026-01-05T17:10:39.205989] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 3.752, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 4838.0} [2026-01-05T17:10:39.215269] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.41, 'close': 137.41, 'volume': 1951.0} [2026-01-05T17:10:39.215147] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4977.0} [2026-01-05T17:10:39.224215] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 137.4, 'high': 137.43, 'low': 137.4, 'close': 137.43, 'volume': 2277.0} [2026-01-05T17:10:39.229716] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 137.42, 'high': 137.44, 'low': 137.41, 'close': 137.44, 'volume': 3278.0} [2026-01-05T17:10:39.235958] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 524.0} [2026-01-05T17:10:39.237072] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 137.43, 'high': 137.44, 'low': 137.41, 'close': 137.42, 'volume': 4864.0} [2026-01-05T17:10:39.237352] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 564.0} [2026-01-05T17:10:39.237228] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 137.4, 'high': 137.435, 'low': 137.4, 'close': 137.435, 'volume': 3493.0} [2026-01-05T17:10:39.237669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3272.0} [2026-01-05T17:10:39.237530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 137.42, 'high': 137.43, 'low': 137.41, 'close': 137.43, 'volume': 3966.0} [2026-01-05T17:10:39.237831] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4381.0} [2026-01-05T17:10:39.237961] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 3.755, 'high': 3.775, 'low': 3.75, 'close': 3.75, 'volume': 31287.0} [2026-01-05T17:10:39.238094] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 137.43, 'high': 137.47, 'low': 137.42, 'close': 137.45, 'volume': 8614.0} [2026-01-05T17:10:39.238217] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1088.0} [2026-01-05T17:10:39.238457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.445, 'close': 137.445, 'volume': 1532.0} [2026-01-05T17:10:39.238343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1872.0} [2026-01-05T17:10:39.253999] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.44, 'close': 137.45, 'volume': 5205.0} [2026-01-05T17:10:39.259457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.39, 'close': 137.4, 'volume': 8319.0} [2026-01-05T17:10:39.259856] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 137.4, 'high': 137.4501, 'low': 137.4, 'close': 137.4501, 'volume': 4041.0} [2026-01-05T17:10:39.259329] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 981.0} [2026-01-05T17:10:39.260011] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 137.44, 'high': 137.46, 'low': 137.44, 'close': 137.4448, 'volume': 3543.0} [2026-01-05T17:10:39.260271] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 137.44, 'high': 137.48, 'low': 137.44, 'close': 137.48, 'volume': 3128.0} [2026-01-05T17:10:39.260160] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 4197.0} [2026-01-05T17:10:39.260416] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 6541.0} [2026-01-05T17:10:39.260683] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 3.73, 'high': 3.7399, 'low': 3.725, 'close': 3.735, 'volume': 9012.0} [2026-01-05T17:10:39.260559] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 137.47, 'high': 137.52, 'low': 137.47, 'close': 137.52, 'volume': 9695.0} [2026-01-05T17:10:39.260961] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 137.53, 'high': 137.55, 'low': 137.53, 'close': 137.54, 'volume': 5292.0} [2026-01-05T17:10:39.260834] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 478.0} [2026-01-05T17:10:39.271338] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.7316, 'volume': 16614.0} [2026-01-05T17:10:39.271521] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 137.53, 'high': 137.55, 'low': 137.435, 'close': 137.46, 'volume': 34845.0} [2026-01-05T17:10:39.273376] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 4.77, 'high': 4.79, 'low': 4.77, 'close': 4.79, 'volume': 7847.0} [2026-01-05T17:10:39.271695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.31, 'close': 137.39, 'volume': 41247.0} [2026-01-05T17:10:39.273567] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 137.41, 'high': 137.42, 'low': 137.37, 'close': 137.4, 'volume': 6821.0} [2026-01-05T17:10:39.273696] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 3.73, 'high': 3.7305, 'low': 3.725, 'close': 3.725, 'volume': 10599.0} [2026-01-05T17:10:39.273872] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 21036.0} [2026-01-05T17:10:39.274007] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.7863, 'close': 4.815, 'volume': 2543.0} [2026-01-05T17:10:39.274150] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 137.4, 'high': 137.42, 'low': 137.395, 'close': 137.395, 'volume': 4888.0} [2026-01-05T17:10:39.274283] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.29, 'close': 137.33, 'volume': 6385.0} [2026-01-05T17:10:39.274389] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2329.0} [2026-01-05T17:10:39.274659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.245, 'close': 137.245, 'volume': 3940.0} [2026-01-05T17:10:39.274788] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 137.24, 'high': 137.34, 'low': 137.24, 'close': 137.34, 'volume': 8956.0} [2026-01-05T17:10:39.274537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 4.8115, 'high': 4.8115, 'low': 4.7901, 'close': 4.7901, 'volume': 4523.0} [2026-01-05T17:10:39.274954] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 3.735, 'high': 3.7399, 'low': 3.7301, 'close': 3.735, 'volume': 7879.0} [2026-01-05T17:10:39.275192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3117.0} [2026-01-05T17:10:39.275078] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 4.8406, 'high': 4.8406, 'low': 4.79, 'close': 4.8, 'volume': 2404.0} [2026-01-05T17:10:39.275455] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 137.355, 'high': 137.36, 'low': 137.22, 'close': 137.24, 'volume': 8308.0} [2026-01-05T17:10:39.275596] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 137.245, 'high': 137.245, 'low': 137.19, 'close': 137.2, 'volume': 5828.0} [2026-01-05T17:10:39.275717] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 607.0} [2026-01-05T17:10:39.275963] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 234.0} [2026-01-05T17:10:39.275857] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.18, 'close': 137.2, 'volume': 4860.0} [2026-01-05T17:10:39.275326] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 756.0} [2026-01-05T17:10:39.276147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1258.0} [2026-01-05T17:10:39.276268] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 137.21, 'high': 137.23, 'low': 137.19, 'close': 137.22, 'volume': 3509.0} [2026-01-05T17:10:39.276401] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 4.793, 'high': 4.795, 'low': 4.76, 'close': 4.76, 'volume': 27714.0} [2026-01-05T17:10:39.276516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 3.735, 'high': 3.7362, 'low': 3.735, 'close': 3.735, 'volume': 3241.0} [2026-01-05T17:10:39.276684] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 137.215, 'high': 137.24, 'low': 137.19, 'close': 137.22, 'volume': 2181.0} [2026-01-05T17:10:39.276911] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 4.775, 'high': 4.79, 'low': 4.77, 'close': 4.785, 'volume': 7534.0} [2026-01-05T17:10:39.276814] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.205, 'close': 137.205, 'volume': 2548.0} [2026-01-05T17:10:39.277060] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7344, 'close': 3.735, 'volume': 2129.0} [2026-01-05T17:10:39.277187] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1105.0} [2026-01-05T17:10:39.277505] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.16, 'close': 137.17, 'volume': 7561.0} [2026-01-05T17:10:39.277644] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.1101, 'close': 137.14, 'volume': 4235.0} [2026-01-05T17:10:39.277771] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.09, 'close': 137.09, 'volume': 5229.0} [2026-01-05T17:10:39.277958] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.085, 'close': 137.09, 'volume': 3843.0} [2026-01-05T17:10:39.277407] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.785, 'close': 4.785, 'volume': 522.0} [2026-01-05T17:10:39.278108] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 136.955, 'close': 136.955, 'volume': 6277.0} [2026-01-05T17:10:39.278230] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 136.955, 'high': 136.955, 'low': 136.865, 'close': 136.885, 'volume': 7293.0} [2026-01-05T17:10:39.278370] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.755, 'close': 4.765, 'volume': 7715.0} [2026-01-05T17:10:39.278500] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 136.87, 'high': 136.9, 'low': 136.87, 'close': 136.87, 'volume': 3226.0} [2026-01-05T17:10:39.277307] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 3.735, 'high': 3.755, 'low': 3.735, 'close': 3.75, 'volume': 27083.0} [2026-01-05T17:10:39.278745] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.73, 'close': 4.73, 'volume': 4193.0} [2026-01-05T17:10:39.279009] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 4222.0} [2026-01-05T17:10:39.279138] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.7302, 'close': 4.735, 'volume': 1606.0} [2026-01-05T17:10:39.278644] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 136.87, 'high': 136.885, 'low': 136.82, 'close': 136.83, 'volume': 6406.0} [2026-01-05T17:10:39.279515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3978.0} [2026-01-05T17:10:39.279903] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 136.82, 'high': 136.825, 'low': 136.82, 'close': 136.825, 'volume': 2162.0} [2026-01-05T17:10:39.280120] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 136.83, 'high': 136.86, 'low': 136.81, 'close': 136.86, 'volume': 5340.0} [2026-01-05T17:10:39.279754] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 4.73, 'high': 4.745, 'low': 4.715, 'close': 4.73, 'volume': 7599.0} [2026-01-05T17:10:39.280342] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1706.0} [2026-01-05T17:10:39.280507] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 136.885, 'high': 136.89, 'low': 136.83, 'close': 136.83, 'volume': 4049.0} [2026-01-05T17:10:39.280878] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 3.7533, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2040.0} [2026-01-05T17:10:39.281048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 136.84, 'high': 136.85, 'low': 136.8399, 'close': 136.84, 'volume': 4531.0} [2026-01-05T17:10:39.281243] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.825, 'close': 136.825, 'volume': 3094.0} [2026-01-05T17:10:39.281406] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 5059.0} [2026-01-05T17:10:39.280681] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7101, 'close': 4.7101, 'volume': 1391.0} [2026-01-05T17:10:39.281781] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 1077.0} [2026-01-05T17:10:39.281604] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.745, 'volume': 9265.0} [2026-01-05T17:10:39.282089] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 467.0} [2026-01-05T17:10:39.281910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 136.83, 'high': 136.85, 'low': 136.83, 'close': 136.84, 'volume': 5438.0} [2026-01-05T17:10:39.282443] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 136.8536, 'high': 136.8536, 'low': 136.79, 'close': 136.79, 'volume': 6220.0} [2026-01-05T17:10:39.282287] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 3.745, 'high': 3.7492, 'low': 3.74, 'close': 3.7492, 'volume': 6677.0} [2026-01-05T17:10:39.282676] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7414, 'close': 3.745, 'volume': 847.0} [2026-01-05T17:10:39.283157] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 3.745, 'high': 3.746, 'low': 3.745, 'close': 3.745, 'volume': 2610.0} [2026-01-05T17:10:39.283005] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7059, 'volume': 3757.0} [2026-01-05T17:10:39.282832] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 136.785, 'high': 136.82, 'low': 136.76, 'close': 136.78, 'volume': 5465.0} [2026-01-05T17:10:39.283389] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.745, 'close': 3.745, 'volume': 5049.0} [2026-01-05T17:10:39.283590] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 4.705, 'high': 4.765, 'low': 4.705, 'close': 4.765, 'volume': 23498.0} [2026-01-05T17:10:39.283736] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.74, 'close': 4.74, 'volume': 3735.0} [2026-01-05T17:10:39.283863] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 846.0} [2026-01-05T17:10:39.284016] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 4987.0} [2026-01-05T17:10:39.284599] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 4.74, 'high': 4.7499, 'low': 4.74, 'close': 4.7499, 'volume': 453.0} [2026-01-05T17:10:39.284419] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 3.745, 'high': 3.748, 'low': 3.745, 'close': 3.745, 'volume': 1151.0} [2026-01-05T17:10:39.284205] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 136.76, 'high': 136.77, 'low': 136.755, 'close': 136.77, 'volume': 2904.0} [2026-01-05T17:10:39.284958] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.72, 'close': 4.72, 'volume': 1427.0} [2026-01-05T17:10:39.285136] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 953.0} [2026-01-05T17:10:39.284844] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1009.0} [2026-01-05T17:10:39.285263] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 1402.0} [2026-01-05T17:10:39.285493] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.71, 'close': 136.71, 'volume': 4111.0} [2026-01-05T17:10:39.286006] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1631.0} [2026-01-05T17:10:39.285839] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1658.0} [2026-01-05T17:10:39.286324] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 455.0} [2026-01-05T17:10:39.285737] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.67, 'close': 136.67, 'volume': 6145.0} [2026-01-05T17:10:39.286223] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 3.742, 'high': 3.745, 'low': 3.7402, 'close': 3.745, 'volume': 3840.0} [2026-01-05T17:10:39.286659] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 2040.0} [2026-01-05T17:10:39.286834] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 609.0} [2026-01-05T17:10:39.286540] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 136.6899, 'high': 136.72, 'low': 136.68, 'close': 136.715, 'volume': 8364.0} [2026-01-05T17:10:39.287326] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 4.72, 'high': 4.74, 'low': 4.72, 'close': 4.74, 'volume': 3772.0} [2026-01-05T17:10:39.287045] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 1621.0} [2026-01-05T17:10:39.287452] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 4.74, 'high': 4.76, 'low': 4.74, 'close': 4.76, 'volume': 2090.0} [2026-01-05T17:10:39.287213] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.6, 'close': 136.6, 'volume': 6081.0} [2026-01-05T17:10:39.287814] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 214.0} [2026-01-05T17:10:39.288001] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 136.57, 'high': 136.65, 'low': 136.57, 'close': 136.61, 'volume': 4551.0} [2026-01-05T17:10:39.288146] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1742.0} [2026-01-05T17:10:39.287706] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1073.0} [2026-01-05T17:10:39.288311] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 136.6, 'high': 136.65, 'low': 136.58, 'close': 136.64, 'volume': 5368.0} [2026-01-05T17:10:39.288425] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 4.75, 'high': 4.775, 'low': 4.75, 'close': 4.775, 'volume': 4463.0} [2026-01-05T17:10:39.288629] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 569.0} [2026-01-05T17:10:39.288851] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 136.62, 'high': 136.63, 'low': 136.59, 'close': 136.59, 'volume': 4239.0} [2026-01-05T17:10:39.289186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 136.64, 'high': 136.66, 'low': 136.64, 'close': 136.64, 'volume': 4928.0} [2026-01-05T17:10:39.288966] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 4842.0} [2026-01-05T17:10:39.289358] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1870.0} [2026-01-05T17:10:39.289758] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 553.0} [2026-01-05T17:10:39.290036] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 894.0} [2026-01-05T17:10:39.289653] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7433, 'close': 3.7433, 'volume': 6477.0} [2026-01-05T17:10:39.290220] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 2549.0} [2026-01-05T17:10:39.290356] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 944.0} [2026-01-05T17:10:39.289936] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.5, 'close': 136.53, 'volume': 5121.0} [2026-01-05T17:10:39.290647] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 3176.0} [2026-01-05T17:10:39.290483] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 358.0} [2026-01-05T17:10:39.290857] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 136.535, 'high': 136.535, 'low': 136.5, 'close': 136.5, 'volume': 4299.0} [2026-01-05T17:10:39.291040] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 10146.0} [2026-01-05T17:10:39.291505] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 194.0} [2026-01-05T17:10:39.291256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 136.505, 'high': 136.53, 'low': 136.47, 'close': 136.47, 'volume': 9045.0} [2026-01-05T17:10:39.291368] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 737.0} [2026-01-05T17:10:39.292021] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 4.735, 'high': 4.75, 'low': 4.735, 'close': 4.735, 'volume': 1509.0} [2026-01-05T17:10:39.291735] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 136.48, 'high': 136.53, 'low': 136.45, 'close': 136.485, 'volume': 7210.0} [2026-01-05T17:10:39.292323] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 1232.0} [2026-01-05T17:10:39.292206] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.365, 'close': 136.365, 'volume': 4993.0} [2026-01-05T17:10:39.292625] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 789.0} [2026-01-05T17:10:39.292747] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 1303.0} [2026-01-05T17:10:39.292502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.3396, 'close': 136.3396, 'volume': 1825.0} [2026-01-05T17:10:39.293030] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 4.706, 'high': 4.706, 'low': 4.705, 'close': 4.705, 'volume': 461.0} [2026-01-05T17:10:39.292930] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 136.37, 'high': 136.4, 'low': 136.36, 'close': 136.37, 'volume': 6573.0} [2026-01-05T17:10:39.293142] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 146.0} [2026-01-05T17:10:39.293428] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 1932.0} [2026-01-05T17:10:39.293306] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.31, 'close': 136.31, 'volume': 5053.0} [2026-01-05T17:10:39.291915] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.744, 'close': 3.744, 'volume': 2184.0} [2026-01-05T17:10:39.293967] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.7, 'close': 4.7, 'volume': 3075.0} [2026-01-05T17:10:39.293694] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 136.28, 'high': 136.295, 'low': 136.19, 'close': 136.26, 'volume': 7856.0} [2026-01-05T17:10:39.293857] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 3.7432, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 3000.0} [2026-01-05T17:10:39.294147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 885.0} [2026-01-05T17:10:39.294380] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.225, 'close': 136.225, 'volume': 1788.0} [2026-01-05T17:10:39.294706] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.685, 'close': 4.685, 'volume': 2375.0} [2026-01-05T17:10:39.294603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.725, 'close': 3.725, 'volume': 13607.0} [2026-01-05T17:10:39.294925] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 136.225, 'high': 136.28, 'low': 136.225, 'close': 136.27, 'volume': 5176.0} [2026-01-05T17:10:39.295037] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 1272.0} [2026-01-05T17:10:39.295192] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.721, 'volume': 1155.0} [2026-01-05T17:10:39.295351] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 4.695, 'high': 4.735, 'low': 4.685, 'close': 4.73, 'volume': 22110.0} [2026-01-05T17:10:39.295674] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 876.0} [2026-01-05T17:10:39.295516] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 2208.0} [2026-01-05T17:10:39.295812] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 136.275, 'high': 136.38, 'low': 136.26, 'close': 136.36, 'volume': 7053.0} [2026-01-05T17:10:39.296280] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 136.325, 'high': 136.33, 'low': 136.2601, 'close': 136.31, 'volume': 6735.0} [2026-01-05T17:10:39.296164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 278.0} [2026-01-05T17:10:39.296055] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1443.0} [2026-01-05T17:10:39.296458] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 136.27, 'high': 136.32, 'low': 136.225, 'close': 136.25, 'volume': 5339.0} [2026-01-05T17:10:39.296585] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.71, 'close': 4.715, 'volume': 2642.0} [2026-01-05T17:10:39.296781] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 136.275, 'high': 136.31, 'low': 136.26, 'close': 136.29, 'volume': 2731.0} [2026-01-05T17:10:39.296933] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 136.305, 'high': 136.315, 'low': 136.18, 'close': 136.26, 'volume': 9423.0} [2026-01-05T17:10:39.297076] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 4.7187, 'high': 4.7187, 'low': 4.7187, 'close': 4.7187, 'volume': 337.0} [2026-01-05T17:10:39.297202] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 4.7199, 'high': 4.73, 'low': 4.715, 'close': 4.715, 'volume': 11535.0} [2026-01-05T17:10:39.297347] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 3.7207, 'high': 3.7207, 'low': 3.7207, 'close': 3.7207, 'volume': 401.0} [2026-01-05T17:10:39.297495] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 1825.0} [2026-01-05T17:10:39.297894] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 4.7299, 'high': 4.7299, 'low': 4.72, 'close': 4.725, 'volume': 2829.0} [2026-01-05T17:10:39.297781] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 136.2, 'high': 136.2604, 'low': 136.2, 'close': 136.2604, 'volume': 5584.0} [2026-01-05T17:10:39.298022] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 232.0} [2026-01-05T17:10:39.297654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2972.0} [2026-01-05T17:10:39.298456] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.7201, 'close': 3.725, 'volume': 4805.0} [2026-01-05T17:10:39.298344] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 136.245, 'high': 136.29, 'low': 136.23, 'close': 136.23, 'volume': 8743.0} [2026-01-05T17:10:39.298653] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 3.725, 'high': 3.728, 'low': 3.7212, 'close': 3.725, 'volume': 3707.0} [2026-01-05T17:10:39.298773] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 136.23, 'high': 136.26, 'low': 136.23, 'close': 136.24, 'volume': 3406.0} [2026-01-05T17:10:39.298916] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 2685.0} [2026-01-05T17:10:39.299161] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 136.245, 'high': 136.32, 'low': 136.245, 'close': 136.32, 'volume': 4667.0} [2026-01-05T17:10:39.299040] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 13356.0} [2026-01-05T17:10:39.299343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1055.0} [2026-01-05T17:10:39.299477] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.245, 'close': 136.245, 'volume': 4861.0} [2026-01-05T17:10:39.298217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 2188.0} [2026-01-05T17:10:39.299820] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 136.25, 'high': 136.28, 'low': 136.25, 'close': 136.25, 'volume': 5391.0} [2026-01-05T17:10:39.299690] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 301.0} [2026-01-05T17:10:39.300301] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 136.255, 'high': 136.27, 'low': 136.24, 'close': 136.26, 'volume': 4633.0} [2026-01-05T17:10:39.300489] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 136.26, 'high': 136.33, 'low': 136.23, 'close': 136.33, 'volume': 8651.0} [2026-01-05T17:10:39.300142] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 247.0} [2026-01-05T17:10:39.300006] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 3.725, 'high': 3.7392, 'low': 3.725, 'close': 3.735, 'volume': 11791.0} [2026-01-05T17:10:39.300883] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.715, 'close': 4.715, 'volume': 11873.0} [2026-01-05T17:10:39.301026] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 4000.0} [2026-01-05T17:10:39.301194] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 2798.0} [2026-01-05T17:10:39.300718] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 136.3, 'high': 136.32, 'low': 136.27, 'close': 136.27, 'volume': 8111.0} [2026-01-05T17:10:39.301357] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 136.29, 'high': 136.335, 'low': 136.27, 'close': 136.27, 'volume': 8799.0} [2026-01-05T17:10:39.301708] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 1999.0} [2026-01-05T17:10:39.301840] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 136.255, 'high': 136.29, 'low': 136.255, 'close': 136.255, 'volume': 3886.0} [2026-01-05T17:10:39.301516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 3.7401, 'high': 3.75, 'low': 3.7401, 'close': 3.745, 'volume': 2357.0} [2026-01-05T17:10:39.302046] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 136.23, 'high': 136.27, 'low': 136.22, 'close': 136.26, 'volume': 11206.0} [2026-01-05T17:10:39.302236] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.7501, 'volume': 18913.0} [2026-01-05T17:10:39.302414] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 210.0} [2026-01-05T17:10:39.302598] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 21838.0} [2026-01-05T17:10:39.302876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1426.0} [2026-01-05T17:10:39.302739] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 584.0} [2026-01-05T17:10:39.303214] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 312.0} [2026-01-05T17:10:39.303487] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 504.0} [2026-01-05T17:10:39.303379] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 587.0} [2026-01-05T17:10:39.303065] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.1521, 'close': 136.18, 'volume': 14307.0} [2026-01-05T17:10:39.303635] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 3784.0} [2026-01-05T17:10:39.303981] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 553.0} [2026-01-05T17:10:39.303856] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 3.7388, 'high': 3.7388, 'low': 3.735, 'close': 3.735, 'volume': 584.0} [2026-01-05T17:10:39.304140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 789.0} [2026-01-05T17:10:39.304449] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 5456.0} [2026-01-05T17:10:39.304645] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 136.155, 'high': 136.21, 'low': 136.1, 'close': 136.21, 'volume': 10098.0} [2026-01-05T17:10:39.304841] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 136.22, 'high': 136.27, 'low': 136.22, 'close': 136.245, 'volume': 7301.0} [2026-01-05T17:10:39.304337] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 464.0} [2026-01-05T17:10:39.305006] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.7001, 'volume': 1203.0} [2026-01-05T17:10:39.305201] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 136.23, 'high': 136.31, 'low': 136.23, 'close': 136.27, 'volume': 8774.0} [2026-01-05T17:10:39.305375] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1114.0} [2026-01-05T17:10:39.305791] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 548.0} [2026-01-05T17:10:39.305920] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7003, 'close': 4.705, 'volume': 2089.0} [2026-01-05T17:10:39.306042] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 1405.0} [2026-01-05T17:10:39.306176] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 136.27, 'high': 136.29, 'low': 136.16, 'close': 136.18, 'volume': 10274.0} [2026-01-05T17:10:39.306433] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 136.2, 'high': 136.2565, 'low': 136.17, 'close': 136.17, 'volume': 8464.0} [2026-01-05T17:10:39.306317] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 4.7102, 'high': 4.7156, 'low': 4.71, 'close': 4.71, 'volume': 8182.0} [2026-01-05T17:10:39.306626] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.09, 'close': 136.09, 'volume': 6267.0} [2026-01-05T17:10:39.305548] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 4116.0} [2026-01-05T17:10:39.306907] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1418.0} [2026-01-05T17:10:39.307044] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 2774.0} [2026-01-05T17:10:39.307172] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 435.0} [2026-01-05T17:10:39.306791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 136.07, 'high': 136.09, 'low': 136.06, 'close': 136.06, 'volume': 6919.0} [2026-01-05T17:10:39.307321] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1513.0} [2026-01-05T17:10:39.307587] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 136.05, 'high': 136.0829, 'low': 136.05, 'close': 136.08, 'volume': 7359.0} [2026-01-05T17:10:39.307713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 4.7107, 'high': 4.72, 'low': 4.7107, 'close': 4.72, 'volume': 2781.0} [2026-01-05T17:10:39.307464] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7239, 'close': 3.725, 'volume': 10864.0} [2026-01-05T17:10:39.307903] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 136.04, 'high': 136.07, 'low': 136.03, 'close': 136.05, 'volume': 8792.0} [2026-01-05T17:10:39.308144] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 136.05, 'high': 136.06, 'low': 136.03, 'close': 136.03, 'volume': 5353.0} [2026-01-05T17:10:39.308031] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 1943.0} [2026-01-05T17:10:39.308304] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 4.7199, 'high': 4.7199, 'low': 4.705, 'close': 4.705, 'volume': 2152.0} [2026-01-05T17:10:39.308426] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 4.705, 'high': 4.72, 'low': 4.705, 'close': 4.72, 'volume': 2238.0} [2026-01-05T17:10:39.308553] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.71, 'close': 3.71, 'volume': 8444.0} [2026-01-05T17:10:39.308712] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 136.04, 'high': 136.06, 'low': 135.97, 'close': 136.03, 'volume': 12393.0} [2026-01-05T17:10:39.308969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 136.05, 'high': 136.05, 'low': 136.0, 'close': 136.0, 'volume': 7677.0} [2026-01-05T17:10:39.308838] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 335.0} [2026-01-05T17:10:39.309266] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 441.0} [2026-01-05T17:10:39.309391] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 193.0} [2026-01-05T17:10:39.309510] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 4.715, 'high': 4.74, 'low': 4.715, 'close': 4.73, 'volume': 10512.0} [2026-01-05T17:10:39.309753] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 796.0} [2026-01-05T17:10:39.309873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 1698.0} [2026-01-05T17:10:39.309115] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2548.0} [2026-01-05T17:10:39.309645] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 136.0, 'high': 136.03, 'low': 135.99, 'close': 135.995, 'volume': 13045.0} [2026-01-05T17:10:39.310030] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 474.0} [2026-01-05T17:10:39.310150] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 4.732, 'high': 4.735, 'low': 4.72, 'close': 4.72, 'volume': 6109.0} [2026-01-05T17:10:39.310275] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7, 'close': 3.7014, 'volume': 15748.0} [2026-01-05T17:10:39.310408] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 136.005, 'high': 136.06, 'low': 136.005, 'close': 136.01, 'volume': 11634.0} [2026-01-05T17:10:39.310529] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.725, 'volume': 2562.0} [2026-01-05T17:10:39.310703] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 4.725, 'high': 4.735, 'low': 4.725, 'close': 4.735, 'volume': 1996.0} [2026-01-05T17:10:39.310844] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 3.7, 'high': 3.7007, 'low': 3.7, 'close': 3.7007, 'volume': 1067.0} [2026-01-05T17:10:39.310973] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 370.0} [2026-01-05T17:10:39.311100] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 136.0, 'high': 136.03, 'low': 136.0, 'close': 136.03, 'volume': 5937.0} [2026-01-05T17:10:39.311365] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 136.04, 'high': 136.06, 'low': 136.01, 'close': 136.06, 'volume': 8961.0} [2026-01-05T17:10:39.311498] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 1737.0} [2026-01-05T17:10:39.311811] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 4.725, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 819.0} [2026-01-05T17:10:39.311681] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 136.06, 'high': 136.09, 'low': 136.04, 'close': 136.07, 'volume': 9832.0} [2026-01-05T17:10:39.311972] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 136.08, 'high': 136.09, 'low': 136.04, 'close': 136.04, 'volume': 9572.0} [2026-01-05T17:10:39.311251] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 535.0} [2026-01-05T17:10:39.312402] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 3.7007, 'high': 3.7007, 'low': 3.695, 'close': 3.695, 'volume': 12187.0} [2026-01-05T17:10:39.312104] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 665.0} [2026-01-05T17:10:39.312788] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 16290.0} [2026-01-05T17:10:39.312626] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 136.03, 'high': 136.095, 'low': 136.03, 'close': 136.0584, 'volume': 8488.0} [2026-01-05T17:10:39.313024] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.725, 'close': 4.735, 'volume': 4993.0} [2026-01-05T17:10:39.313278] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 6012.0} [2026-01-05T17:10:39.313140] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 136.05, 'high': 136.07, 'low': 136.04, 'close': 136.04, 'volume': 7032.0} [2026-01-05T17:10:39.313545] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 136.04, 'high': 136.07, 'low': 136.02, 'close': 136.04, 'volume': 9018.0} [2026-01-05T17:10:39.313724] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.7, 'close': 3.7, 'volume': 1490.0} [2026-01-05T17:10:39.313884] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 127.0} [2026-01-05T17:10:39.314097] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.735, 'volume': 4677.0} [2026-01-05T17:10:39.314225] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 2904.0} [2026-01-05T17:10:39.314714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 136.03, 'high': 136.09, 'low': 136.0, 'close': 136.03, 'volume': 16468.0} [2026-01-05T17:10:39.314398] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 736.0} [2026-01-05T17:10:39.314844] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 136.035, 'high': 136.095, 'low': 136.03, 'close': 136.075, 'volume': 21487.0} [2026-01-05T17:10:39.314555] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 607.0} [2026-01-05T17:10:39.315029] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 136.05, 'high': 136.06, 'low': 136.0, 'close': 136.04, 'volume': 14344.0} [2026-01-05T17:10:39.315200] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.7, 'close': 3.715, 'volume': 6377.0} [2026-01-05T17:10:39.315411] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 136.03, 'high': 136.03, 'low': 136.01, 'close': 136.02, 'volume': 13238.0} [2026-01-05T17:10:39.315622] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1563.0} [2026-01-05T17:10:39.315971] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 136.025, 'high': 136.1, 'low': 135.91, 'close': 135.95, 'volume': 31231.0} [2026-01-05T17:10:39.316113] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 135.895, 'high': 135.99, 'low': 135.895, 'close': 135.915, 'volume': 28045.0} [2026-01-05T17:10:39.315799] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 4.73, 'high': 4.7373, 'low': 4.73, 'close': 4.735, 'volume': 2086.0} [2026-01-05T17:10:39.316271] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 696.0} [2026-01-05T17:10:39.316671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 903.0} [2026-01-05T17:10:39.316810] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 2042.0} [2026-01-05T17:10:39.316431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 135.92, 'high': 135.975, 'low': 135.92, 'close': 135.92, 'volume': 34450.0} [2026-01-05T17:10:39.317154] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.7107, 'volume': 1344.0} [2026-01-05T17:10:39.316979] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1940.0} [2026-01-05T17:10:39.317378] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 135.915, 'high': 135.945, 'low': 135.89, 'close': 135.92, 'volume': 38094.0} [2026-01-05T17:10:39.317723] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 2437.0} [2026-01-05T17:10:39.317515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.715, 'close': 3.7199, 'volume': 1554.0} [2026-01-05T17:10:39.317879] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 135.91, 'high': 135.93, 'low': 135.9, 'close': 135.91, 'volume': 46530.0} [2026-01-05T17:10:39.318121] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 2166.0} [2026-01-05T17:10:39.318332] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.734, 'close': 4.734, 'volume': 7338.0} [2026-01-05T17:10:39.318518] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 7808.0} [2026-01-05T17:10:39.318829] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 135.91, 'high': 135.92, 'low': 135.82, 'close': 135.87, 'volume': 86349.0} [2026-01-05T17:10:39.319042] [INFO ] [ORCH ] ABNB: Adding 389 new records, updating 0 existing records. [2026-01-05T17:10:39.318709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 1988.0} [2026-01-05T17:10:39.319651] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 120.0} [2026-01-05T17:10:39.319009] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.715, 'close': 3.73, 'volume': 12403.0} [2026-01-05T17:10:39.319879] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2285.0} [2026-01-05T17:10:39.320382] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3049.0} [2026-01-05T17:10:39.320089] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 564.0} [2026-01-05T17:10:39.320603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 1385.0} [2026-01-05T17:10:39.320831] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 3.7261, 'high': 3.7261, 'low': 3.72, 'close': 3.72, 'volume': 1777.0} [2026-01-05T17:10:39.320997] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 413.0} [2026-01-05T17:10:39.321298] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 8860.0} [2026-01-05T17:10:39.321156] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1272.0} [2026-01-05T17:10:39.321433] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7107, 'close': 3.7107, 'volume': 1616.0} [2026-01-05T17:10:39.322182] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 811.0} [2026-01-05T17:10:39.323176] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3797.0} [2026-01-05T17:10:39.323342] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 774.0} [2026-01-05T17:10:39.323641] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1713.0} [2026-01-05T17:10:39.323763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 570.0} [2026-01-05T17:10:39.323882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 4.6903, 'high': 4.6903, 'low': 4.68, 'close': 4.685, 'volume': 2508.0} [2026-01-05T17:10:39.323994] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 520.0} [2026-01-05T17:10:39.324327] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3600.0} [2026-01-05T17:10:39.324595] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 406.0} [2026-01-05T17:10:39.325022] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 4.6845, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 1306.0} [2026-01-05T17:10:39.324876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7115, 'close': 3.7115, 'volume': 854.0} [2026-01-05T17:10:39.325401] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1064.0} [2026-01-05T17:10:39.325256] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.67, 'close': 4.67, 'volume': 3205.0} [2026-01-05T17:10:39.326005] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 778.0} [2026-01-05T17:10:39.325846] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 653.0} [2026-01-05T17:10:39.326200] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 320.0} [2026-01-05T17:10:39.326411] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 1566.0} [2026-01-05T17:10:39.326823] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1001.0} [2026-01-05T17:10:39.326994] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 4.66, 'high': 4.685, 'low': 4.66, 'close': 4.685, 'volume': 11580.0} [2026-01-05T17:10:39.327116] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 376.0} [2026-01-05T17:10:39.327419] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 266.0} [2026-01-05T17:10:39.327539] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 145.0} [2026-01-05T17:10:39.327274] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.72, 'volume': 6485.0} [2026-01-05T17:10:39.327676] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.69, 'volume': 2663.0} [2026-01-05T17:10:39.327978] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 518.0} [2026-01-05T17:10:39.327847] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 4.695, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 1872.0} [2026-01-05T17:10:39.328199] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 1439.0} [2026-01-05T17:10:39.328387] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 15157.0} [2026-01-05T17:10:39.328789] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 295.0} [2026-01-05T17:10:39.328942] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 298.0} [2026-01-05T17:10:39.328590] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 5379.0} [2026-01-05T17:10:39.329511] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 3.7, 'high': 3.7024, 'low': 3.7, 'close': 3.7, 'volume': 1677.0} [2026-01-05T17:10:39.329679] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.7, 'close': 3.7, 'volume': 3853.0} [2026-01-05T17:10:39.329841] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 788.0} [2026-01-05T17:10:39.330015] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7045, 'close': 3.7045, 'volume': 932.0} [2026-01-05T17:10:39.330147] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 3.705, 'high': 3.709, 'low': 3.7, 'close': 3.7007, 'volume': 1202.0} [2026-01-05T17:10:39.330386] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1711.0} [2026-01-05T17:10:39.330596] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 3.7007, 'high': 3.705, 'low': 3.7, 'close': 3.7007, 'volume': 5398.0} [2026-01-05T17:10:39.330862] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 271.0} [2026-01-05T17:10:39.331145] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 697.0} [2026-01-05T17:10:39.330730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7009, 'close': 3.705, 'volume': 1516.0} [2026-01-05T17:10:39.331323] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1958.0} [2026-01-05T17:10:39.331648] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1794.0} [2026-01-05T17:10:39.331469] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 485.0} [2026-01-05T17:10:39.331831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 290.0} [2026-01-05T17:10:39.332001] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1017.0} [2026-01-05T17:10:39.332182] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 363.0} [2026-01-05T17:10:39.332330] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 174.0} [2026-01-05T17:10:39.332472] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 1543.0} [2026-01-05T17:10:39.332688] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 305.0} [2026-01-05T17:10:39.333121] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 3.705, 'high': 3.73, 'low': 3.705, 'close': 3.725, 'volume': 23604.0} [2026-01-05T17:10:39.332972] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.675, 'close': 4.675, 'volume': 8105.0} [2026-01-05T17:10:39.333537] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.7299, 'volume': 2431.0} [2026-01-05T17:10:39.333318] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.67, 'close': 4.68, 'volume': 2276.0} [2026-01-05T17:10:39.333408] [INFO ] [ORCH ] ABNB: Combined dataset has 116730 total records. [2026-01-05T17:10:39.333970] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1786.0} [2026-01-05T17:10:39.333769] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 304.0} [2026-01-05T17:10:39.334209] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 556.0} [2026-01-05T17:10:39.346639] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1364.0} [2026-01-05T17:10:39.367418] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1635.0} [2026-01-05T17:10:39.367164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 9921.0} [2026-01-05T17:10:39.367644] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 3.72, 'high': 3.726, 'low': 3.72, 'close': 3.72, 'volume': 4141.0} [2026-01-05T17:10:39.372931] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 3.7214, 'high': 3.73, 'low': 3.715, 'close': 3.72, 'volume': 15498.0} [2026-01-05T17:10:39.380134] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 838.0} [2026-01-05T17:10:39.380329] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 9731.0} [2026-01-05T17:10:39.402003] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 4.6999, 'high': 4.705, 'low': 4.6999, 'close': 4.705, 'volume': 4531.0} [2026-01-05T17:10:39.419670] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.69, 'close': 4.69, 'volume': 4274.0} [2026-01-05T17:10:39.425229] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 505.0} [2026-01-05T17:10:39.419901] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2605.0} [2026-01-05T17:10:39.442705] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 4.695, 'high': 4.72, 'low': 4.695, 'close': 4.71, 'volume': 6691.0} [2026-01-05T17:10:39.442945] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 3.7235, 'high': 3.7235, 'low': 3.72, 'close': 3.72, 'volume': 4267.0} [2026-01-05T17:10:39.443147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 1159.0} [2026-01-05T17:10:39.443338] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 3.7139, 'high': 3.7139, 'low': 3.71, 'close': 3.71, 'volume': 3071.0} [2026-01-05T17:10:39.443655] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 233.0} [2026-01-05T17:10:39.443480] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 749.0} [2026-01-05T17:10:39.443911] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 654.0} [2026-01-05T17:10:39.444111] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 628.0} [2026-01-05T17:10:39.444332] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1093.0} [2026-01-05T17:10:39.444794] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 3.716, 'high': 3.716, 'low': 3.7155, 'close': 3.7155, 'volume': 3506.0} [2026-01-05T17:10:39.450185] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 4392.0} [2026-01-05T17:10:39.455449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 3.7105, 'high': 3.7191, 'low': 3.71, 'close': 3.71, 'volume': 3728.0} [2026-01-05T17:10:39.460709] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.71, 'close': 3.725, 'volume': 14024.0} [2026-01-05T17:10:39.460914] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 200.0} [2026-01-05T17:10:39.461074] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 205.0} [2026-01-05T17:10:39.461208] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 100.0} [2026-01-05T17:10:39.471617] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.735, 'volume': 10370.0} [2026-01-05T17:10:39.471776] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.734, 'close': 3.734, 'volume': 40686.0} [2026-01-05T17:10:39.471910] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 563.0} [2026-01-05T17:10:39.472033] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 3.736, 'high': 3.736, 'low': 3.725, 'close': 3.73, 'volume': 11217.0} [2026-01-05T17:10:39.486159] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 4.695, 'high': 4.6955, 'low': 4.6813, 'close': 4.6813, 'volume': 2346.0} [2026-01-05T17:10:39.472156] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 3590.0} [2026-01-05T17:10:39.486362] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 421.0} [2026-01-05T17:10:39.486749] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 2775.0} [2026-01-05T17:10:39.486589] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1729.0} [2026-01-05T17:10:39.492022] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 111.0} [2026-01-05T17:10:39.492159] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 2169.0} [2026-01-05T17:10:39.525569] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 4.69, 'high': 4.705, 'low': 4.69, 'close': 4.7, 'volume': 11665.0} [2026-01-05T17:10:39.525418] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 20201.0} [2026-01-05T17:10:39.532603] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 971.0} [2026-01-05T17:10:39.532968] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 3.725, 'high': 3.7379, 'low': 3.725, 'close': 3.735, 'volume': 12068.0} [2026-01-05T17:10:39.532457] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:39.533084] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 4.685, 'high': 4.6855, 'low': 4.6805, 'close': 4.6805, 'volume': 1509.0} [2026-01-05T17:10:39.533294] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 45826.0} [2026-01-05T17:10:39.538537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 233.0} [2026-01-05T17:10:39.580514] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 6660.0} [2026-01-05T17:10:39.580880] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.72, 'close': 3.73, 'volume': 32913.0} [2026-01-05T17:10:39.617921] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 1688.0} [2026-01-05T17:10:39.623268] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 15435.0} [2026-01-05T17:10:39.640163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 3.735, 'high': 3.737, 'low': 3.73, 'close': 3.735, 'volume': 20070.0} [2026-01-05T17:10:39.640371] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 210.0} [2026-01-05T17:10:39.640691] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 6858.0} [2026-01-05T17:10:39.642942] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.50 seconds). [2026-01-05T17:10:39.640555] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.735, 'high': 3.7393, 'low': 3.725, 'close': 3.725, 'volume': 43757.0} [2026-01-05T17:10:39.651605] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 102.0} [2026-01-05T17:10:39.652502] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.6784, 'volume': 405.0} [2026-01-05T17:10:39.652291] [DEBUG] [ORCH ] ABVC: Retrieved 95 records for 2026-01. [2026-01-05T17:10:39.657805] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 4.6784, 'high': 4.6784, 'low': 4.6775, 'close': 4.6775, 'volume': 206.0} [2026-01-05T17:10:39.715985] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 37679.0} [2026-01-05T17:10:39.716149] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 527.0} [2026-01-05T17:10:39.756479] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.2, 'high': 2.23, 'low': 2.2, 'close': 2.23, 'volume': 7363.0} [2026-01-05T17:10:39.770199] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 4.68, 'high': 4.689, 'low': 4.68, 'close': 4.689, 'volume': 3909.0} [2026-01-05T17:10:39.769963] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.72, 'close': 3.72, 'volume': 66477.0} [2026-01-05T17:10:39.771906] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 2480.0} [2026-01-05T17:10:39.775241] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 238.0} [2026-01-05T17:10:39.775477] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 234.0} [2026-01-05T17:10:39.780918] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 238.0} [2026-01-05T17:10:39.787524] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 295.0} [2026-01-05T17:10:39.780683] [INFO ] [ORCH ] ABSI: Adding 384 new records, updating 0 existing records. [2026-01-05T17:10:39.806995] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1000.0} [2026-01-05T17:10:39.823265] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1200.0} [2026-01-05T17:10:39.797832] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 2485.0} [2026-01-05T17:10:39.823608] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 4.696, 'high': 4.696, 'low': 4.696, 'close': 4.696, 'volume': 352.0} [2026-01-05T17:10:39.823899] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 1658.0} [2026-01-05T17:10:39.824049] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 3750.0} [2026-01-05T17:10:39.833336] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 130.0} [2026-01-05T17:10:39.860334] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 4.689, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 7130.0} [2026-01-05T17:10:39.847725] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 2.185, 'high': 2.22, 'low': 2.185, 'close': 2.22, 'volume': 10228.0} [2026-01-05T17:10:39.871206] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 286.0} [2026-01-05T17:10:39.876652] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 326.0} [2026-01-05T17:10:39.883341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1807.0} [2026-01-05T17:10:39.886949] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 2.2199, 'high': 2.2199, 'low': 2.2199, 'close': 2.2199, 'volume': 1261.0} [2026-01-05T17:10:39.887114] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 114.0} [2026-01-05T17:10:39.887418] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1000.0} [2026-01-05T17:10:39.887610] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 121.0} [2026-01-05T17:10:39.887783] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 500.0} [2026-01-05T17:10:39.888402] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 2.1824, 'high': 2.1824, 'low': 2.1824, 'close': 2.1824, 'volume': 129.0} [2026-01-05T17:10:39.893767] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.17, 'close': 2.1701, 'volume': 9300.0} [2026-01-05T17:10:39.887932] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.68, 'close': 4.69, 'volume': 9453.0} [2026-01-05T17:10:39.899106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 348.0} [2026-01-05T17:10:39.904413] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1926.0} [2026-01-05T17:10:39.909895] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.165, 'close': 2.165, 'volume': 340.0} [2026-01-05T17:10:39.909730] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 217.0} [2026-01-05T17:10:39.929648] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 460.0} [2026-01-05T17:10:39.929392] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 117.0} [2026-01-05T17:10:39.929881] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 2080.0} [2026-01-05T17:10:39.942004] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2026-01-05T17:10:39.941801] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 383.0} [2026-01-05T17:10:39.943512] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 200.0} [2026-01-05T17:10:39.959218] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 328.0} [2026-01-05T17:10:39.944643] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1184.0} [2026-01-05T17:10:39.992308] [INFO ] [ORCH ] ABSI: Combined dataset has 111764 total records. [2026-01-05T17:10:39.992709] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 100.0} [2026-01-05T17:10:39.992837] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0} [2026-01-05T17:10:39.992942] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0} [2026-01-05T17:10:39.993046] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 115.0} [2026-01-05T17:10:39.993148] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 2.2096, 'high': 2.21, 'low': 2.2096, 'close': 2.21, 'volume': 1367.0} [2026-01-05T17:10:39.993247] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1000.0} [2026-01-05T17:10:39.993347] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 103.0} [2026-01-05T17:10:39.993446] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 2.2133, 'high': 2.2133, 'low': 2.2133, 'close': 2.2133, 'volume': 500.0} [2026-01-05T17:10:39.993759] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 510.0} [2026-01-05T17:10:39.993596] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 2.22, 'high': 2.2799, 'low': 2.22, 'close': 2.2787, 'volume': 9152.0} [2026-01-05T17:10:39.992180] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-05T17:10:39.994084] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 3313.0} [2026-01-05T17:10:40.000065] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 298.0} [2026-01-05T17:10:39.999934] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 5000.0} [2026-01-05T17:10:40.000254] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 111.0} [2026-01-05T17:10:39.999772] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-05T17:10:40.015748] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 380.0} [2026-01-05T17:10:40.015922] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-05T17:10:40.036333] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 110.0} [2026-01-05T17:10:40.036183] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 520.0} [2026-01-05T17:10:40.046974] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 184.0} [2026-01-05T17:10:40.047130] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 500.0} [2026-01-05T17:10:40.062232] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 4.6701, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 5947.0} [2026-01-05T17:10:40.072216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 4.665, 'high': 4.6653, 'low': 4.665, 'close': 4.6653, 'volume': 555.0} [2026-01-05T17:10:40.062445] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 200.0} [2026-01-05T17:10:40.086183] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 4606.0} [2026-01-05T17:10:40.120737] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.3, 'close': 2.3, 'volume': 415.0} [2026-01-05T17:10:40.131203] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 1256.0} [2026-01-05T17:10:40.145071] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 1060.0} [2026-01-05T17:10:40.159835] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 140.0} [2026-01-05T17:10:40.183740] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 4.655, 'high': 4.705, 'low': 4.655, 'close': 4.705, 'volume': 13553.0} [2026-01-05T17:10:40.189037] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 239.0} [2026-01-05T17:10:40.194440] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 3697.0} [2026-01-05T17:10:40.203822] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 1000.0} [2026-01-05T17:10:40.209140] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1070.0} [2026-01-05T17:10:40.214401] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 2.3999, 'high': 2.3999, 'low': 2.3999, 'close': 2.3999, 'volume': 179.0} [2026-01-05T17:10:40.219912] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 101.0} [2026-01-05T17:10:40.203658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 4.69, 'high': 4.705, 'low': 4.69, 'close': 4.695, 'volume': 7490.0} [2026-01-05T17:10:40.240716] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 923.0} [2026-01-05T17:10:40.245989] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 780.0} [2026-01-05T17:10:40.267082] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 711.0} [2026-01-05T17:10:40.274827] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 2.321, 'high': 2.321, 'low': 2.321, 'close': 2.321, 'volume': 500.0} [2026-01-05T17:10:40.335517] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 369.0} [2026-01-05T17:10:40.330184] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:40.341063] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 657.0} [2026-01-05T17:10:40.359759] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 2.39, 'high': 2.43, 'low': 2.3899, 'close': 2.43, 'volume': 10255.0} [2026-01-05T17:10:40.356012] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 346.0} [2026-01-05T17:10:40.433033] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 2.417, 'high': 2.417, 'low': 2.417, 'close': 2.417, 'volume': 500.0} [2026-01-05T17:10:40.442112] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 340.0} [2026-01-05T17:10:40.457923] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 2.395, 'high': 2.395, 'low': 2.395, 'close': 2.395, 'volume': 945.0} [2026-01-05T17:10:40.463284] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 4.665, 'high': 4.6668, 'low': 4.665, 'close': 4.665, 'volume': 3557.0} [2026-01-05T17:10:40.484169] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 527.0} [2026-01-05T17:10:40.484597] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.6682, 'close': 4.69, 'volume': 12576.0} [2026-01-05T17:10:40.473842] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 2026.0} [2026-01-05T17:10:40.485098] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 227.0} [2026-01-05T17:10:40.485710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 457.0} [2026-01-05T17:10:40.485883] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 3401.0} [2026-01-05T17:10:40.485551] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 2.4073, 'high': 2.4073, 'low': 2.4073, 'close': 2.4073, 'volume': 300.0} [2026-01-05T17:10:40.491375] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 100.0} [2026-01-05T17:10:40.491772] [DEBUG] [LOCAL ] ABNB: Trimmed 116730 records to 116344 (keeping 300 days of data) [2026-01-05T17:10:40.491652] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 4.678, 'high': 4.678, 'low': 4.675, 'close': 4.675, 'volume': 959.0} [2026-01-05T17:10:40.502880] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 300.0} [2026-01-05T17:10:40.502723] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 2.4135, 'high': 2.4135, 'low': 2.4135, 'close': 2.4135, 'volume': 500.0} [2026-01-05T17:10:40.508257] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 2359.0} [2026-01-05T17:10:40.528540] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 201.0} [2026-01-05T17:10:40.513534] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 2.37, 'high': 2.385, 'low': 2.37, 'close': 2.385, 'volume': 687.0} [2026-01-05T17:10:40.559995] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 834.0} [2026-01-05T17:10:40.535327] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 165.0} [2026-01-05T17:10:40.617343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 265.0} [2026-01-05T17:10:40.632912] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 529.0} [2026-01-05T17:10:40.639147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1170.0} [2026-01-05T17:10:40.617513] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 2.385, 'high': 2.385, 'low': 2.385, 'close': 2.385, 'volume': 293.0} [2026-01-05T17:10:40.685560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 2070.0} [2026-01-05T17:10:40.712272] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 156.0} [2026-01-05T17:10:40.746981] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.32, 'close': 2.34, 'volume': 2350.0} [2026-01-05T17:10:40.756270] [INFO ] [ORCH ] ABVC: Adding 54 new records, updating 0 existing records. [2026-01-05T17:10:40.740228] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 331.0} [2026-01-05T17:10:40.836568] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 10018.0} [2026-01-05T17:10:40.896210] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 462.0} [2026-01-05T17:10:40.920797] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 166.0} [2026-01-05T17:10:40.993877] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 145.0} [2026-01-05T17:10:41.048635] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 2922.0} [2026-01-05T17:10:41.104717] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 925.0} [2026-01-05T17:10:41.206307] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 207.0} [2026-01-05T17:10:41.205761] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-05T17:10:41.232513] [INFO ] [ORCH ] ABVC: Combined dataset has 37203 total records. [2026-01-05T17:10:41.232902] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-05T17:10:41.233434] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 137.0} [2026-01-05T17:10:41.239452] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-05T17:10:41.244750] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 502.0} [2026-01-05T17:10:41.261124] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 105.0} [2026-01-05T17:10:41.291767] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 226.0} [2026-01-05T17:10:41.353434] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 426.0} [2026-01-05T17:10:41.363827] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 420.0} [2026-01-05T17:10:41.374958] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2470.0} [2026-01-05T17:10:41.392164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 236.0} [2026-01-05T17:10:41.410650] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 793.0} [2026-01-05T17:10:41.451697] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 281.0} [2026-01-05T17:10:41.472429] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 505.0} [2026-01-05T17:10:41.565841] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 4.6758, 'high': 4.6758, 'low': 4.675, 'close': 4.675, 'volume': 390.0} [2026-01-05T17:10:41.652743] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:41.647045] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.675, 'close': 4.685, 'volume': 3234.0} [2026-01-05T17:10:41.664091] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 229.0} [2026-01-05T17:10:41.721970] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 4.685, 'high': 4.6899, 'low': 4.685, 'close': 4.6899, 'volume': 1511.0} [2026-01-05T17:10:41.815181] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.682, 'close': 4.682, 'volume': 1911.0} [2026-01-05T17:10:41.855393] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 286.0} [2026-01-05T17:10:41.931318] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 332.0} [2026-01-05T17:10:41.982021] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 441.0} [2026-01-05T17:10:42.027383] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 3747.0} [2026-01-05T17:10:42.023049] [DEBUG] [LOCAL ] ABSI: Trimmed 111764 records to 111501 (keeping 300 days of data) [2026-01-05T17:10:42.043618] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 201.0} [2026-01-05T17:10:42.060284] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 4.6897, 'high': 4.7, 'low': 4.6897, 'close': 4.7, 'volume': 5403.0} [2026-01-05T17:10:42.080281] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 4.6965, 'high': 4.705, 'low': 4.6965, 'close': 4.705, 'volume': 3231.0} [2026-01-05T17:10:42.181030] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 3290.0} [2026-01-05T17:10:42.208737] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 2015.0} [2026-01-05T17:10:42.214486] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 1178.0} [2026-01-05T17:10:42.214655] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 118.0} [2026-01-05T17:10:42.217474] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 797.0} [2026-01-05T17:10:42.217640] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 409.0} [2026-01-05T17:10:42.228975] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 614.0} [2026-01-05T17:10:42.234548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 4.694, 'high': 4.694, 'low': 4.694, 'close': 4.694, 'volume': 2698.0} [2026-01-05T17:10:42.249774] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 136.0} [2026-01-05T17:10:42.264624] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 2885.0} [2026-01-05T17:10:42.279609] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 385.0} [2026-01-05T17:10:42.286477] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 4.685, 'high': 4.705, 'low': 4.685, 'close': 4.705, 'volume': 7951.0} [2026-01-05T17:10:42.306965] [DEBUG] [LOCAL ] ABNB: Primary data saved (116344 records). [2026-01-05T17:10:42.306887] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 717.0} [2026-01-05T17:10:42.313118] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-05T17:10:42.330751] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 545.0} [2026-01-05T17:10:42.348864] [INFO ] [ORCH ] Update Progress: 17/3532 symbols completed. ABNB took 9.9s. Estimated remaining: 2h 20m 58s. Rate: 24.9 symbols/min [2026-01-05T17:10:42.346270] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1762.0} [2026-01-05T17:10:42.368984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 355.0} [2026-01-05T17:10:42.409984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 547.0} [2026-01-05T17:10:42.392436] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-05T17:10:42.429916] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-05T17:10:42.442359] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 4.695, 'high': 4.6986, 'low': 4.695, 'close': 4.6986, 'volume': 948.0} [2026-01-05T17:10:42.447878] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 4.6999, 'high': 4.6999, 'low': 4.6999, 'close': 4.6999, 'volume': 200.0} [2026-01-05T17:10:42.447977] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-05T17:10:42.477684] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 288.0} [2026-01-05T17:10:42.514133] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 1965.0} [2026-01-05T17:10:42.575873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 3777.0} [2026-01-05T17:10:42.636710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 297.0} [2026-01-05T17:10:42.659805] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 4.7099, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 3759.0} [2026-01-05T17:10:42.683811] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:42.763068] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 1912.0} [2026-01-05T17:10:42.782926] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 384.0} [2026-01-05T17:10:42.806163] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 4.705, 'high': 4.7099, 'low': 4.705, 'close': 4.7099, 'volume': 642.0} [2026-01-05T17:10:42.858085] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 144.0} [2026-01-05T17:10:42.869006] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 383.0} [2026-01-05T17:10:42.870020] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 2690.0} [2026-01-05T17:10:42.870238] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 449.0} [2026-01-05T17:10:42.874677] [DEBUG] [LOCAL ] ABVC: Trimmed 37203 records to 37168 (keeping 300 days of data) [2026-01-05T17:10:42.870690] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 307.0} [2026-01-05T17:10:42.879338] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 501.0} [2026-01-05T17:10:42.885700] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 1461.0} [2026-01-05T17:10:42.886872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 352.0} [2026-01-05T17:10:42.934370] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 753.0} [2026-01-05T17:10:42.945934] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 506.0} [2026-01-05T17:10:42.946168] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 1584.0} [2026-01-05T17:10:43.017148] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 799.0} [2026-01-05T17:10:43.029132] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.715, 'volume': 898.0} [2026-01-05T17:10:43.032030] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 5563.0} [2026-01-05T17:10:43.059548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 446.0} [2026-01-05T17:10:43.060734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 461.0} [2026-01-05T17:10:43.061350] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 1059.0} [2026-01-05T17:10:43.080063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 5558.0} [2026-01-05T17:10:43.080697] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 4.705, 'high': 4.725, 'low': 4.705, 'close': 4.725, 'volume': 8044.0} [2026-01-05T17:10:43.081737] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 3380.0} [2026-01-05T17:10:43.089871] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7114, 'close': 4.7114, 'volume': 598.0} [2026-01-05T17:10:43.090609] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 4694.0} [2026-01-05T17:10:43.095701] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 2770.0} [2026-01-05T17:10:43.096421] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.705, 'close': 4.705, 'volume': 5020.0} [2026-01-05T17:10:43.096907] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 646.0} [2026-01-05T17:10:43.099163] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 15600.0} [2026-01-05T17:10:43.115151] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 4.69, 'high': 4.71, 'low': 4.69, 'close': 4.71, 'volume': 38940.0} [2026-01-05T17:10:43.119285] [INFO ] [ORCH ] ABUS: Adding 316 new records, updating 0 existing records. [2026-01-05T17:10:43.122561] [DEBUG] [LOCAL ] ABVE: Loaded 58134 existing records from primary storage. [2026-01-05T17:10:43.127287] [INFO ] [ORCH ] ABVE: Loaded 58134 existing records. [2026-01-05T17:10:43.370984] [INFO ] [ORCH ] ABUS: Combined dataset has 86959 total records. [2026-01-05T17:10:43.670731] [DEBUG] [LOCAL ] ABVC: Primary data saved (37168 records). [2026-01-05T17:10:43.697223] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-05T17:10:43.722610] [INFO ] [ORCH ] Update Progress: 18/3532 symbols completed. ABVC took 5.2s. Estimated remaining: 2h 17m 34s. Rate: 25.5 symbols/min [2026-01-05T17:10:43.884598] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-05T17:10:43.938025] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:44.011996] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-05T17:10:44.007797] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:44.021529] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-05T17:10:44.301407] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:44.702549] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-05T17:10:44.703524] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-05T17:10:44.703977] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-05T17:10:44.869619] [DEBUG] [LOCAL ] ABVX: Loaded 63725 existing records from primary storage. [2026-01-05T17:10:44.889826] [INFO ] [ORCH ] ABVX: Loaded 63725 existing records. [2026-01-05T17:10:45.144651] [DEBUG] [LOCAL ] ABUS: Trimmed 86959 records to 86699 (keeping 300 days of data) [2026-01-05T17:10:45.236628] [DEBUG] [LOCAL ] ABSI: Primary data saved (111501 records). [2026-01-05T17:10:45.337835] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-05T17:10:45.402564] [INFO ] [ORCH ] Update Progress: 19/3532 symbols completed. ABSI took 11.0s. Estimated remaining: 2h 15m 28s. Rate: 25.9 symbols/min [2026-01-05T17:10:45.541777] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-05T17:10:45.597440] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-05T17:10:45.594345] [DEBUG] [ORCH ] ABVE: Retrieved 592 records for 2026-01. [2026-01-05T17:10:45.608004] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:45.615834] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-05T17:10:45.641095] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-05T17:10:45.757439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.81, 'close': 1.8497, 'volume': 30568.0} [2026-01-05T17:10:45.786602] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:45.792262] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 1.8293, 'high': 1.8293, 'low': 1.81, 'close': 1.81, 'volume': 1203.0} [2026-01-05T17:10:45.797532] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 12015.0} [2026-01-05T17:10:45.798267] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 1.82, 'high': 1.824, 'low': 1.82, 'close': 1.824, 'volume': 448.0} [2026-01-05T17:10:45.799073] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 1.812, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 17740.0} [2026-01-05T17:10:45.801688] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 4361.0} [2026-01-05T17:10:45.802173] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 5117.0} [2026-01-05T17:10:45.804514] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 1.83, 'high': 1.8599, 'low': 1.83, 'close': 1.85, 'volume': 13059.0} [2026-01-05T17:10:45.806741] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.84, 'close': 1.84, 'volume': 9030.0} [2026-01-05T17:10:45.807266] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.82, 'close': 1.82, 'volume': 6507.0} [2026-01-05T17:10:45.808250] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8117, 'close': 1.8117, 'volume': 2466.0} [2026-01-05T17:10:45.808989] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8101, 'close': 1.8101, 'volume': 30548.0} [2026-01-05T17:10:45.810000] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 5083.0} [2026-01-05T17:10:45.811015] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.85, 'volume': 8804.0} [2026-01-05T17:10:45.815928] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 1.85, 'high': 1.88, 'low': 1.845, 'close': 1.88, 'volume': 7130.0} [2026-01-05T17:10:45.816202] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 1.878, 'high': 1.89, 'low': 1.8502, 'close': 1.885, 'volume': 48743.0} [2026-01-05T17:10:45.816343] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 1.8876, 'high': 1.889, 'low': 1.8808, 'close': 1.8808, 'volume': 4862.0} [2026-01-05T17:10:45.816476] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 1.8816, 'high': 1.8992, 'low': 1.8816, 'close': 1.8992, 'volume': 2484.0} [2026-01-05T17:10:45.816640] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.875, 'close': 1.88, 'volume': 71587.0} [2026-01-05T17:10:45.816776] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 2386.0} [2026-01-05T17:10:45.816908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.8692, 'close': 1.8692, 'volume': 769.0} [2026-01-05T17:10:45.817040] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.8635, 'volume': 6377.0} [2026-01-05T17:10:45.817173] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 880.0} [2026-01-05T17:10:45.817316] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 417.0} [2026-01-05T17:10:45.862150] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 1.865, 'high': 1.8988, 'low': 1.865, 'close': 1.89, 'volume': 10781.0} [2026-01-05T17:10:45.870590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 1.8892, 'high': 1.89, 'low': 1.8845, 'close': 1.885, 'volume': 2057.0} [2026-01-05T17:10:45.897025] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 3988.0} [2026-01-05T17:10:45.898896] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 218.0} [2026-01-05T17:10:45.899072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 19730.0} [2026-01-05T17:10:45.900776] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 1.8993, 'high': 1.8995, 'low': 1.8991, 'close': 1.8995, 'volume': 1288.0} [2026-01-05T17:10:45.902033] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.87, 'close': 1.875, 'volume': 27547.0} [2026-01-05T17:10:45.903452] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.8708, 'close': 1.88, 'volume': 2773.0} [2026-01-05T17:10:45.913440] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 1.89, 'high': 1.93, 'low': 1.89, 'close': 1.9236, 'volume': 22679.0} [2026-01-05T17:10:45.918070] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 1.923, 'high': 1.93, 'low': 1.9009, 'close': 1.9298, 'volume': 12440.0} [2026-01-05T17:10:45.918306] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.9074, 'close': 1.91, 'volume': 11460.0} [2026-01-05T17:10:45.918460] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 1.92, 'high': 1.9297, 'low': 1.91, 'close': 1.9127, 'volume': 35466.0} [2026-01-05T17:10:45.920791] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.91, 'close': 1.91, 'volume': 2084.0} [2026-01-05T17:10:45.920949] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 210.0} [2026-01-05T17:10:45.921107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 1622.0} [2026-01-05T17:10:45.921263] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 1.9192, 'high': 1.9298, 'low': 1.91, 'close': 1.9234, 'volume': 13193.0} [2026-01-05T17:10:45.921680] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 1.9298, 'high': 1.9398, 'low': 1.91, 'close': 1.91, 'volume': 24353.0} [2026-01-05T17:10:45.922737] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.895, 'close': 1.8997, 'volume': 23749.0} [2026-01-05T17:10:45.924444] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8995, 'close': 1.8995, 'volume': 10547.0} [2026-01-05T17:10:45.925897] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.89, 'close': 1.895, 'volume': 1772.0} [2026-01-05T17:10:45.926363] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.8806, 'volume': 2651.0} [2026-01-05T17:10:45.927736] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 1.89, 'high': 1.8992, 'low': 1.89, 'close': 1.8992, 'volume': 1083.0} [2026-01-05T17:10:45.928445] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1313.0} [2026-01-05T17:10:45.928633] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1368.0} [2026-01-05T17:10:45.929679] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 1.88, 'high': 1.9, 'low': 1.88, 'close': 1.9, 'volume': 4343.0} [2026-01-05T17:10:45.943093] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 1.9108, 'high': 1.9108, 'low': 1.91, 'close': 1.91, 'volume': 5294.0} [2026-01-05T17:10:45.944761] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 1.91, 'high': 1.94, 'low': 1.91, 'close': 1.94, 'volume': 11163.0} [2026-01-05T17:10:45.945529] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 1.9408, 'high': 1.9408, 'low': 1.94, 'close': 1.94, 'volume': 544.0} [2026-01-05T17:10:45.946009] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 1.9408, 'high': 1.941, 'low': 1.9408, 'close': 1.941, 'volume': 5850.0} [2026-01-05T17:10:45.946689] [DEBUG] [LOCAL ] ACA: Loaded 49067 existing records from primary storage. [2026-01-05T17:10:45.947840] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 1.9492, 'high': 1.9492, 'low': 1.94, 'close': 1.94, 'volume': 1883.0} [2026-01-05T17:10:45.948200] [INFO ] [ORCH ] ACA: Loaded 49067 existing records. [2026-01-05T17:10:45.948402] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.945, 'close': 1.945, 'volume': 8012.0} [2026-01-05T17:10:45.960501] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.9402, 'volume': 5796.0} [2026-01-05T17:10:45.986523] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.93, 'close': 1.93, 'volume': 8429.0} [2026-01-05T17:10:45.994140] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 1.9302, 'high': 1.95, 'low': 1.9302, 'close': 1.94, 'volume': 1170.0} [2026-01-05T17:10:46.007037] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 1.944, 'high': 1.944, 'low': 1.94, 'close': 1.94, 'volume': 2970.0} [2026-01-05T17:10:46.028791] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 1.9312, 'high': 1.9312, 'low': 1.93, 'close': 1.93, 'volume': 5063.0} [2026-01-05T17:10:46.035142] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 1.92, 'high': 1.9285, 'low': 1.91, 'close': 1.9285, 'volume': 978.0} [2026-01-05T17:10:46.041783] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 1.91, 'high': 1.915, 'low': 1.91, 'close': 1.915, 'volume': 516.0} [2026-01-05T17:10:46.041955] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.88, 'close': 1.88, 'volume': 16841.0} [2026-01-05T17:10:46.059354] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 1.8883, 'high': 1.89, 'low': 1.88, 'close': 1.885, 'volume': 8872.0} [2026-01-05T17:10:46.069101] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 1.89, 'high': 1.9075, 'low': 1.89, 'close': 1.9075, 'volume': 8588.0} [2026-01-05T17:10:46.144951] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 211.0} [2026-01-05T17:10:46.165992] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 526.0} [2026-01-05T17:10:46.253216] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 1.9069, 'high': 1.9069, 'low': 1.89, 'close': 1.9, 'volume': 6361.0} [2026-01-05T17:10:46.282450] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 1.9008, 'high': 1.91, 'low': 1.9008, 'close': 1.91, 'volume': 2258.0} [2026-01-05T17:10:46.321197] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 1.9101, 'high': 1.9101, 'low': 1.9101, 'close': 1.9101, 'volume': 1011.0} [2026-01-05T17:10:46.334427] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.8908, 'close': 1.8973, 'volume': 6442.0} [2026-01-05T17:10:46.350245] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 351.0} [2026-01-05T17:10:46.359463] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 659.0} [2026-01-05T17:10:46.365012] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 1.8908, 'high': 1.8908, 'low': 1.8908, 'close': 1.8908, 'volume': 828.0} [2026-01-05T17:10:46.372663] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.8908, 'close': 1.8908, 'volume': 713.0} [2026-01-05T17:10:46.383874] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.88, 'close': 1.88, 'volume': 4332.0} [2026-01-05T17:10:46.407445] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 277.0} [2026-01-05T17:10:46.407885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.865, 'close': 1.875, 'volume': 7460.0} [2026-01-05T17:10:46.490240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 1.8708, 'high': 1.8708, 'low': 1.87, 'close': 1.87, 'volume': 655.0} [2026-01-05T17:10:46.516749] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 200.0} [2026-01-05T17:10:46.576272] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-05T17:10:46.576783] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 715.0} [2026-01-05T17:10:46.578254] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 703.0} [2026-01-05T17:10:46.583903] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 360.0} [2026-01-05T17:10:46.583717] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:46.593614] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-05T17:10:46.588621] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 1759.0} [2026-01-05T17:10:46.593977] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-05T17:10:46.597075] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 1.865, 'high': 1.88, 'low': 1.865, 'close': 1.875, 'volume': 2169.0} [2026-01-05T17:10:46.600130] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.875, 'volume': 1817.0} [2026-01-05T17:10:46.626726] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.86, 'close': 1.86, 'volume': 3206.0} [2026-01-05T17:10:46.630112] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 357.0} [2026-01-05T17:10:46.639356] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 2594.0} [2026-01-05T17:10:46.640675] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 1.87, 'high': 1.8792, 'low': 1.87, 'close': 1.8792, 'volume': 2185.0} [2026-01-05T17:10:46.641089] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 1.8799, 'high': 1.8799, 'low': 1.875, 'close': 1.875, 'volume': 5274.0} [2026-01-05T17:10:46.649180] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 4171.0} [2026-01-05T17:10:46.649702] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 389.0} [2026-01-05T17:10:46.651237] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 1.8708, 'high': 1.8708, 'low': 1.87, 'close': 1.87, 'volume': 487.0} [2026-01-05T17:10:46.651369] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 1.87, 'high': 1.8708, 'low': 1.87, 'close': 1.87, 'volume': 393.0} [2026-01-05T17:10:46.651491] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 1.87, 'high': 1.89, 'low': 1.87, 'close': 1.89, 'volume': 3205.0} [2026-01-05T17:10:46.651648] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.88, 'close': 1.885, 'volume': 4542.0} [2026-01-05T17:10:46.651776] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 458.0} [2026-01-05T17:10:46.651898] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 161.0} [2026-01-05T17:10:46.652019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 349.0} [2026-01-05T17:10:46.652139] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 438.0} [2026-01-05T17:10:46.652260] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 135.0} [2026-01-05T17:10:46.652330] [DEBUG] [LOCAL ] ABUS: Primary data saved (86699 records). [2026-01-05T17:10:46.652491] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.87, 'close': 1.87, 'volume': 4348.0} [2026-01-05T17:10:46.652603] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-05T17:10:46.652743] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 835.0} [2026-01-05T17:10:46.664824] [INFO ] [ORCH ] Update Progress: 20/3532 symbols completed. ABUS took 10.1s. Estimated remaining: 2h 12m 21s. Rate: 26.5 symbols/min [2026-01-05T17:10:46.665252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.8777, 'close': 1.8777, 'volume': 5400.0} [2026-01-05T17:10:46.676717] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 116.0} [2026-01-05T17:10:46.699268] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 1.87, 'high': 1.885, 'low': 1.87, 'close': 1.885, 'volume': 1896.0} [2026-01-05T17:10:46.699414] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.875, 'volume': 7262.0} [2026-01-05T17:10:46.711433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 1.875, 'high': 1.8792, 'low': 1.875, 'close': 1.875, 'volume': 1387.0} [2026-01-05T17:10:46.749821] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 261.0} [2026-01-05T17:10:46.769426] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 937.0} [2026-01-05T17:10:46.772158] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.865, 'close': 1.875, 'volume': 2159.0} [2026-01-05T17:10:46.772522] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 466.0} [2026-01-05T17:10:46.777998] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 244.0} [2026-01-05T17:10:46.798640] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.85, 'close': 1.855, 'volume': 2917.0} [2026-01-05T17:10:46.819880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 1397.0} [2026-01-05T17:10:46.841626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 1.8501, 'high': 1.8501, 'low': 1.8501, 'close': 1.8501, 'volume': 8048.0} [2026-01-05T17:10:46.846117] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:46.846300] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 120.0} [2026-01-05T17:10:46.846696] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 1.8594, 'high': 1.8594, 'low': 1.8594, 'close': 1.8594, 'volume': 1864.0} [2026-01-05T17:10:46.846804] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 10000.0} [2026-01-05T17:10:46.846907] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.84, 'close': 1.849, 'volume': 18638.0} [2026-01-05T17:10:46.847007] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 1.848, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 2926.0} [2026-01-05T17:10:46.847107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 1.84, 'high': 1.848, 'low': 1.84, 'close': 1.845, 'volume': 511.0} [2026-01-05T17:10:46.847205] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 895.0} [2026-01-05T17:10:46.847304] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 244.0} [2026-01-05T17:10:46.847404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 373.0} [2026-01-05T17:10:46.847502] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 218.0} [2026-01-05T17:10:46.847628] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 333.0} [2026-01-05T17:10:46.847731] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.83, 'close': 1.83, 'volume': 10498.0} [2026-01-05T17:10:46.847831] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 929.0} [2026-01-05T17:10:46.848072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.82, 'close': 1.83, 'volume': 19732.0} [2026-01-05T17:10:46.848224] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.81, 'close': 1.81, 'volume': 11236.0} [2026-01-05T17:10:46.848380] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.81, 'close': 1.811, 'volume': 18891.0} [2026-01-05T17:10:46.848620] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.815, 'close': 1.815, 'volume': 10042.0} [2026-01-05T17:10:46.848733] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.8112, 'close': 1.8199, 'volume': 9488.0} [2026-01-05T17:10:46.848838] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 1.8107, 'high': 1.815, 'low': 1.8107, 'close': 1.815, 'volume': 224.0} [2026-01-05T17:10:46.848941] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.8199, 'volume': 2768.0} [2026-01-05T17:10:46.849045] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 1.825, 'high': 1.8293, 'low': 1.825, 'close': 1.825, 'volume': 1535.0} [2026-01-05T17:10:46.849152] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1031.0} [2026-01-05T17:10:46.849285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 1.8293, 'high': 1.8293, 'low': 1.825, 'close': 1.825, 'volume': 743.0} [2026-01-05T17:10:46.849392] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.825, 'volume': 5299.0} [2026-01-05T17:10:46.849542] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 1.8293, 'high': 1.8293, 'low': 1.8293, 'close': 1.8293, 'volume': 285.0} [2026-01-05T17:10:46.849669] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 1.8299, 'high': 1.83, 'low': 1.8299, 'close': 1.83, 'volume': 760.0} [2026-01-05T17:10:46.849784] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0} [2026-01-05T17:10:46.849963] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 101.0} [2026-01-05T17:10:46.850071] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2026-01-05T17:10:46.850174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 1.829, 'high': 1.829, 'low': 1.829, 'close': 1.829, 'volume': 100.0} [2026-01-05T17:10:46.850276] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 200.0} [2026-01-05T17:10:46.850378] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 125.0} [2026-01-05T17:10:46.850479] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 100.0} [2026-01-05T17:10:46.850603] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 400.0} [2026-01-05T17:10:46.850717] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 1.8245, 'high': 1.8245, 'low': 1.8245, 'close': 1.8245, 'volume': 102.0} [2026-01-05T17:10:46.850842] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 1.8277, 'high': 1.8277, 'low': 1.8277, 'close': 1.8277, 'volume': 120.0} [2026-01-05T17:10:46.850947] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 248.0} [2026-01-05T17:10:46.851118] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 225.0} [2026-01-05T17:10:46.851225] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.83, 'volume': 8504.0} [2026-01-05T17:10:46.851357] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 1.8301, 'high': 1.835, 'low': 1.82, 'close': 1.825, 'volume': 8018.0} [2026-01-05T17:10:46.851464] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.815, 'close': 1.815, 'volume': 5379.0} [2026-01-05T17:10:46.851590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 534.0} [2026-01-05T17:10:46.851698] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 3129.0} [2026-01-05T17:10:46.851802] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 502.0} [2026-01-05T17:10:46.851907] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 563.0} [2026-01-05T17:10:46.852036] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 464.0} [2026-01-05T17:10:46.852198] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 947.0} [2026-01-05T17:10:46.852306] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 354.0} [2026-01-05T17:10:46.852410] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 491.0} [2026-01-05T17:10:46.852523] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 483.0} [2026-01-05T17:10:46.852653] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 674.0} [2026-01-05T17:10:46.852760] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 823.0} [2026-01-05T17:10:46.852865] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 457.0} [2026-01-05T17:10:46.852969] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 110.0} [2026-01-05T17:10:46.853098] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 411.0} [2026-01-05T17:10:46.853260] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.8, 'close': 1.81, 'volume': 34507.0} [2026-01-05T17:10:46.853366] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 1.81, 'high': 1.815, 'low': 1.81, 'close': 1.815, 'volume': 532.0} [2026-01-05T17:10:46.853471] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 292.0} [2026-01-05T17:10:46.853590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 465.0} [2026-01-05T17:10:46.853700] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 922.0} [2026-01-05T17:10:46.853812] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 100.0} [2026-01-05T17:10:46.853915] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 2040.0} [2026-01-05T17:10:46.854019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 2207.0} [2026-01-05T17:10:46.854148] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 1.8093, 'high': 1.81, 'low': 1.8092, 'close': 1.8092, 'volume': 876.0} [2026-01-05T17:10:46.854310] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 700.0} [2026-01-05T17:10:46.854414] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 1000.0} [2026-01-05T17:10:46.854517] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 115.0} [2026-01-05T17:10:46.854638] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1928.0} [2026-01-05T17:10:46.854741] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 121.0} [2026-01-05T17:10:46.854844] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 2235.0} [2026-01-05T17:10:46.854947] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 120.0} [2026-01-05T17:10:46.855050] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 3513.0} [2026-01-05T17:10:46.855156] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 1.8071, 'high': 1.8071, 'low': 1.8071, 'close': 1.8071, 'volume': 100.0} [2026-01-05T17:10:46.855257] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 1.8001, 'high': 1.8001, 'low': 1.8001, 'close': 1.8001, 'volume': 1041.0} [2026-01-05T17:10:46.855359] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 1.809, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 1254.0} [2026-01-05T17:10:46.855481] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 2000.0} [2026-01-05T17:10:46.855634] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.78, 'close': 1.78, 'volume': 17227.0} [2026-01-05T17:10:46.857391] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 458.0} [2026-01-05T17:10:46.857513] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 1.7899, 'high': 1.7899, 'low': 1.785, 'close': 1.785, 'volume': 3162.0} [2026-01-05T17:10:46.857650] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 5823.0} [2026-01-05T17:10:46.857761] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.7907, 'close': 1.7907, 'volume': 975.0} [2026-01-05T17:10:46.857865] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 162.0} [2026-01-05T17:10:46.858014] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 175.0} [2026-01-05T17:10:46.858161] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.795, 'close': 1.81, 'volume': 2839.0} [2026-01-05T17:10:46.858267] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 335.0} [2026-01-05T17:10:46.858370] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 191.0} [2026-01-05T17:10:46.858474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 1.805, 'high': 1.815, 'low': 1.805, 'close': 1.815, 'volume': 866.0} [2026-01-05T17:10:46.858596] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 4396.0} [2026-01-05T17:10:46.858704] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 3694.0} [2026-01-05T17:10:46.858808] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 321.0} [2026-01-05T17:10:46.858911] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 1.8027, 'high': 1.8027, 'low': 1.8027, 'close': 1.8027, 'volume': 130.0} [2026-01-05T17:10:46.859013] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 1.8093, 'high': 1.8099, 'low': 1.8093, 'close': 1.8099, 'volume': 1967.0} [2026-01-05T17:10:46.859113] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 1248.0} [2026-01-05T17:10:46.859240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 195.0} [2026-01-05T17:10:46.859456] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 3779.0} [2026-01-05T17:10:46.859563] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 1.8, 'high': 1.808, 'low': 1.8, 'close': 1.808, 'volume': 1285.0} [2026-01-05T17:10:46.859687] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 1013.0} [2026-01-05T17:10:46.859791] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.805, 'close': 1.805, 'volume': 1198.0} [2026-01-05T17:10:46.859894] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 1.8093, 'high': 1.8093, 'low': 1.805, 'close': 1.805, 'volume': 669.0} [2026-01-05T17:10:46.859996] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 1111.0} [2026-01-05T17:10:46.860098] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 1.815, 'high': 1.816, 'low': 1.815, 'close': 1.816, 'volume': 464.0} [2026-01-05T17:10:46.860205] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 262.0} [2026-01-05T17:10:46.860306] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 187.0} [2026-01-05T17:10:46.860411] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8101, 'close': 1.815, 'volume': 5136.0} [2026-01-05T17:10:46.861303] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8144, 'close': 1.82, 'volume': 823.0} [2026-01-05T17:10:46.861446] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 970.0} [2026-01-05T17:10:46.861552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 572.0} [2026-01-05T17:10:46.861691] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 1025.0} [2026-01-05T17:10:46.861797] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 1.81, 'high': 1.815, 'low': 1.81, 'close': 1.815, 'volume': 1399.0} [2026-01-05T17:10:46.861900] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 2589.0} [2026-01-05T17:10:46.862002] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0} [2026-01-05T17:10:46.862107] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 308.0} [2026-01-05T17:10:46.862214] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 1010.0} [2026-01-05T17:10:46.862358] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 262.0} [2026-01-05T17:10:46.862546] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 237.0} [2026-01-05T17:10:46.862673] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 206.0} [2026-01-05T17:10:46.862778] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 1.822, 'high': 1.825, 'low': 1.822, 'close': 1.825, 'volume': 1323.0} [2026-01-05T17:10:46.862880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 497.0} [2026-01-05T17:10:46.862984] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 122.0} [2026-01-05T17:10:46.863087] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 1191.0} [2026-01-05T17:10:46.863190] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 308.0} [2026-01-05T17:10:46.863294] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.81, 'close': 1.81, 'volume': 3189.0} [2026-01-05T17:10:46.863410] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 157.0} [2026-01-05T17:10:46.863609] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.82, 'volume': 480.0} [2026-01-05T17:10:46.863719] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0} [2026-01-05T17:10:46.863851] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 313.0} [2026-01-05T17:10:46.863973] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 245.0} [2026-01-05T17:10:46.864077] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2026-01-05T17:10:46.864181] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 254.0} [2026-01-05T17:10:46.864286] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 1.8261, 'high': 1.8261, 'low': 1.82, 'close': 1.82, 'volume': 1285.0} [2026-01-05T17:10:46.864391] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 1216.0} [2026-01-05T17:10:46.864596] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 3843.0} [2026-01-05T17:10:46.864785] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 1.835, 'high': 1.845, 'low': 1.835, 'close': 1.8406, 'volume': 2949.0} [2026-01-05T17:10:46.864894] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 854.0} [2026-01-05T17:10:46.864997] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 261.0} [2026-01-05T17:10:46.865100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 1.842, 'high': 1.842, 'low': 1.842, 'close': 1.842, 'volume': 1094.0} [2026-01-05T17:10:46.865203] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 980.0} [2026-01-05T17:10:46.865307] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 430.0} [2026-01-05T17:10:46.865411] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 364.0} [2026-01-05T17:10:46.865515] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 222.0} [2026-01-05T17:10:46.865656] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.835, 'volume': 3021.0} [2026-01-05T17:10:46.865822] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.8314, 'close': 1.835, 'volume': 605.0} [2026-01-05T17:10:46.865929] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 15000.0} [2026-01-05T17:10:46.866032] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 1.83, 'high': 1.835, 'low': 1.83, 'close': 1.835, 'volume': 250.0} [2026-01-05T17:10:46.866136] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 498.0} [2026-01-05T17:10:46.866240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 255.0} [2026-01-05T17:10:46.866344] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 223.0} [2026-01-05T17:10:46.866448] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 924.0} [2026-01-05T17:10:46.866552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 1.8455, 'high': 1.85, 'low': 1.84, 'close': 1.85, 'volume': 423.0} [2026-01-05T17:10:46.866759] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 244.0} [2026-01-05T17:10:46.866866] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 112.0} [2026-01-05T17:10:46.866968] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 1.84, 'high': 1.848, 'low': 1.84, 'close': 1.845, 'volume': 727.0} [2026-01-05T17:10:46.867072] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 374.0} [2026-01-05T17:10:46.867175] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 777.0} [2026-01-05T17:10:46.867281] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.835, 'volume': 1164.0} [2026-01-05T17:10:46.867385] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 1.83, 'high': 1.8375, 'low': 1.83, 'close': 1.8375, 'volume': 374.0} [2026-01-05T17:10:46.867489] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 1.835, 'high': 1.8375, 'low': 1.835, 'close': 1.8375, 'volume': 243.0} [2026-01-05T17:10:46.867629] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 218.0} [2026-01-05T17:10:46.867761] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 375.0} [2026-01-05T17:10:46.867926] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 390.0} [2026-01-05T17:10:46.868030] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 646.0} [2026-01-05T17:10:46.868132] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 169.0} [2026-01-05T17:10:46.868236] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 327.0} [2026-01-05T17:10:46.868340] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 408.0} [2026-01-05T17:10:46.868445] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 523.0} [2026-01-05T17:10:46.868563] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 1.8306, 'high': 1.85, 'low': 1.83, 'close': 1.85, 'volume': 20773.0} [2026-01-05T17:10:46.868694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 1.845, 'high': 1.848, 'low': 1.845, 'close': 1.848, 'volume': 345.0} [2026-01-05T17:10:46.868800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 164.0} [2026-01-05T17:10:46.868956] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 357.0} [2026-01-05T17:10:46.869181] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 1.84, 'high': 1.865, 'low': 1.84, 'close': 1.865, 'volume': 12080.0} [2026-01-05T17:10:46.869365] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 1.865, 'high': 1.8692, 'low': 1.865, 'close': 1.865, 'volume': 775.0} [2026-01-05T17:10:46.869524] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 1.866, 'high': 1.866, 'low': 1.866, 'close': 1.866, 'volume': 265.0} [2026-01-05T17:10:46.869699] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 408.0} [2026-01-05T17:10:46.869851] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 164.0} [2026-01-05T17:10:46.870002] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.855, 'close': 1.855, 'volume': 4275.0} [2026-01-05T17:10:46.870193] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.835, 'close': 1.84, 'volume': 6233.0} [2026-01-05T17:10:46.870415] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 1.845, 'high': 1.8499, 'low': 1.845, 'close': 1.8499, 'volume': 1176.0} [2026-01-05T17:10:46.870590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 121.0} [2026-01-05T17:10:46.870744] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 379.0} [2026-01-05T17:10:46.870861] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 20335.0} [2026-01-05T17:10:46.870968] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 497.0} [2026-01-05T17:10:46.871073] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 423.0} [2026-01-05T17:10:46.871178] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.8408, 'close': 1.8408, 'volume': 312.0} [2026-01-05T17:10:46.871282] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 3721.0} [2026-01-05T17:10:46.871385] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 1.8308, 'high': 1.8308, 'low': 1.8308, 'close': 1.8308, 'volume': 102.0} [2026-01-05T17:10:46.871487] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 1.839, 'high': 1.839, 'low': 1.839, 'close': 1.839, 'volume': 153.0} [2026-01-05T17:10:46.871673] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 370.0} [2026-01-05T17:10:46.871859] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 1096.0} [2026-01-05T17:10:46.871969] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 1.835, 'high': 1.8393, 'low': 1.835, 'close': 1.835, 'volume': 443.0} [2026-01-05T17:10:46.872073] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 1.835, 'high': 1.839, 'low': 1.835, 'close': 1.839, 'volume': 394.0} [2026-01-05T17:10:46.872174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 3860.0} [2026-01-05T17:10:46.872276] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8191, 'close': 1.8191, 'volume': 3273.0} [2026-01-05T17:10:46.872378] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.79, 'close': 1.8, 'volume': 12939.0} [2026-01-05T17:10:46.872510] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 10960.0} [2026-01-05T17:10:46.872684] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 1.8199, 'high': 1.8199, 'low': 1.8, 'close': 1.8, 'volume': 5200.0} [2026-01-05T17:10:46.872801] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 222.0} [2026-01-05T17:10:46.872938] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 8794.0} [2026-01-05T17:10:46.873042] [INFO ] [ORCH ] ABVE: Adding 314 new records, updating 0 existing records. [2026-01-05T17:10:46.879308] [INFO ] [ORCH ] ABVE: Combined dataset has 58448 total records. [2026-01-05T17:10:47.158880] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:47.159988] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-05T17:10:47.166912] [DEBUG] [LOCAL ] ACAD: Loaded 108053 existing records from primary storage. [2026-01-05T17:10:47.185207] [INFO ] [ORCH ] ACAD: Loaded 108053 existing records. [2026-01-05T17:10:47.186713] [DEBUG] [ORCH ] ABVX: Retrieved 728 records for 2026-01. [2026-01-05T17:10:47.258564] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-05T17:10:47.373346] [DEBUG] [ORCH ] ACA: Retrieved 230 records for 2026-01. [2026-01-05T17:10:47.511562] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 133.05, 'high': 133.1, 'low': 132.15, 'close': 132.58, 'volume': 10881.0} [2026-01-05T17:10:47.558918] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 1993.0} [2026-01-05T17:10:47.558743] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 132.465, 'high': 132.8, 'low': 132.24, 'close': 132.29, 'volume': 2777.0} [2026-01-05T17:10:47.577038] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 132.29, 'high': 132.63, 'low': 132.29, 'close': 132.41, 'volume': 3081.0} [2026-01-05T17:10:47.613382] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 107.675, 'high': 107.675, 'low': 107.675, 'close': 107.675, 'volume': 594.0} [2026-01-05T17:10:47.635159] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 307.0} [2026-01-05T17:10:47.629819] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 132.41, 'high': 132.41, 'low': 131.38, 'close': 131.38, 'volume': 5535.0} [2026-01-05T17:10:47.651719] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 108.78, 'high': 109.085, 'low': 108.78, 'close': 109.085, 'volume': 895.0} [2026-01-05T17:10:47.651963] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 108.68, 'close': 108.75, 'volume': 1705.0} [2026-01-05T17:10:47.652123] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 131.65, 'high': 131.65, 'low': 131.0, 'close': 131.0, 'volume': 3816.0} [2026-01-05T17:10:47.657396] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 131.25, 'high': 131.2675, 'low': 130.65, 'close': 130.65, 'volume': 4020.0} [2026-01-05T17:10:47.657989] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 109.325, 'high': 109.325, 'low': 109.325, 'close': 109.325, 'volume': 238.0} [2026-01-05T17:10:47.674282] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 109.07, 'high': 109.17, 'low': 108.94, 'close': 109.0, 'volume': 1209.0} [2026-01-05T17:10:47.699243] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 368.0} [2026-01-05T17:10:47.715644] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 109.01, 'close': 109.01, 'volume': 206.0} [2026-01-05T17:10:47.731388] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 219.0} [2026-01-05T17:10:47.744228] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 239.0} [2026-01-05T17:10:47.720900] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 130.785, 'high': 130.785, 'low': 130.31, 'close': 130.6126, 'volume': 6365.0} [2026-01-05T17:10:47.781059] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 130.6, 'high': 130.66, 'low': 130.0, 'close': 130.01, 'volume': 3978.0} [2026-01-05T17:10:47.781233] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 130.15, 'high': 130.15, 'low': 128.6401, 'close': 128.88, 'volume': 7226.0} [2026-01-05T17:10:47.800680] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 109.36, 'high': 109.42, 'low': 109.36, 'close': 109.42, 'volume': 481.0} [2026-01-05T17:10:47.822204] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 129.0, 'high': 129.21, 'low': 128.855, 'close': 129.04, 'volume': 5790.0} [2026-01-05T17:10:47.836489] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 127.0} [2026-01-05T17:10:47.896358] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 108.985, 'high': 108.985, 'low': 108.985, 'close': 108.985, 'volume': 113.0} [2026-01-05T17:10:47.891080] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 129.05, 'high': 129.5, 'low': 129.03, 'close': 129.0484, 'volume': 10015.0} [2026-01-05T17:10:47.922411] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 129.27, 'high': 129.2999, 'low': 128.3, 'close': 128.3, 'volume': 8414.0} [2026-01-05T17:10:47.948339] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 128.27, 'high': 128.52, 'low': 127.64, 'close': 127.73, 'volume': 15964.0} [2026-01-05T17:10:47.959117] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 361.0} [2026-01-05T17:10:47.985966] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 127.755, 'high': 127.93, 'low': 127.49, 'close': 127.49, 'volume': 4802.0} [2026-01-05T17:10:48.044856] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 109.865, 'high': 109.865, 'low': 109.865, 'close': 109.865, 'volume': 364.0} [2026-01-05T17:10:48.053476] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.455, 'close': 109.455, 'volume': 127.0} [2026-01-05T17:10:48.001110] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 127.5, 'high': 127.576, 'low': 127.31, 'close': 127.32, 'volume': 3218.0} [2026-01-05T17:10:48.079303] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 746.0} [2026-01-05T17:10:48.095057] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-05T17:10:48.098665] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 109.686, 'high': 109.686, 'low': 109.686, 'close': 109.686, 'volume': 174.0} [2026-01-05T17:10:48.098850] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 127.405, 'high': 127.49, 'low': 126.67, 'close': 126.77, 'volume': 8207.0} [2026-01-05T17:10:48.126042] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-05T17:10:48.121591] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-05T17:10:48.126521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 126.56, 'high': 126.9999, 'low': 126.56, 'close': 126.78, 'volume': 2543.0} [2026-01-05T17:10:48.126374] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.77, 'close': 109.77, 'volume': 1265.0} [2026-01-05T17:10:48.127003] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 110.21, 'high': 110.55, 'low': 110.21, 'close': 110.21, 'volume': 1303.0} [2026-01-05T17:10:48.126652] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-05T17:10:48.126860] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 126.805, 'high': 127.02, 'low': 125.75, 'close': 125.79, 'volume': 12538.0} [2026-01-05T17:10:48.126688] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:48.127218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 125.62, 'high': 125.99, 'low': 125.08, 'close': 125.08, 'volume': 8159.0} [2026-01-05T17:10:48.127380] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 109.76, 'high': 109.99, 'low': 109.76, 'close': 109.99, 'volume': 365.0} [2026-01-05T17:10:48.127518] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 125.1, 'high': 125.19, 'low': 123.985, 'close': 123.985, 'volume': 19342.0} [2026-01-05T17:10:48.127659] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 109.99, 'high': 110.035, 'low': 109.53, 'close': 109.53, 'volume': 3799.0} [2026-01-05T17:10:48.127963] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 123.835, 'high': 124.0, 'low': 122.92, 'close': 123.11, 'volume': 28497.0} [2026-01-05T17:10:48.133242] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 109.81, 'high': 109.87, 'low': 109.81, 'close': 109.87, 'volume': 858.0} [2026-01-05T17:10:48.133428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 123.345, 'high': 123.39, 'low': 122.01, 'close': 122.77, 'volume': 28955.0} [2026-01-05T17:10:48.133308] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-05T17:10:48.157933] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 109.9764, 'high': 109.9764, 'low': 109.9764, 'close': 109.9764, 'volume': 545.0} [2026-01-05T17:10:48.173678] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-05T17:10:48.201696] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 123.2, 'high': 123.2, 'low': 122.321, 'close': 122.7, 'volume': 19491.0} [2026-01-05T17:10:48.191214] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 110.035, 'high': 110.035, 'low': 110.035, 'close': 110.035, 'volume': 130.0} [2026-01-05T17:10:48.213720] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 122.85, 'high': 122.87, 'low': 122.1528, 'close': 122.575, 'volume': 16033.0} [2026-01-05T17:10:48.219081] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 109.695, 'high': 109.86, 'low': 109.695, 'close': 109.86, 'volume': 462.0} [2026-01-05T17:10:48.219417] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 117.0} [2026-01-05T17:10:48.219557] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.38, 'close': 109.38, 'volume': 1159.0} [2026-01-05T17:10:48.219281] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 122.73, 'high': 123.5, 'low': 122.56, 'close': 122.84, 'volume': 21648.0} [2026-01-05T17:10:48.234695] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 123.2225, 'high': 124.0525, 'low': 123.21, 'close': 124.0, 'volume': 15518.0} [2026-01-05T17:10:48.231301] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 635.0} [2026-01-05T17:10:48.234900] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 124.06, 'high': 124.06, 'low': 122.89, 'close': 122.89, 'volume': 7347.0} [2026-01-05T17:10:48.235246] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 122.6443, 'high': 123.35, 'low': 122.54, 'close': 123.15, 'volume': 7270.0} [2026-01-05T17:10:48.235388] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 193.0} [2026-01-05T17:10:48.240758] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 109.21, 'high': 109.37, 'low': 109.15, 'close': 109.15, 'volume': 2174.0} [2026-01-05T17:10:48.256445] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 123.02, 'high': 123.5, 'low': 122.9, 'close': 123.285, 'volume': 5970.0} [2026-01-05T17:10:48.261825] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 280.0} [2026-01-05T17:10:48.282418] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 123.3689, 'high': 123.49, 'low': 123.09, 'close': 123.3513, 'volume': 4089.0} [2026-01-05T17:10:48.297837] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 123.29, 'high': 123.295, 'low': 122.68, 'close': 122.8975, 'volume': 5252.0} [2026-01-05T17:10:48.290283] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 109.19, 'high': 109.3, 'low': 109.19, 'close': 109.3, 'volume': 341.0} [2026-01-05T17:10:48.319851] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.39, 'close': 109.39, 'volume': 322.0} [2026-01-05T17:10:48.323853] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.435, 'close': 109.435, 'volume': 462.0} [2026-01-05T17:10:48.323659] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 122.89, 'high': 123.88, 'low': 122.67, 'close': 123.68, 'volume': 17239.0} [2026-01-05T17:10:48.324018] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 109.415, 'high': 109.415, 'low': 109.415, 'close': 109.415, 'volume': 216.0} [2026-01-05T17:10:48.324216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 123.7, 'high': 124.2, 'low': 123.7, 'close': 124.18, 'volume': 10486.0} [2026-01-05T17:10:48.324628] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 304.0} [2026-01-05T17:10:48.324781] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 360.0} [2026-01-05T17:10:48.324918] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.59, 'close': 109.59, 'volume': 142.0} [2026-01-05T17:10:48.325036] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 103.0} [2026-01-05T17:10:48.324447] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 124.2, 'high': 125.0, 'low': 124.18, 'close': 124.98, 'volume': 15811.0} [2026-01-05T17:10:48.325187] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 389.0} [2026-01-05T17:10:48.325346] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 124.8757, 'high': 125.16, 'low': 124.08, 'close': 124.19, 'volume': 14767.0} [2026-01-05T17:10:48.325511] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 109.65, 'high': 109.88, 'low': 109.65, 'close': 109.88, 'volume': 1130.0} [2026-01-05T17:10:48.325698] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 124.19, 'high': 124.19, 'low': 123.76, 'close': 123.85, 'volume': 6317.0} [2026-01-05T17:10:48.325931] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 279.0} [2026-01-05T17:10:48.326084] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 102.0} [2026-01-05T17:10:48.326423] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 141.0} [2026-01-05T17:10:48.326289] [DEBUG] [LOCAL ] ABVE: Trimmed 58448 records to 58416 (keeping 300 days of data) [2026-01-05T17:10:48.326605] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.86, 'close': 109.86, 'volume': 305.0} [2026-01-05T17:10:48.326733] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.85, 'close': 109.85, 'volume': 809.0} [2026-01-05T17:10:48.326197] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 123.795, 'high': 124.7063, 'low': 123.65, 'close': 124.59, 'volume': 8169.0} [2026-01-05T17:10:48.327017] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 109.845, 'high': 109.845, 'low': 109.845, 'close': 109.845, 'volume': 245.0} [2026-01-05T17:10:48.326917] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 124.59, 'high': 124.59, 'low': 123.08, 'close': 123.08, 'volume': 11512.0} [2026-01-05T17:10:48.327165] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.6, 'close': 109.6, 'volume': 1346.0} [2026-01-05T17:10:48.327320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 123.0, 'high': 123.52, 'low': 123.0, 'close': 123.41, 'volume': 9929.0} [2026-01-05T17:10:48.327789] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 123.03, 'high': 123.42, 'low': 122.9, 'close': 123.0, 'volume': 5755.0} [2026-01-05T17:10:48.328150] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 109.72, 'high': 109.73, 'low': 109.72, 'close': 109.72, 'volume': 573.0} [2026-01-05T17:10:48.328317] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 122.775, 'high': 122.9, 'low': 122.25, 'close': 122.25, 'volume': 4772.0} [2026-01-05T17:10:48.328502] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.04, 'close': 110.04, 'volume': 125.0} [2026-01-05T17:10:48.328700] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 122.35, 'high': 122.4453, 'low': 122.01, 'close': 122.01, 'volume': 11074.0} [2026-01-05T17:10:48.328858] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.69, 'close': 109.69, 'volume': 118.0} [2026-01-05T17:10:48.329249] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 121.64, 'close': 121.64, 'volume': 9704.0} [2026-01-05T17:10:48.329056] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.58, 'close': 109.58, 'volume': 2008.0} [2026-01-05T17:10:48.376130] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 109.52, 'high': 109.67, 'low': 109.52, 'close': 109.67, 'volume': 909.0} [2026-01-05T17:10:48.376312] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 121.735, 'high': 121.78, 'low': 121.51, 'close': 121.68, 'volume': 6830.0} [2026-01-05T17:10:48.376616] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 121.745, 'high': 122.1725, 'low': 121.39, 'close': 121.39, 'volume': 35211.0} [2026-01-05T17:10:48.385116] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 109.535, 'high': 109.58, 'low': 109.535, 'close': 109.58, 'volume': 449.0} [2026-01-05T17:10:48.384963] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 121.36, 'high': 121.52, 'low': 121.06, 'close': 121.06, 'volume': 1662.0} [2026-01-05T17:10:48.412411] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 121.454, 'high': 121.5, 'low': 121.02, 'close': 121.02, 'volume': 4960.0} [2026-01-05T17:10:48.412876] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 121.105, 'high': 121.7007, 'low': 121.105, 'close': 121.485, 'volume': 8769.0} [2026-01-05T17:10:48.416086] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.56, 'close': 109.56, 'volume': 301.0} [2026-01-05T17:10:48.417405] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.56, 'close': 109.56, 'volume': 216.0} [2026-01-05T17:10:48.417602] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 121.49, 'high': 121.55, 'low': 121.4, 'close': 121.54, 'volume': 2512.0} [2026-01-05T17:10:48.417752] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.69, 'close': 109.72, 'volume': 863.0} [2026-01-05T17:10:48.423058] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 121.535, 'high': 121.55, 'low': 121.4, 'close': 121.4, 'volume': 6337.0} [2026-01-05T17:10:48.426182] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 121.41, 'high': 121.85, 'low': 121.3, 'close': 121.53, 'volume': 11685.0} [2026-01-05T17:10:48.421834] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 109.755, 'high': 109.755, 'low': 109.62, 'close': 109.675, 'volume': 2005.0} [2026-01-05T17:10:48.430115] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 121.38, 'high': 121.94, 'low': 121.29, 'close': 121.94, 'volume': 10042.0} [2026-01-05T17:10:48.431481] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.51, 'close': 109.51, 'volume': 589.0} [2026-01-05T17:10:48.431927] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 445.0} [2026-01-05T17:10:48.432387] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 122.07, 'high': 122.4, 'low': 122.014, 'close': 122.39, 'volume': 7846.0} [2026-01-05T17:10:48.432531] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 751.0} [2026-01-05T17:10:48.433260] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.585, 'close': 109.585, 'volume': 131.0} [2026-01-05T17:10:48.432696] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 122.255, 'high': 122.38, 'low': 122.08, 'close': 122.19, 'volume': 5456.0} [2026-01-05T17:10:48.434857] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.4, 'close': 109.4, 'volume': 1194.0} [2026-01-05T17:10:48.434999] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 122.19, 'high': 122.27, 'low': 121.8, 'close': 122.1225, 'volume': 7864.0} [2026-01-05T17:10:48.439216] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 109.465, 'high': 109.56, 'low': 109.465, 'close': 109.475, 'volume': 1130.0} [2026-01-05T17:10:48.439375] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 122.27, 'high': 122.77, 'low': 122.27, 'close': 122.73, 'volume': 9113.0} [2026-01-05T17:10:48.439551] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 122.5, 'high': 122.7, 'low': 122.5, 'close': 122.7, 'volume': 705.0} [2026-01-05T17:10:48.439677] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 109.525, 'high': 109.54, 'low': 109.525, 'close': 109.54, 'volume': 244.0} [2026-01-05T17:10:48.442649] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 122.51, 'high': 122.77, 'low': 122.51, 'close': 122.765, 'volume': 3642.0} [2026-01-05T17:10:48.442803] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 122.765, 'high': 122.94, 'low': 122.74, 'close': 122.86, 'volume': 2563.0} [2026-01-05T17:10:48.453190] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 122.855, 'high': 123.3, 'low': 122.67, 'close': 122.67, 'volume': 10492.0} [2026-01-05T17:10:48.453013] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 109.5248, 'high': 109.5248, 'low': 109.5248, 'close': 109.5248, 'volume': 144.0} [2026-01-05T17:10:48.453353] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.62, 'close': 109.62, 'volume': 554.0} [2026-01-05T17:10:48.453628] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.5, 'close': 109.5, 'volume': 1961.0} [2026-01-05T17:10:48.453739] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 464.0} [2026-01-05T17:10:48.454009] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.39, 'close': 109.39, 'volume': 561.0} [2026-01-05T17:10:48.454108] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.34, 'close': 109.34, 'volume': 693.0} [2026-01-05T17:10:48.454207] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 527.0} [2026-01-05T17:10:48.454303] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 109.27, 'high': 109.34, 'low': 109.27, 'close': 109.34, 'volume': 690.0} [2026-01-05T17:10:48.454414] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 874.0} [2026-01-05T17:10:48.453474] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 122.48, 'high': 122.67, 'low': 122.4, 'close': 122.495, 'volume': 1365.0} [2026-01-05T17:10:48.504704] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 249.0} [2026-01-05T17:10:48.504498] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 122.5, 'high': 122.505, 'low': 122.26, 'close': 122.285, 'volume': 1329.0} [2026-01-05T17:10:48.514524] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 122.23, 'high': 122.23, 'low': 121.36, 'close': 121.455, 'volume': 6979.0} [2026-01-05T17:10:48.515019] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.015, 'close': 109.015, 'volume': 845.0} [2026-01-05T17:10:48.515337] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 168.0} [2026-01-05T17:10:48.515214] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 121.3462, 'high': 121.435, 'low': 121.14, 'close': 121.1425, 'volume': 3968.0} [2026-01-05T17:10:48.515644] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 121.35, 'high': 121.47, 'low': 121.26, 'close': 121.275, 'volume': 7374.0} [2026-01-05T17:10:48.515777] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 121.41, 'high': 121.89, 'low': 121.2, 'close': 121.84, 'volume': 17840.0} [2026-01-05T17:10:48.515510] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 144.0} [2026-01-05T17:10:48.546320] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 108.85, 'high': 108.9, 'low': 108.83, 'close': 108.9, 'volume': 1183.0} [2026-01-05T17:10:48.546484] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 108.91, 'high': 109.01, 'low': 108.78, 'close': 109.01, 'volume': 1611.0} [2026-01-05T17:10:48.555031] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 121.83, 'high': 122.0, 'low': 121.68, 'close': 121.99, 'volume': 1563.0} [2026-01-05T17:10:48.557307] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 109.02, 'close': 109.02, 'volume': 669.0} [2026-01-05T17:10:48.557863] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 121.99, 'high': 121.99, 'low': 121.82, 'close': 121.85, 'volume': 1222.0} [2026-01-05T17:10:48.558364] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 121.93, 'high': 122.2021, 'low': 121.92, 'close': 122.03, 'volume': 10733.0} [2026-01-05T17:10:48.558248] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.87, 'close': 108.87, 'volume': 953.0} [2026-01-05T17:10:48.560336] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 122.2699, 'high': 122.2699, 'low': 122.1, 'close': 122.1826, 'volume': 3444.0} [2026-01-05T17:10:48.561284] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 277.0} [2026-01-05T17:10:48.561754] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 108.9362, 'high': 108.9362, 'low': 108.9362, 'close': 108.9362, 'volume': 196.0} [2026-01-05T17:10:48.561906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 122.26, 'high': 122.34, 'low': 122.15, 'close': 122.215, 'volume': 4721.0} [2026-01-05T17:10:48.563326] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 441.0} [2026-01-05T17:10:48.563488] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 122.1748, 'high': 122.41, 'low': 122.1748, 'close': 122.35, 'volume': 2001.0} [2026-01-05T17:10:48.565948] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 122.43, 'high': 122.78, 'low': 122.43, 'close': 122.53, 'volume': 5531.0} [2026-01-05T17:10:48.564733] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 108.81, 'high': 108.84, 'low': 108.765, 'close': 108.84, 'volume': 1047.0} [2026-01-05T17:10:48.566412] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.61, 'close': 108.69, 'volume': 2983.0} [2026-01-05T17:10:48.568339] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 122.78, 'high': 122.97, 'low': 122.77, 'close': 122.835, 'volume': 2535.0} [2026-01-05T17:10:48.567078] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.7, 'close': 108.7, 'volume': 1421.0} [2026-01-05T17:10:48.569034] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 122.835, 'high': 122.84, 'low': 122.72, 'close': 122.72, 'volume': 1282.0} [2026-01-05T17:10:48.568902] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 108.72, 'high': 108.745, 'low': 108.72, 'close': 108.745, 'volume': 300.0} [2026-01-05T17:10:48.569185] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 122.64, 'high': 122.735, 'low': 122.47, 'close': 122.62, 'volume': 2697.0} [2026-01-05T17:10:48.569960] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 180.0} [2026-01-05T17:10:48.570858] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 108.76, 'high': 108.89, 'low': 108.75, 'close': 108.89, 'volume': 1346.0} [2026-01-05T17:10:48.570991] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.765, 'close': 108.765, 'volume': 232.0} [2026-01-05T17:10:48.570736] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 122.7, 'high': 122.84, 'low': 122.68, 'close': 122.68, 'volume': 2911.0} [2026-01-05T17:10:48.571568] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 108.65, 'high': 108.78, 'low': 108.65, 'close': 108.78, 'volume': 699.0} [2026-01-05T17:10:48.573007] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.6, 'close': 108.605, 'volume': 1981.0} [2026-01-05T17:10:48.574563] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 108.605, 'high': 108.605, 'low': 108.605, 'close': 108.605, 'volume': 401.0} [2026-01-05T17:10:48.574961] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 108.543, 'high': 108.575, 'low': 108.543, 'close': 108.575, 'volume': 2154.0} [2026-01-05T17:10:48.575481] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 241.0} [2026-01-05T17:10:48.575921] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 108.49, 'high': 108.5, 'low': 108.32, 'close': 108.47, 'volume': 2139.0} [2026-01-05T17:10:48.571450] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 122.68, 'high': 122.68, 'low': 122.53, 'close': 122.53, 'volume': 3330.0} [2026-01-05T17:10:48.579758] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.24, 'close': 108.24, 'volume': 1663.0} [2026-01-05T17:10:48.580620] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 122.655, 'high': 122.655, 'low': 122.53, 'close': 122.53, 'volume': 912.0} [2026-01-05T17:10:48.581310] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.115, 'close': 108.115, 'volume': 1700.0} [2026-01-05T17:10:48.581444] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 108.115, 'high': 108.34, 'low': 108.03, 'close': 108.34, 'volume': 3222.0} [2026-01-05T17:10:48.582035] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.17, 'close': 108.17, 'volume': 621.0} [2026-01-05T17:10:48.582554] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.14, 'close': 108.14, 'volume': 495.0} [2026-01-05T17:10:48.585535] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.14, 'close': 108.2, 'volume': 1043.0} [2026-01-05T17:10:48.581913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.04, 'close': 122.04, 'volume': 2544.0} [2026-01-05T17:10:48.586626] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 108.18, 'high': 108.19, 'low': 108.13, 'close': 108.185, 'volume': 3029.0} [2026-01-05T17:10:48.590121] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 121.82, 'close': 121.82, 'volume': 1574.0} [2026-01-05T17:10:48.590256] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 108.12, 'high': 108.19, 'low': 108.11, 'close': 108.19, 'volume': 1772.0} [2026-01-05T17:10:48.590442] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 108.21, 'high': 108.39, 'low': 108.21, 'close': 108.38, 'volume': 4951.0} [2026-01-05T17:10:48.590771] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 108.38, 'high': 108.61, 'low': 108.36, 'close': 108.42, 'volume': 5177.0} [2026-01-05T17:10:48.590653] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 121.5258, 'high': 121.81, 'low': 121.5258, 'close': 121.81, 'volume': 881.0} [2026-01-05T17:10:48.590893] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 717.0} [2026-01-05T17:10:48.591183] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 122.01, 'high': 122.03, 'low': 121.91, 'close': 122.01, 'volume': 2569.0} [2026-01-05T17:10:48.591048] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 108.46, 'high': 108.6, 'low': 108.46, 'close': 108.56, 'volume': 1202.0} [2026-01-05T17:10:48.591339] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 108.505, 'high': 108.52, 'low': 108.505, 'close': 108.51, 'volume': 1056.0} [2026-01-05T17:10:48.591463] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.4, 'close': 108.43, 'volume': 1370.0} [2026-01-05T17:10:48.636391] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 108.515, 'high': 108.67, 'low': 108.515, 'close': 108.57, 'volume': 4236.0} [2026-01-05T17:10:48.635998] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 121.82, 'high': 122.0, 'low': 121.68, 'close': 122.0, 'volume': 3622.0} [2026-01-05T17:10:48.644336] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 108.73, 'high': 108.96, 'low': 108.73, 'close': 108.865, 'volume': 4937.0} [2026-01-05T17:10:48.669014] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 108.865, 'high': 108.96, 'low': 108.865, 'close': 108.87, 'volume': 3378.0} [2026-01-05T17:10:48.670171] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 122.055, 'high': 122.22, 'low': 122.0, 'close': 122.175, 'volume': 14663.0} [2026-01-05T17:10:48.671830] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 122.17, 'high': 122.5, 'low': 122.17, 'close': 122.36, 'volume': 4880.0} [2026-01-05T17:10:48.669549] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 108.87, 'high': 108.97, 'low': 108.69, 'close': 108.95, 'volume': 11877.0} [2026-01-05T17:10:48.672498] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 122.37, 'high': 122.58, 'low': 122.36, 'close': 122.45, 'volume': 6288.0} [2026-01-05T17:10:48.672648] [INFO ] [ORCH ] ACA: Adding 118 new records, updating 0 existing records. [2026-01-05T17:10:48.675492] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 122.5111, 'high': 122.65, 'low': 122.5, 'close': 122.62, 'volume': 6220.0} [2026-01-05T17:10:48.680242] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 122.62, 'high': 122.6449, 'low': 122.1, 'close': 122.11, 'volume': 5699.0} [2026-01-05T17:10:48.680484] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 122.11, 'high': 122.2, 'low': 121.875, 'close': 122.08, 'volume': 7341.0} [2026-01-05T17:10:48.681002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 122.0108, 'high': 122.125, 'low': 121.96, 'close': 121.96, 'volume': 3575.0} [2026-01-05T17:10:48.682924] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 121.88, 'close': 121.88, 'volume': 1867.0} [2026-01-05T17:10:48.683064] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 121.83, 'high': 121.895, 'low': 121.83, 'close': 121.895, 'volume': 1132.0} [2026-01-05T17:10:48.684189] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 121.9, 'high': 121.905, 'low': 121.895, 'close': 121.905, 'volume': 854.0} [2026-01-05T17:10:48.684328] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 121.905, 'high': 121.95, 'low': 121.905, 'close': 121.905, 'volume': 985.0} [2026-01-05T17:10:48.684694] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 121.905, 'high': 121.905, 'low': 121.5, 'close': 121.6055, 'volume': 4316.0} [2026-01-05T17:10:48.684944] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 121.535, 'high': 121.61, 'low': 121.36, 'close': 121.36, 'volume': 2681.0} [2026-01-05T17:10:48.694644] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 121.41, 'high': 121.61, 'low': 121.28, 'close': 121.57, 'volume': 4454.0} [2026-01-05T17:10:48.694817] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 121.57, 'high': 121.7, 'low': 121.57, 'close': 121.58, 'volume': 1618.0} [2026-01-05T17:10:48.705739] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 121.69, 'high': 121.82, 'low': 121.58, 'close': 121.74, 'volume': 6693.0} [2026-01-05T17:10:48.706156] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 121.885, 'high': 121.9539, 'low': 121.885, 'close': 121.9539, 'volume': 772.0} [2026-01-05T17:10:48.706296] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 121.98, 'high': 122.005, 'low': 121.98, 'close': 122.005, 'volume': 751.0} [2026-01-05T17:10:48.706599] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 122.005, 'high': 122.05, 'low': 121.81, 'close': 121.9, 'volume': 2094.0} [2026-01-05T17:10:48.707063] [DEBUG] [LOCAL ] ABVE: Primary data saved (58416 records). [2026-01-05T17:10:48.707263] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 121.99, 'high': 121.99, 'low': 121.905, 'close': 121.905, 'volume': 741.0} [2026-01-05T17:10:48.707618] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-05T17:10:48.716341] [INFO ] [ORCH ] Update Progress: 21/3532 symbols completed. ABVE took 6.4s. Estimated remaining: 2h 11m 43s. Rate: 26.7 symbols/min [2026-01-05T17:10:48.716691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 121.9, 'high': 122.25, 'low': 121.9, 'close': 122.175, 'volume': 3044.0} [2026-01-05T17:10:48.737565] [INFO ] [ORCH ] ACA: Combined dataset has 49185 total records. [2026-01-05T17:10:48.737914] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.125, 'close': 122.15, 'volume': 1362.0} [2026-01-05T17:10:48.760533] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 122.205, 'high': 122.235, 'low': 122.16, 'close': 122.16, 'volume': 1169.0} [2026-01-05T17:10:48.781371] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 122.1501, 'high': 122.23, 'low': 122.1501, 'close': 122.23, 'volume': 1022.0} [2026-01-05T17:10:48.833685] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 122.235, 'high': 122.3099, 'low': 122.235, 'close': 122.235, 'volume': 1273.0} [2026-01-05T17:10:48.873777] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 121.66, 'close': 121.7715, 'volume': 6484.0} [2026-01-05T17:10:48.894723] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.5, 'close': 121.5, 'volume': 1106.0} [2026-01-05T17:10:48.915524] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 121.47, 'high': 121.58, 'low': 121.24, 'close': 121.58, 'volume': 3502.0} [2026-01-05T17:10:48.939102] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 121.58, 'high': 121.94, 'low': 121.58, 'close': 121.94, 'volume': 2152.0} [2026-01-05T17:10:48.965788] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 122.04, 'high': 122.2, 'low': 121.835, 'close': 121.835, 'volume': 3751.0} [2026-01-05T17:10:48.982773] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 121.99, 'high': 122.13, 'low': 121.99, 'close': 122.13, 'volume': 2021.0} [2026-01-05T17:10:48.988020] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 122.13, 'high': 122.155, 'low': 122.13, 'close': 122.155, 'volume': 1351.0} [2026-01-05T17:10:49.034703] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 122.16, 'high': 122.1807, 'low': 122.0, 'close': 122.1807, 'volume': 2753.0} [2026-01-05T17:10:49.044536] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:49.046862] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 122.13, 'high': 122.13, 'low': 122.0049, 'close': 122.0049, 'volume': 599.0} [2026-01-05T17:10:49.047395] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 122.175, 'high': 122.175, 'low': 122.175, 'close': 122.175, 'volume': 419.0} [2026-01-05T17:10:49.059042] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 122.11, 'high': 122.1932, 'low': 121.865, 'close': 121.865, 'volume': 4336.0} [2026-01-05T17:10:49.085470] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 121.84, 'high': 121.8419, 'low': 121.775, 'close': 121.775, 'volume': 1585.0} [2026-01-05T17:10:49.085222] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:49.106484] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 121.81, 'high': 121.84, 'low': 121.77, 'close': 121.84, 'volume': 713.0} [2026-01-05T17:10:49.129658] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 753.0} [2026-01-05T17:10:49.142219] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.42, 'close': 121.42, 'volume': 5027.0} [2026-01-05T17:10:49.169382] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 121.425, 'high': 121.425, 'low': 121.14, 'close': 121.2472, 'volume': 2859.0} [2026-01-05T17:10:49.182399] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 121.14, 'high': 121.4, 'low': 121.14, 'close': 121.3, 'volume': 4227.0} [2026-01-05T17:10:49.194233] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 121.3, 'high': 121.3, 'low': 121.3, 'close': 121.3, 'volume': 613.0} [2026-01-05T17:10:49.200132] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 121.3, 'high': 121.3, 'low': 121.21, 'close': 121.21, 'volume': 1121.0} [2026-01-05T17:10:49.210536] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 121.33, 'high': 121.43, 'low': 121.33, 'close': 121.4, 'volume': 2379.0} [2026-01-05T17:10:49.215997] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 121.43, 'high': 121.46, 'low': 121.41, 'close': 121.4465, 'volume': 2683.0} [2026-01-05T17:10:49.221283] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 121.54, 'high': 122.02, 'low': 121.54, 'close': 121.97, 'volume': 7750.0} [2026-01-05T17:10:49.221545] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 121.76, 'high': 121.89, 'low': 121.525, 'close': 121.525, 'volume': 2847.0} [2026-01-05T17:10:49.221691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 121.76, 'high': 121.76, 'low': 121.76, 'close': 121.76, 'volume': 1511.0} [2026-01-05T17:10:49.296212] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 122.04, 'high': 122.07, 'low': 122.04, 'close': 122.07, 'volume': 875.0} [2026-01-05T17:10:49.307131] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (1.13 seconds). [2026-01-05T17:10:49.306741] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 122.135, 'high': 122.135, 'low': 122.135, 'close': 122.135, 'volume': 459.0} [2026-01-05T17:10:49.344823] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 122.25, 'high': 122.27, 'low': 122.135, 'close': 122.135, 'volume': 1699.0} [2026-01-05T17:10:49.386620] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 122.14, 'high': 122.23, 'low': 122.13, 'close': 122.145, 'volume': 3447.0} [2026-01-05T17:10:49.387048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 122.145, 'high': 122.24, 'low': 122.145, 'close': 122.24, 'volume': 1001.0} [2026-01-05T17:10:49.386879] [DEBUG] [ORCH ] ACAD: Retrieved 711 records for 2026-01. [2026-01-05T17:10:49.387403] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.11, 'close': 122.11, 'volume': 1203.0} [2026-01-05T17:10:49.466599] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 122.105, 'high': 122.17, 'low': 122.0, 'close': 122.17, 'volume': 3483.0} [2026-01-05T17:10:49.572886] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 122.07, 'high': 122.07, 'low': 122.059, 'close': 122.07, 'volume': 550.0} [2026-01-05T17:10:49.603887] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-05T17:10:49.604219] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 122.18, 'high': 122.28, 'low': 122.18, 'close': 122.2772, 'volume': 2399.0} [2026-01-05T17:10:49.609761] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 122.24, 'high': 122.3468, 'low': 122.205, 'close': 122.205, 'volume': 845.0} [2026-01-05T17:10:49.609854] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-05T17:10:49.626710] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 122.13, 'high': 122.4, 'low': 122.13, 'close': 122.375, 'volume': 2217.0} [2026-01-05T17:10:49.626384] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-05T17:10:49.637142] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 122.165, 'high': 122.165, 'low': 122.165, 'close': 122.165, 'volume': 542.0} [2026-01-05T17:10:49.638766] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 26.17, 'high': 26.285, 'low': 26.17, 'close': 26.28, 'volume': 30919.0} [2026-01-05T17:10:49.639406] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.26, 'volume': 870.0} [2026-01-05T17:10:49.638969] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 122.3, 'high': 122.4699, 'low': 122.3, 'close': 122.39, 'volume': 1992.0} [2026-01-05T17:10:49.662529] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 196.0} [2026-01-05T17:10:49.675051] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.24, 'close': 26.24, 'volume': 646.0} [2026-01-05T17:10:49.663929] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.35, 'close': 122.435, 'volume': 3499.0} [2026-01-05T17:10:49.718360] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 122.435, 'high': 122.435, 'low': 122.2301, 'close': 122.38, 'volume': 1830.0} [2026-01-05T17:10:49.693835] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.19, 'close': 26.23, 'volume': 1700.0} [2026-01-05T17:10:49.719939] [DEBUG] [LOCAL ] ACB: Loaded 93325 existing records from primary storage. [2026-01-05T17:10:49.739723] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 122.24, 'high': 122.24, 'low': 122.0, 'close': 122.0, 'volume': 1568.0} [2026-01-05T17:10:49.739443] [INFO ] [ORCH ] ACB: Loaded 93325 existing records. [2026-01-05T17:10:49.745055] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 26.21, 'high': 26.27, 'low': 26.19, 'close': 26.25, 'volume': 3682.0} [2026-01-05T17:10:49.745213] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 122.245, 'high': 122.47, 'low': 122.24, 'close': 122.47, 'volume': 1072.0} [2026-01-05T17:10:49.769501] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 122.49, 'high': 122.53, 'low': 122.45, 'close': 122.49, 'volume': 2541.0} [2026-01-05T17:10:49.755905] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.22, 'close': 26.22, 'volume': 1989.0} [2026-01-05T17:10:49.795499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 122.51, 'high': 122.51, 'low': 122.5, 'close': 122.5, 'volume': 881.0} [2026-01-05T17:10:49.810626] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.17, 'close': 26.23, 'volume': 3432.0} [2026-01-05T17:10:49.857060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 26.25, 'high': 26.29, 'low': 26.23, 'close': 26.23, 'volume': 1021.0} [2026-01-05T17:10:49.877687] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 122.385, 'high': 122.4581, 'low': 122.385, 'close': 122.4581, 'volume': 401.0} [2026-01-05T17:10:49.903680] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 26.3, 'high': 26.4, 'low': 26.3, 'close': 26.4, 'volume': 2820.0} [2026-01-05T17:10:49.925915] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.38, 'close': 122.38, 'volume': 922.0} [2026-01-05T17:10:49.953137] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.1075, 'close': 122.1075, 'volume': 5005.0} [2026-01-05T17:10:49.952973] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 26.415, 'high': 26.53, 'low': 26.415, 'close': 26.53, 'volume': 566.0} [2026-01-05T17:10:49.955100] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 26.385, 'high': 26.4118, 'low': 26.385, 'close': 26.395, 'volume': 871.0} [2026-01-05T17:10:49.954729] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 121.96, 'close': 122.005, 'volume': 1092.0} [2026-01-05T17:10:49.990362] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 26.395, 'high': 26.395, 'low': 26.395, 'close': 26.395, 'volume': 334.0} [2026-01-05T17:10:50.006114] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 121.995, 'close': 122.1, 'volume': 14344.0} [2026-01-05T17:10:50.026986] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 26.42, 'high': 26.425, 'low': 26.42, 'close': 26.425, 'volume': 666.0} [2026-01-05T17:10:50.045142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 26.4, 'high': 26.5, 'low': 26.37, 'close': 26.5, 'volume': 4949.0} [2026-01-05T17:10:50.058313] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 122.19, 'high': 122.19, 'low': 122.19, 'close': 122.19, 'volume': 2005.0} [2026-01-05T17:10:50.048560] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.5, 'close': 26.52, 'volume': 520.0} [2026-01-05T17:10:50.067652] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.46, 'close': 26.505, 'volume': 4467.0} [2026-01-05T17:10:50.067797] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 122.355, 'high': 122.615, 'low': 122.295, 'close': 122.615, 'volume': 8061.0} [2026-01-05T17:10:50.079378] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 26.45, 'high': 26.47, 'low': 26.42, 'close': 26.47, 'volume': 4401.0} [2026-01-05T17:10:50.079726] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 122.615, 'high': 122.745, 'low': 122.615, 'close': 122.74, 'volume': 12636.0} [2026-01-05T17:10:50.089157] [DEBUG] [LOCAL ] ACA: Trimmed 49185 records to 49071 (keeping 300 days of data) [2026-01-05T17:10:50.112610] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 26.47, 'high': 26.54, 'low': 26.47, 'close': 26.54, 'volume': 4659.0} [2026-01-05T17:10:50.123833] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 122.98, 'high': 123.389, 'low': 122.965, 'close': 123.065, 'volume': 9126.0} [2026-01-05T17:10:50.149831] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 123.28, 'high': 123.72, 'low': 123.065, 'close': 123.715, 'volume': 8845.0} [2026-01-05T17:10:50.140502] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 593.0} [2026-01-05T17:10:50.225683] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.445, 'close': 26.49, 'volume': 3737.0} [2026-01-05T17:10:50.225452] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 123.715, 'high': 123.8, 'low': 123.0, 'close': 123.0, 'volume': 14240.0} [2026-01-05T17:10:50.231026] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.46, 'close': 26.485, 'volume': 984.0} [2026-01-05T17:10:50.268290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 26.45, 'high': 26.515, 'low': 26.43, 'close': 26.51, 'volume': 4005.0} [2026-01-05T17:10:50.273693] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 123.22, 'high': 123.22, 'low': 122.83, 'close': 123.17, 'volume': 1819.0} [2026-01-05T17:10:50.289388] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 26.48, 'high': 26.59, 'low': 26.48, 'close': 26.5, 'volume': 4464.0} [2026-01-05T17:10:50.293754] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.4701, 'close': 26.51, 'volume': 961.0} [2026-01-05T17:10:50.301648] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.51, 'close': 26.51, 'volume': 1121.0} [2026-01-05T17:10:50.293401] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 123.17, 'high': 123.219, 'low': 122.73, 'close': 122.73, 'volume': 1981.0} [2026-01-05T17:10:50.312239] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 26.4701, 'high': 26.51, 'low': 26.4701, 'close': 26.51, 'volume': 1125.0} [2026-01-05T17:10:50.322779] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 550.0} [2026-01-05T17:10:50.350176] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 122.76, 'high': 122.955, 'low': 122.62, 'close': 122.645, 'volume': 1342.0} [2026-01-05T17:10:50.356497] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 26.47, 'high': 26.5, 'low': 26.45, 'close': 26.46, 'volume': 2843.0} [2026-01-05T17:10:50.406442] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-05T17:10:50.406908] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 122.49, 'high': 122.73, 'low': 122.37, 'close': 122.37, 'volume': 6195.0} [2026-01-05T17:10:50.408040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 122.43, 'close': 122.43, 'volume': 829.0} [2026-01-05T17:10:50.408687] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 122.4071, 'high': 122.47, 'low': 122.4071, 'close': 122.47, 'volume': 1242.0} [2026-01-05T17:10:50.407536] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:50.410111] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 122.45, 'high': 122.5, 'low': 122.43, 'close': 122.445, 'volume': 2354.0} [2026-01-05T17:10:50.410169] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-05T17:10:50.409957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 26.45, 'high': 26.47, 'low': 26.43, 'close': 26.46, 'volume': 3110.0} [2026-01-05T17:10:50.411427] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-05T17:10:50.410826] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 122.44, 'high': 122.45, 'low': 122.44, 'close': 122.44, 'volume': 1315.0} [2026-01-05T17:10:50.410714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 26.47, 'high': 26.59, 'low': 26.47, 'close': 26.59, 'volume': 5406.0} [2026-01-05T17:10:50.412781] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 122.28, 'high': 122.44, 'low': 122.23, 'close': 122.23, 'volume': 4262.0} [2026-01-05T17:10:50.413013] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 26.586, 'high': 26.595, 'low': 26.57, 'close': 26.57, 'volume': 2933.0} [2026-01-05T17:10:50.415663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 122.44, 'high': 122.44, 'low': 122.27, 'close': 122.325, 'volume': 3635.0} [2026-01-05T17:10:50.416356] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.595, 'close': 26.595, 'volume': 637.0} [2026-01-05T17:10:50.417251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 122.255, 'high': 122.33, 'low': 122.1492, 'close': 122.28, 'volume': 1160.0} [2026-01-05T17:10:50.422206] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 122.28, 'high': 122.28, 'low': 122.28, 'close': 122.28, 'volume': 967.0} [2026-01-05T17:10:50.421060] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.5, 'close': 26.5, 'volume': 4342.0} [2026-01-05T17:10:50.425555] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.485, 'close': 26.485, 'volume': 1903.0} [2026-01-05T17:10:50.428312] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.37, 'close': 26.38, 'volume': 8159.0} [2026-01-05T17:10:50.428487] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 1032.0} [2026-01-05T17:10:50.424875] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 122.37, 'high': 122.37, 'low': 122.15, 'close': 122.2079, 'volume': 3650.0} [2026-01-05T17:10:50.428661] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.35, 'close': 26.355, 'volume': 2961.0} [2026-01-05T17:10:50.428807] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 122.02, 'close': 122.1955, 'volume': 2864.0} [2026-01-05T17:10:50.428978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 759.0} [2026-01-05T17:10:50.429096] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 122.22, 'high': 122.22, 'low': 122.22, 'close': 122.22, 'volume': 264.0} [2026-01-05T17:10:50.429290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.32, 'close': 26.32, 'volume': 1317.0} [2026-01-05T17:10:50.429408] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 122.03, 'high': 122.205, 'low': 122.02, 'close': 122.205, 'volume': 514.0} [2026-01-05T17:10:50.485348] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 26.32, 'high': 26.37, 'low': 26.2744, 'close': 26.2744, 'volume': 8980.0} [2026-01-05T17:10:50.429565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 122.1, 'high': 122.2709, 'low': 122.1, 'close': 122.11, 'volume': 1343.0} [2026-01-05T17:10:50.494114] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 122.1, 'high': 122.1, 'low': 122.02, 'close': 122.02, 'volume': 1577.0} [2026-01-05T17:10:50.494311] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 121.835, 'close': 121.835, 'volume': 5514.0} [2026-01-05T17:10:50.493925] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.29, 'close': 26.31, 'volume': 1737.0} [2026-01-05T17:10:50.520964] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 514.0} [2026-01-05T17:10:50.521793] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 26.28, 'high': 26.3, 'low': 26.27, 'close': 26.27, 'volume': 1009.0} [2026-01-05T17:10:50.522652] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.18, 'close': 26.2, 'volume': 2136.0} [2026-01-05T17:10:50.520805] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 122.06, 'high': 122.27, 'low': 122.055, 'close': 122.055, 'volume': 4769.0} [2026-01-05T17:10:50.525789] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.16, 'close': 26.16, 'volume': 2119.0} [2026-01-05T17:10:50.526866] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 26.165, 'high': 26.165, 'low': 26.165, 'close': 26.165, 'volume': 675.0} [2026-01-05T17:10:50.528612] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.15, 'volume': 1296.0} [2026-01-05T17:10:50.523106] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 121.88, 'high': 122.27, 'low': 121.88, 'close': 122.145, 'volume': 7732.0} [2026-01-05T17:10:50.529031] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 122.02, 'high': 122.14, 'low': 122.02, 'close': 122.105, 'volume': 1749.0} [2026-01-05T17:10:50.529303] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.0914, 'close': 26.0914, 'volume': 1686.0} [2026-01-05T17:10:50.529173] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 122.15, 'high': 122.22, 'low': 121.97, 'close': 122.01, 'volume': 4240.0} [2026-01-05T17:10:50.529464] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 121.84, 'high': 121.97, 'low': 121.84, 'close': 121.97, 'volume': 608.0} [2026-01-05T17:10:50.529613] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 26.09, 'high': 26.1, 'low': 26.06, 'close': 26.1, 'volume': 1307.0} [2026-01-05T17:10:50.530821] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 26.08, 'high': 26.1, 'low': 26.08, 'close': 26.08, 'volume': 1039.0} [2026-01-05T17:10:50.531869] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.82, 'close': 121.82, 'volume': 2942.0} [2026-01-05T17:10:50.532872] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 26.105, 'high': 26.105, 'low': 26.105, 'close': 26.105, 'volume': 372.0} [2026-01-05T17:10:50.533012] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 121.81, 'high': 121.81, 'low': 121.5775, 'close': 121.5775, 'volume': 2749.0} [2026-01-05T17:10:50.536887] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.59, 'close': 121.59, 'volume': 517.0} [2026-01-05T17:10:50.537490] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 26.07, 'high': 26.075, 'low': 26.06, 'close': 26.065, 'volume': 5049.0} [2026-01-05T17:10:50.537657] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 121.5908, 'high': 121.635, 'low': 121.5908, 'close': 121.635, 'volume': 1250.0} [2026-01-05T17:10:50.537767] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 26.08, 'high': 26.105, 'low': 26.08, 'close': 26.08, 'volume': 1526.0} [2026-01-05T17:10:50.537915] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 26.08, 'high': 26.11, 'low': 26.06, 'close': 26.06, 'volume': 4021.0} [2026-01-05T17:10:50.538049] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 121.52, 'high': 121.52, 'low': 121.14, 'close': 121.1401, 'volume': 5624.0} [2026-01-05T17:10:50.542314] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 26.0, 'high': 26.04, 'low': 25.89, 'close': 25.95, 'volume': 21858.0} [2026-01-05T17:10:50.542447] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 121.1675, 'high': 121.43, 'low': 121.135, 'close': 121.4, 'volume': 16712.0} [2026-01-05T17:10:50.542878] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 25.94, 'high': 25.96, 'low': 25.94, 'close': 25.955, 'volume': 902.0} [2026-01-05T17:10:50.546104] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 25.98, 'high': 26.0, 'low': 25.94, 'close': 26.0, 'volume': 3793.0} [2026-01-05T17:10:50.547893] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 26.0, 'close': 26.0, 'volume': 415.0} [2026-01-05T17:10:50.552900] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 25.912, 'close': 25.93, 'volume': 2873.0} [2026-01-05T17:10:50.553039] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.86, 'close': 25.86, 'volume': 3250.0} [2026-01-05T17:10:50.557007] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 25.855, 'high': 25.87, 'low': 25.855, 'close': 25.86, 'volume': 1230.0} [2026-01-05T17:10:50.545740] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 121.34, 'high': 121.7, 'low': 121.33, 'close': 121.7, 'volume': 3564.0} [2026-01-05T17:10:50.557153] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 25.87, 'high': 25.92, 'low': 25.87, 'close': 25.875, 'volume': 3963.0} [2026-01-05T17:10:50.557716] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.53, 'close': 121.53, 'volume': 485.0} [2026-01-05T17:10:50.557843] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.87, 'close': 25.87, 'volume': 1682.0} [2026-01-05T17:10:50.560480] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 121.54, 'high': 121.74, 'low': 121.53, 'close': 121.74, 'volume': 823.0} [2026-01-05T17:10:50.560751] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 121.525, 'high': 121.61, 'low': 121.525, 'close': 121.525, 'volume': 3436.0} [2026-01-05T17:10:50.560949] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.525, 'close': 121.525, 'volume': 1332.0} [2026-01-05T17:10:50.585033] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 25.8807, 'high': 25.89, 'low': 25.86, 'close': 25.87, 'volume': 2801.0} [2026-01-05T17:10:50.589696] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 121.525, 'high': 121.525, 'low': 121.3, 'close': 121.525, 'volume': 3056.0} [2026-01-05T17:10:50.590216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 121.525, 'high': 121.525, 'low': 121.525, 'close': 121.525, 'volume': 673.0} [2026-01-05T17:10:50.602834] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 192.0} [2026-01-05T17:10:50.602368] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 25.87, 'high': 25.89, 'low': 25.87, 'close': 25.89, 'volume': 1333.0} [2026-01-05T17:10:50.605300] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 121.625, 'high': 122.11, 'low': 121.5, 'close': 122.11, 'volume': 11916.0} [2026-01-05T17:10:50.605521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 122.4, 'high': 122.98, 'low': 122.225, 'close': 122.755, 'volume': 5150.0} [2026-01-05T17:10:50.605878] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 25.88, 'high': 25.8908, 'low': 25.88, 'close': 25.89, 'volume': 6990.0} [2026-01-05T17:10:50.616678] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 122.52, 'high': 122.52, 'low': 122.37, 'close': 122.37, 'volume': 1369.0} [2026-01-05T17:10:50.620026] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 122.48, 'high': 122.675, 'low': 122.46, 'close': 122.63, 'volume': 979.0} [2026-01-05T17:10:50.620216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 122.93, 'high': 122.93, 'low': 122.93, 'close': 122.93, 'volume': 481.0} [2026-01-05T17:10:50.615310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 25.91, 'high': 25.95, 'low': 25.91, 'close': 25.95, 'volume': 2668.0} [2026-01-05T17:10:50.620442] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 25.95, 'high': 25.97, 'low': 25.905, 'close': 25.92, 'volume': 4636.0} [2026-01-05T17:10:50.620815] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 122.99, 'high': 123.055, 'low': 122.99, 'close': 123.05, 'volume': 2466.0} [2026-01-05T17:10:50.620655] [DEBUG] [LOCAL ] ACA: Primary data saved (49071 records). [2026-01-05T17:10:50.621046] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 123.05, 'high': 123.05, 'low': 123.05, 'close': 123.05, 'volume': 1215.0} [2026-01-05T17:10:50.620598] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.895, 'close': 25.895, 'volume': 1852.0} [2026-01-05T17:10:50.621232] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.89, 'close': 25.89, 'volume': 1265.0} [2026-01-05T17:10:50.621478] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-05T17:10:50.621621] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 25.89, 'high': 25.91, 'low': 25.88, 'close': 25.89, 'volume': 3805.0} [2026-01-05T17:10:50.621414] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 122.76, 'high': 123.05, 'low': 122.61, 'close': 122.955, 'volume': 3323.0} [2026-01-05T17:10:50.621975] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 25.91, 'high': 25.935, 'low': 25.9001, 'close': 25.935, 'volume': 2555.0} [2026-01-05T17:10:50.622098] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 25.92, 'high': 25.95, 'low': 25.91, 'close': 25.95, 'volume': 1854.0} [2026-01-05T17:10:50.626907] [INFO ] [ORCH ] Update Progress: 22/3532 symbols completed. ACA took 5.2s. Estimated remaining: 2h 10m 47s. Rate: 26.8 symbols/min [2026-01-05T17:10:50.621861] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 122.835, 'high': 122.835, 'low': 122.42, 'close': 122.6168, 'volume': 4520.0} [2026-01-05T17:10:50.627399] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.91, 'close': 25.91, 'volume': 2204.0} [2026-01-05T17:10:50.632895] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 122.295, 'high': 122.46, 'low': 122.105, 'close': 122.105, 'volume': 6738.0} [2026-01-05T17:10:50.649516] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 25.89, 'high': 25.89, 'low': 25.89, 'close': 25.89, 'volume': 563.0} [2026-01-05T17:10:50.665779] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 122.105, 'high': 122.15, 'low': 121.718, 'close': 121.718, 'volume': 5328.0} [2026-01-05T17:10:50.673129] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 122.0, 'high': 122.06, 'low': 121.765, 'close': 121.94, 'volume': 2565.0} [2026-01-05T17:10:50.673475] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 121.87, 'high': 122.06, 'low': 121.87, 'close': 122.04, 'volume': 1495.0} [2026-01-05T17:10:50.673317] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 25.86, 'high': 25.88, 'low': 25.84, 'close': 25.88, 'volume': 2483.0} [2026-01-05T17:10:50.694494] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.88, 'close': 25.88, 'volume': 331.0} [2026-01-05T17:10:50.694676] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 25.87, 'high': 25.8772, 'low': 25.85, 'close': 25.87, 'volume': 3377.0} [2026-01-05T17:10:50.694313] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 122.04, 'high': 122.05, 'low': 122.04, 'close': 122.04, 'volume': 1289.0} [2026-01-05T17:10:50.694892] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 122.105, 'high': 122.105, 'low': 121.8, 'close': 121.8, 'volume': 1365.0} [2026-01-05T17:10:50.695021] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 25.875, 'high': 25.875, 'low': 25.86, 'close': 25.86, 'volume': 748.0} [2026-01-05T17:10:50.707315] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 25.8596, 'high': 25.88, 'low': 25.8596, 'close': 25.88, 'volume': 2982.0} [2026-01-05T17:10:50.700261] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 121.88, 'high': 122.055, 'low': 121.88, 'close': 122.055, 'volume': 1016.0} [2026-01-05T17:10:50.712708] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 122.055, 'high': 122.055, 'low': 121.9, 'close': 122.05, 'volume': 1279.0} [2026-01-05T17:10:50.712552] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 25.85, 'high': 25.89, 'low': 25.85, 'close': 25.89, 'volume': 2199.0} [2026-01-05T17:10:50.712994] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 25.88, 'high': 25.94, 'low': 25.875, 'close': 25.93, 'volume': 2430.0} [2026-01-05T17:10:50.712882] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 122.05, 'close': 122.05, 'volume': 277.0} [2026-01-05T17:10:50.718375] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 121.9, 'close': 121.9, 'volume': 481.0} [2026-01-05T17:10:50.718230] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 25.96, 'high': 25.96, 'low': 25.885, 'close': 25.885, 'volume': 2059.0} [2026-01-05T17:10:50.724298] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 121.92, 'close': 121.92, 'volume': 704.0} [2026-01-05T17:10:50.737534] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 25.89, 'high': 25.89, 'low': 25.885, 'close': 25.885, 'volume': 1630.0} [2026-01-05T17:10:50.737931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 25.91, 'high': 25.935, 'low': 25.91, 'close': 25.935, 'volume': 1293.0} [2026-01-05T17:10:50.737789] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 121.55, 'close': 121.61, 'volume': 2647.0} [2026-01-05T17:10:50.738136] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 25.935, 'high': 25.935, 'low': 25.935, 'close': 25.935, 'volume': 477.0} [2026-01-05T17:10:50.738274] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 121.72, 'high': 122.04, 'low': 121.7199, 'close': 121.88, 'volume': 13090.0} [2026-01-05T17:10:50.738409] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 1177.0} [2026-01-05T17:10:50.738553] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.88, 'close': 25.88, 'volume': 1789.0} [2026-01-05T17:10:50.744326] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 25.9, 'high': 25.91, 'low': 25.84, 'close': 25.845, 'volume': 2479.0} [2026-01-05T17:10:50.738733] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 122.005, 'high': 122.005, 'low': 121.7, 'close': 121.7, 'volume': 1497.0} [2026-01-05T17:10:50.749663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 25.84, 'high': 25.84, 'low': 25.82, 'close': 25.82, 'volume': 1520.0} [2026-01-05T17:10:50.765431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 25.86, 'high': 25.89, 'low': 25.86, 'close': 25.88, 'volume': 2205.0} [2026-01-05T17:10:50.760151] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.77, 'close': 121.77, 'volume': 2798.0} [2026-01-05T17:10:50.765676] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 25.895, 'high': 25.895, 'low': 25.89, 'close': 25.89, 'volume': 1661.0} [2026-01-05T17:10:50.792612] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 121.765, 'high': 121.765, 'low': 121.765, 'close': 121.765, 'volume': 356.0} [2026-01-05T17:10:50.810901] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 25.88, 'high': 25.89, 'low': 25.88, 'close': 25.89, 'volume': 2093.0} [2026-01-05T17:10:50.819914] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:50.820153] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 121.77, 'high': 121.96, 'low': 121.77, 'close': 121.96, 'volume': 1329.0} [2026-01-05T17:10:50.821043] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.88, 'close': 25.88, 'volume': 729.0} [2026-01-05T17:10:50.821227] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 25.905, 'high': 25.905, 'low': 25.86, 'close': 25.8625, 'volume': 1897.0} [2026-01-05T17:10:50.821362] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 25.8501, 'high': 25.86, 'low': 25.83, 'close': 25.85, 'volume': 1669.0} [2026-01-05T17:10:50.821675] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.96, 'close': 121.96, 'volume': 307.0} [2026-01-05T17:10:50.821931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 25.82, 'high': 25.85, 'low': 25.82, 'close': 25.85, 'volume': 1884.0} [2026-01-05T17:10:50.822528] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.86, 'close': 25.86, 'volume': 617.0} [2026-01-05T17:10:50.822854] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 25.86, 'high': 25.9, 'low': 25.86, 'close': 25.885, 'volume': 1407.0} [2026-01-05T17:10:50.823001] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 25.895, 'high': 25.895, 'low': 25.895, 'close': 25.895, 'volume': 180.0} [2026-01-05T17:10:50.822208] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 121.97, 'high': 122.095, 'low': 121.97, 'close': 122.0, 'volume': 1606.0} [2026-01-05T17:10:50.823324] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.87, 'close': 25.87, 'volume': 858.0} [2026-01-05T17:10:50.823518] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.85, 'close': 25.85, 'volume': 528.0} [2026-01-05T17:10:50.824107] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 25.85, 'high': 25.85, 'low': 25.85, 'close': 25.85, 'volume': 458.0} [2026-01-05T17:10:50.823836] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 122.0, 'high': 122.08, 'low': 122.0, 'close': 122.05, 'volume': 3044.0} [2026-01-05T17:10:50.824459] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 122.0, 'high': 122.205, 'low': 121.97, 'close': 122.0, 'volume': 10710.0} [2026-01-05T17:10:50.824768] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.76, 'close': 25.76, 'volume': 10022.0} [2026-01-05T17:10:50.825127] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 122.015, 'high': 122.25, 'low': 121.99, 'close': 122.015, 'volume': 4328.0} [2026-01-05T17:10:50.825389] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.595, 'close': 25.595, 'volume': 10322.0} [2026-01-05T17:10:50.826145] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 25.57, 'high': 25.58, 'low': 25.56, 'close': 25.57, 'volume': 3520.0} [2026-01-05T17:10:50.826352] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 25.59, 'high': 25.645, 'low': 25.59, 'close': 25.64, 'volume': 4796.0} [2026-01-05T17:10:50.825713] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 122.0, 'high': 122.025, 'low': 121.75, 'close': 121.92, 'volume': 8723.0} [2026-01-05T17:10:50.826560] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 25.64, 'high': 25.64, 'low': 25.61, 'close': 25.62, 'volume': 3420.0} [2026-01-05T17:10:50.827030] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 121.915, 'high': 122.0, 'low': 121.915, 'close': 122.0, 'volume': 2267.0} [2026-01-05T17:10:50.827286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 25.64, 'high': 25.72, 'low': 25.64, 'close': 25.72, 'volume': 2582.0} [2026-01-05T17:10:50.827794] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 340.0} [2026-01-05T17:10:50.828209] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.675, 'close': 25.7, 'volume': 1488.0} [2026-01-05T17:10:50.828333] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.65, 'close': 25.65, 'volume': 608.0} [2026-01-05T17:10:50.828452] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.6, 'close': 25.62, 'volume': 1521.0} [2026-01-05T17:10:50.828600] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 1033.0} [2026-01-05T17:10:50.827544] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 122.0, 'high': 122.02, 'low': 121.88, 'close': 121.89, 'volume': 4557.0} [2026-01-05T17:10:50.829230] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 121.98, 'high': 122.03, 'low': 121.89, 'close': 121.98, 'volume': 4960.0} [2026-01-05T17:10:50.828729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 1077.0} [2026-01-05T17:10:50.829762] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 121.98, 'high': 122.04, 'low': 121.93, 'close': 121.93, 'volume': 4433.0} [2026-01-05T17:10:50.829551] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 985.0} [2026-01-05T17:10:50.830295] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 25.61, 'high': 25.62, 'low': 25.58, 'close': 25.58, 'volume': 3497.0} [2026-01-05T17:10:50.830884] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.59, 'close': 25.59, 'volume': 926.0} [2026-01-05T17:10:50.831233] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 25.6, 'high': 25.6165, 'low': 25.595, 'close': 25.615, 'volume': 2926.0} [2026-01-05T17:10:50.831359] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 25.62, 'high': 25.63, 'low': 25.595, 'close': 25.595, 'volume': 3539.0} [2026-01-05T17:10:50.830652] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 121.875, 'high': 121.875, 'low': 121.87, 'close': 121.875, 'volume': 358.0} [2026-01-05T17:10:50.831719] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.86, 'close': 121.86, 'volume': 708.0} [2026-01-05T17:10:50.832125] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 25.595, 'high': 25.595, 'low': 25.57, 'close': 25.575, 'volume': 1958.0} [2026-01-05T17:10:50.832394] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 121.87, 'high': 122.0, 'low': 121.87, 'close': 121.87, 'volume': 1558.0} [2026-01-05T17:10:50.832660] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.57, 'close': 25.59, 'volume': 778.0} [2026-01-05T17:10:50.832933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.85, 'close': 121.855, 'volume': 6437.0} [2026-01-05T17:10:50.833163] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 25.61, 'high': 25.62, 'low': 25.6, 'close': 25.6, 'volume': 1574.0} [2026-01-05T17:10:50.833342] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 25.605, 'high': 25.665, 'low': 25.605, 'close': 25.665, 'volume': 2928.0} [2026-01-05T17:10:50.833746] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.8105, 'close': 121.85, 'volume': 959.0} [2026-01-05T17:10:50.834071] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.69, 'close': 121.74, 'volume': 5883.0} [2026-01-05T17:10:50.833467] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 25.6608, 'high': 25.69, 'low': 25.66, 'close': 25.69, 'volume': 1574.0} [2026-01-05T17:10:50.834516] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.695, 'close': 25.695, 'volume': 514.0} [2026-01-05T17:10:50.834689] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 291.0} [2026-01-05T17:10:50.834310] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 121.795, 'high': 121.86, 'low': 121.795, 'close': 121.86, 'volume': 318.0} [2026-01-05T17:10:50.835006] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 121.8, 'high': 121.87, 'low': 121.7, 'close': 121.87, 'volume': 6077.0} [2026-01-05T17:10:50.835260] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 121.81, 'high': 121.9, 'low': 121.81, 'close': 121.895, 'volume': 1794.0} [2026-01-05T17:10:50.835772] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 121.89, 'high': 121.895, 'low': 121.55, 'close': 121.55, 'volume': 4094.0} [2026-01-05T17:10:50.835898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 121.54, 'high': 121.68, 'low': 121.54, 'close': 121.6309, 'volume': 1498.0} [2026-01-05T17:10:50.836006] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 121.74, 'high': 121.93, 'low': 121.73, 'close': 121.93, 'volume': 2272.0} [2026-01-05T17:10:50.836122] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 121.76, 'high': 121.93, 'low': 121.76, 'close': 121.93, 'volume': 1619.0} [2026-01-05T17:10:50.836227] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 121.93, 'high': 121.95, 'low': 121.69, 'close': 121.84, 'volume': 3557.0} [2026-01-05T17:10:50.836329] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 121.835, 'high': 121.835, 'low': 121.835, 'close': 121.835, 'volume': 842.0} [2026-01-05T17:10:50.836535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 121.97, 'high': 121.97, 'low': 121.97, 'close': 121.97, 'volume': 3134.0} [2026-01-05T17:10:50.836738] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 121.8, 'close': 121.8, 'volume': 442.0} [2026-01-05T17:10:50.835490] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 25.68, 'high': 25.7, 'low': 25.67, 'close': 25.7, 'volume': 1983.0} [2026-01-05T17:10:50.837036] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 121.8, 'high': 121.81, 'low': 121.8, 'close': 121.81, 'volume': 1885.0} [2026-01-05T17:10:50.837284] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 25.705, 'high': 25.71, 'low': 25.7, 'close': 25.71, 'volume': 609.0} [2026-01-05T17:10:50.837443] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.705, 'close': 25.705, 'volume': 742.0} [2026-01-05T17:10:50.837640] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 121.763, 'high': 121.89, 'low': 121.763, 'close': 121.89, 'volume': 2115.0} [2026-01-05T17:10:50.837796] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 25.6701, 'high': 25.6701, 'low': 25.6701, 'close': 25.6701, 'volume': 1050.0} [2026-01-05T17:10:50.837990] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 121.79, 'high': 121.8, 'low': 121.72, 'close': 121.8, 'volume': 2114.0} [2026-01-05T17:10:50.838108] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 25.67, 'high': 25.68, 'low': 25.67, 'close': 25.68, 'volume': 802.0} [2026-01-05T17:10:50.838236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 121.81, 'high': 121.8899, 'low': 121.75, 'close': 121.8899, 'volume': 1945.0} [2026-01-05T17:10:50.838383] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 121.795, 'high': 121.9, 'low': 121.795, 'close': 121.9, 'volume': 1817.0} [2026-01-05T17:10:50.838516] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 25.68, 'high': 25.7, 'low': 25.68, 'close': 25.7, 'volume': 598.0} [2026-01-05T17:10:50.838630] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 121.99, 'high': 122.01, 'low': 121.99, 'close': 122.0, 'volume': 6060.0} [2026-01-05T17:10:50.839084] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 25.66, 'high': 25.665, 'low': 25.66, 'close': 25.665, 'volume': 1472.0} [2026-01-05T17:10:50.838954] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 121.925, 'high': 122.0, 'low': 121.925, 'close': 122.0, 'volume': 545.0} [2026-01-05T17:10:50.839304] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 122.0, 'high': 122.02, 'low': 121.925, 'close': 121.98, 'volume': 1702.0} [2026-01-05T17:10:50.839422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 25.665, 'high': 25.68, 'low': 25.665, 'close': 25.67, 'volume': 902.0} [2026-01-05T17:10:50.839606] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 122.0, 'high': 122.5, 'low': 121.975, 'close': 122.435, 'volume': 7502.0} [2026-01-05T17:10:50.839756] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 122.43, 'high': 122.69, 'low': 122.42, 'close': 122.43, 'volume': 9493.0} [2026-01-05T17:10:50.839876] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 25.66, 'high': 25.69, 'low': 25.66, 'close': 25.69, 'volume': 509.0} [2026-01-05T17:10:50.840277] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 122.18, 'high': 122.43, 'low': 122.16, 'close': 122.29, 'volume': 1959.0} [2026-01-05T17:10:50.840165] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.695, 'close': 25.695, 'volume': 305.0} [2026-01-05T17:10:50.840620] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.66, 'close': 25.66, 'volume': 820.0} [2026-01-05T17:10:50.840783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 25.67, 'high': 25.67, 'low': 25.65, 'close': 25.65, 'volume': 1212.0} [2026-01-05T17:10:50.840456] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 122.4, 'high': 122.5, 'low': 122.23, 'close': 122.3069, 'volume': 3436.0} [2026-01-05T17:10:50.841072] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.65, 'close': 25.65, 'volume': 718.0} [2026-01-05T17:10:50.840975] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 121.9, 'close': 121.91, 'volume': 4437.0} [2026-01-05T17:10:50.841226] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 25.675, 'high': 25.675, 'low': 25.675, 'close': 25.675, 'volume': 444.0} [2026-01-05T17:10:50.841335] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 25.675, 'high': 25.675, 'low': 25.66, 'close': 25.675, 'volume': 1038.0} [2026-01-05T17:10:50.841539] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 121.81, 'high': 121.88, 'low': 121.8, 'close': 121.88, 'volume': 1661.0} [2026-01-05T17:10:50.841434] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 25.68, 'high': 25.7, 'low': 25.68, 'close': 25.7, 'volume': 2335.0} [2026-01-05T17:10:50.841680] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.94, 'close': 121.94, 'volume': 1540.0} [2026-01-05T17:10:50.841798] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 25.71, 'high': 25.725, 'low': 25.7, 'close': 25.725, 'volume': 4138.0} [2026-01-05T17:10:50.841936] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.67, 'close': 25.67, 'volume': 2363.0} [2026-01-05T17:10:50.842044] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 121.795, 'high': 121.91, 'low': 121.34, 'close': 121.6, 'volume': 5551.0} [2026-01-05T17:10:50.842355] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 25.675, 'high': 25.685, 'low': 25.675, 'close': 25.685, 'volume': 236.0} [2026-01-05T17:10:50.842555] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.65, 'close': 25.65, 'volume': 733.0} [2026-01-05T17:10:50.842683] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.65, 'close': 25.65, 'volume': 571.0} [2026-01-05T17:10:50.842784] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 25.65, 'high': 25.67, 'low': 25.65, 'close': 25.67, 'volume': 2051.0} [2026-01-05T17:10:50.842890] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.65, 'close': 25.65, 'volume': 694.0} [2026-01-05T17:10:50.842988] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 25.655, 'high': 25.655, 'low': 25.655, 'close': 25.655, 'volume': 333.0} [2026-01-05T17:10:50.843086] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 25.655, 'high': 25.68, 'low': 25.655, 'close': 25.67, 'volume': 1413.0} [2026-01-05T17:10:50.843211] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 126.0} [2026-01-05T17:10:50.843370] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 25.68, 'high': 25.695, 'low': 25.68, 'close': 25.695, 'volume': 1830.0} [2026-01-05T17:10:50.843471] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.69, 'close': 25.695, 'volume': 714.0} [2026-01-05T17:10:50.842251] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 121.32, 'high': 121.61, 'low': 121.3, 'close': 121.49, 'volume': 4188.0} [2026-01-05T17:10:50.843640] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 25.695, 'high': 25.695, 'low': 25.695, 'close': 25.695, 'volume': 233.0} [2026-01-05T17:10:50.843759] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 25.695, 'high': 25.7, 'low': 25.68, 'close': 25.695, 'volume': 1738.0} [2026-01-05T17:10:50.843995] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 121.54, 'high': 121.54, 'low': 121.485, 'close': 121.485, 'volume': 896.0} [2026-01-05T17:10:50.843871] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 25.71, 'high': 25.72, 'low': 25.71, 'close': 25.72, 'volume': 1663.0} [2026-01-05T17:10:50.844247] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.65, 'close': 25.66, 'volume': 2480.0} [2026-01-05T17:10:50.844365] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 25.67, 'high': 25.67, 'low': 25.6401, 'close': 25.6401, 'volume': 530.0} [2026-01-05T17:10:50.844151] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 121.68, 'high': 121.68, 'low': 121.68, 'close': 121.68, 'volume': 487.0} [2026-01-05T17:10:50.844683] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 25.665, 'high': 25.7, 'low': 25.665, 'close': 25.695, 'volume': 2315.0} [2026-01-05T17:10:50.844521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 121.735, 'high': 121.81, 'low': 121.735, 'close': 121.8, 'volume': 1744.0} [2026-01-05T17:10:50.844920] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 25.695, 'high': 25.71, 'low': 25.695, 'close': 25.705, 'volume': 1113.0} [2026-01-05T17:10:50.845080] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 121.8, 'high': 121.92, 'low': 121.8, 'close': 121.92, 'volume': 693.0} [2026-01-05T17:10:50.845215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 25.705, 'high': 25.705, 'low': 25.705, 'close': 25.705, 'volume': 541.0} [2026-01-05T17:10:50.845495] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 121.81, 'high': 122.0, 'low': 121.81, 'close': 121.87, 'volume': 2699.0} [2026-01-05T17:10:50.845389] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 25.72, 'high': 25.73, 'low': 25.71, 'close': 25.73, 'volume': 1292.0} [2026-01-05T17:10:50.845664] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 121.905, 'high': 121.905, 'low': 121.81, 'close': 121.9, 'volume': 1712.0} [2026-01-05T17:10:50.845813] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 25.75, 'high': 25.765, 'low': 25.75, 'close': 25.765, 'volume': 620.0} [2026-01-05T17:10:50.845931] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 1066.0} [2026-01-05T17:10:50.846113] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.77, 'close': 25.77, 'volume': 851.0} [2026-01-05T17:10:50.846239] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 122.015, 'high': 122.065, 'low': 121.91, 'close': 122.02, 'volume': 1849.0} [2026-01-05T17:10:50.846351] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 352.0} [2026-01-05T17:10:50.846470] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 122.0, 'high': 122.119, 'low': 122.0, 'close': 122.119, 'volume': 944.0} [2026-01-05T17:10:50.846792] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 25.79, 'high': 25.807, 'low': 25.79, 'close': 25.807, 'volume': 2826.0} [2026-01-05T17:10:50.846621] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 122.035, 'high': 122.035, 'low': 121.88, 'close': 121.94, 'volume': 1425.0} [2026-01-05T17:10:50.847134] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 121.94, 'high': 122.0799, 'low': 121.94, 'close': 122.0799, 'volume': 1222.0} [2026-01-05T17:10:50.846951] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 25.7873, 'high': 25.79, 'low': 25.78, 'close': 25.79, 'volume': 770.0} [2026-01-05T17:10:50.847289] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 122.0, 'high': 122.03, 'low': 122.0, 'close': 122.03, 'volume': 285.0} [2026-01-05T17:10:50.847595] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 122.0, 'high': 122.03, 'low': 121.94, 'close': 121.98, 'volume': 2385.0} [2026-01-05T17:10:50.847715] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 122.005, 'high': 122.13, 'low': 122.005, 'close': 122.13, 'volume': 1565.0} [2026-01-05T17:10:50.847474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.77, 'close': 25.77, 'volume': 253.0} [2026-01-05T17:10:50.847851] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 122.15, 'high': 122.58, 'low': 122.15, 'close': 122.45, 'volume': 2039.0} [2026-01-05T17:10:50.848002] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 122.65, 'high': 122.67, 'low': 122.0, 'close': 122.5, 'volume': 7182.0} [2026-01-05T17:10:50.848150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 25.785, 'high': 25.785, 'low': 25.755, 'close': 25.76, 'volume': 1280.0} [2026-01-05T17:10:50.848459] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 25.7618, 'high': 25.7691, 'low': 25.76, 'close': 25.76, 'volume': 1783.0} [2026-01-05T17:10:50.848320] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 122.57, 'high': 122.88, 'low': 122.52, 'close': 122.55, 'volume': 1190.0} [2026-01-05T17:10:50.848776] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 122.55, 'high': 122.59, 'low': 122.48, 'close': 122.545, 'volume': 3547.0} [2026-01-05T17:10:50.848664] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.765, 'close': 25.765, 'volume': 2168.0} [2026-01-05T17:10:50.849048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 122.52, 'high': 122.52, 'low': 122.27, 'close': 122.27, 'volume': 1617.0} [2026-01-05T17:10:50.849193] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 122.42, 'high': 122.505, 'low': 122.42, 'close': 122.505, 'volume': 467.0} [2026-01-05T17:10:50.848946] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 25.75, 'high': 25.755, 'low': 25.75, 'close': 25.75, 'volume': 1929.0} [2026-01-05T17:10:50.849400] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 25.76, 'high': 25.77, 'low': 25.76, 'close': 25.77, 'volume': 750.0} [2026-01-05T17:10:50.849533] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 121.855, 'close': 121.9, 'volume': 6756.0} [2026-01-05T17:10:50.849821] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 122.0, 'high': 122.99, 'low': 121.975, 'close': 122.9362, 'volume': 5147.0} [2026-01-05T17:10:50.849945] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 25.755, 'high': 25.79, 'low': 25.755, 'close': 25.78, 'volume': 1177.0} [2026-01-05T17:10:50.850313] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.785, 'close': 25.785, 'volume': 1078.0} [2026-01-05T17:10:50.868248] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 25.7835, 'high': 25.7835, 'low': 25.7835, 'close': 25.7835, 'volume': 470.0} [2026-01-05T17:10:50.868069] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 122.6, 'high': 122.745, 'low': 122.52, 'close': 122.745, 'volume': 1488.0} [2026-01-05T17:10:50.868413] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 122.5, 'high': 122.51, 'low': 122.5, 'close': 122.5, 'volume': 901.0} [2026-01-05T17:10:50.868661] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 25.78, 'high': 25.79, 'low': 25.78, 'close': 25.79, 'volume': 633.0} [2026-01-05T17:10:50.868536] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 122.5, 'high': 122.51, 'low': 122.495, 'close': 122.51, 'volume': 970.0} [2026-01-05T17:10:50.868777] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.78, 'close': 25.78, 'volume': 613.0} [2026-01-05T17:10:50.868915] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 25.7999, 'high': 25.7999, 'low': 25.78, 'close': 25.78, 'volume': 1285.0} [2026-01-05T17:10:50.869062] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 25.78, 'high': 25.79, 'low': 25.78, 'close': 25.79, 'volume': 1174.0} [2026-01-05T17:10:50.869236] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.78, 'close': 25.78, 'volume': 1260.0} [2026-01-05T17:10:50.869531] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 25.77, 'high': 25.775, 'low': 25.77, 'close': 25.775, 'volume': 635.0} [2026-01-05T17:10:50.869393] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 122.5, 'high': 122.55, 'low': 122.5, 'close': 122.545, 'volume': 1903.0} [2026-01-05T17:10:50.869771] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.2, 'close': 122.2, 'volume': 360.0} [2026-01-05T17:10:50.869897] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 565.0} [2026-01-05T17:10:50.870006] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 122.54, 'high': 122.54, 'low': 122.2, 'close': 122.525, 'volume': 919.0} [2026-01-05T17:10:50.870160] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 25.775, 'high': 25.815, 'low': 25.775, 'close': 25.81, 'volume': 2339.0} [2026-01-05T17:10:50.870287] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.49, 'close': 122.49, 'volume': 233.0} [2026-01-05T17:10:50.870547] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 25.815, 'high': 25.82, 'low': 25.78, 'close': 25.78, 'volume': 2146.0} [2026-01-05T17:10:50.870438] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 122.08, 'high': 122.21, 'low': 122.065, 'close': 122.065, 'volume': 677.0} [2026-01-05T17:10:50.870845] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.32, 'close': 122.32, 'volume': 196.0} [2026-01-05T17:10:50.870745] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 628.0} [2026-01-05T17:10:50.870967] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 122.7666, 'high': 122.7666, 'low': 122.7666, 'close': 122.7666, 'volume': 311.0} [2026-01-05T17:10:50.871111] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 122.365, 'high': 122.51, 'low': 122.09, 'close': 122.17, 'volume': 1181.0} [2026-01-05T17:10:50.871236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 122.515, 'high': 122.515, 'low': 122.515, 'close': 122.515, 'volume': 167.0} [2026-01-05T17:10:50.871358] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 873.0} [2026-01-05T17:10:50.871641] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 25.722, 'high': 25.722, 'low': 25.722, 'close': 25.722, 'volume': 587.0} [2026-01-05T17:10:50.871468] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 122.6148, 'high': 122.775, 'low': 122.45, 'close': 122.775, 'volume': 2090.0} [2026-01-05T17:10:50.871787] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 122.775, 'high': 122.78, 'low': 122.6, 'close': 122.61, 'volume': 1389.0} [2026-01-05T17:10:50.871901] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 122.6, 'high': 122.8, 'low': 122.6, 'close': 122.64, 'volume': 2399.0} [2026-01-05T17:10:50.872017] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 122.765, 'high': 123.39, 'low': 122.765, 'close': 123.39, 'volume': 5133.0} [2026-01-05T17:10:50.872244] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 122.8, 'high': 122.8, 'low': 122.77, 'close': 122.779, 'volume': 1267.0} [2026-01-05T17:10:50.872116] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 25.7301, 'high': 25.7301, 'low': 25.7301, 'close': 25.7301, 'volume': 1846.0} [2026-01-05T17:10:50.872385] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 122.7, 'high': 123.185, 'low': 122.6, 'close': 123.005, 'volume': 16589.0} [2026-01-05T17:10:50.872645] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 25.7699, 'high': 25.7699, 'low': 25.73, 'close': 25.73, 'volume': 1368.0} [2026-01-05T17:10:50.872521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 123.185, 'high': 123.185, 'low': 122.9, 'close': 123.005, 'volume': 6186.0} [2026-01-05T17:10:50.872801] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 122.81, 'high': 123.0, 'low': 122.81, 'close': 123.0, 'volume': 10490.0} [2026-01-05T17:10:50.872908] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 872.0} [2026-01-05T17:10:50.873154] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 25.725, 'high': 25.76, 'low': 25.725, 'close': 25.76, 'volume': 3675.0} [2026-01-05T17:10:50.873305] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.75, 'close': 25.75, 'volume': 2092.0} [2026-01-05T17:10:50.873045] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 122.695, 'high': 122.73, 'low': 122.18, 'close': 122.2, 'volume': 2334.0} [2026-01-05T17:10:50.873426] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 25.74, 'high': 25.745, 'low': 25.74, 'close': 25.74, 'volume': 1557.0} [2026-01-05T17:10:50.873584] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 122.2, 'high': 122.29, 'low': 122.2, 'close': 122.21, 'volume': 1038.0} [2026-01-05T17:10:50.873730] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 122.36, 'high': 122.975, 'low': 122.2, 'close': 122.81, 'volume': 8392.0} [2026-01-05T17:10:50.873982] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 122.81, 'high': 122.81, 'low': 122.81, 'close': 122.81, 'volume': 654.0} [2026-01-05T17:10:50.873880] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 25.76, 'high': 25.77, 'low': 25.755, 'close': 25.755, 'volume': 925.0} [2026-01-05T17:10:50.874105] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 123.0, 'high': 123.0, 'low': 123.0, 'close': 123.0, 'volume': 7711.0} [2026-01-05T17:10:50.874384] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 25.755, 'high': 25.755, 'low': 25.755, 'close': 25.755, 'volume': 745.0} [2026-01-05T17:10:50.874279] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 123.0, 'high': 123.13, 'low': 122.66, 'close': 122.915, 'volume': 12818.0} [2026-01-05T17:10:50.874672] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 25.74, 'high': 25.75, 'low': 25.74, 'close': 25.75, 'volume': 1716.0} [2026-01-05T17:10:50.874531] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 122.92, 'high': 122.985, 'low': 122.92, 'close': 122.985, 'volume': 820.0} [2026-01-05T17:10:50.874991] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 25.761, 'high': 25.761, 'low': 25.761, 'close': 25.761, 'volume': 491.0} [2026-01-05T17:10:50.874886] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 122.925, 'high': 122.925, 'low': 122.26, 'close': 122.32, 'volume': 6249.0} [2026-01-05T17:10:50.875239] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.17, 'close': 122.17, 'volume': 1302.0} [2026-01-05T17:10:50.875138] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.77, 'close': 25.77, 'volume': 924.0} [2026-01-05T17:10:50.875363] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 122.2, 'high': 122.79, 'low': 122.2, 'close': 122.46, 'volume': 8126.0} [2026-01-05T17:10:50.875621] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.755, 'close': 25.76, 'volume': 2061.0} [2026-01-05T17:10:50.875743] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 25.76, 'high': 25.77, 'low': 25.755, 'close': 25.755, 'volume': 1405.0} [2026-01-05T17:10:50.875502] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.21, 'close': 122.21, 'volume': 680.0} [2026-01-05T17:10:50.875889] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 25.765, 'high': 25.765, 'low': 25.765, 'close': 25.765, 'volume': 540.0} [2026-01-05T17:10:50.875989] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 122.21, 'high': 122.37, 'low': 122.17, 'close': 122.17, 'volume': 1405.0} [2026-01-05T17:10:50.876258] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 25.78, 'high': 25.82, 'low': 25.78, 'close': 25.8, 'volume': 3434.0} [2026-01-05T17:10:50.876374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 25.81, 'high': 25.81, 'low': 25.8, 'close': 25.8, 'volume': 956.0} [2026-01-05T17:10:50.876149] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 122.17, 'high': 122.27, 'low': 122.17, 'close': 122.19, 'volume': 852.0} [2026-01-05T17:10:50.876524] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.78, 'close': 25.78, 'volume': 2385.0} [2026-01-05T17:10:50.876639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 122.19, 'high': 122.385, 'low': 122.19, 'close': 122.385, 'volume': 3152.0} [2026-01-05T17:10:50.876786] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 1343.0} [2026-01-05T17:10:50.876904] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 25.77, 'high': 25.79, 'low': 25.77, 'close': 25.79, 'volume': 1528.0} [2026-01-05T17:10:50.877025] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.8, 'close': 25.8, 'volume': 291.0} [2026-01-05T17:10:50.877152] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 122.385, 'high': 122.385, 'low': 122.385, 'close': 122.385, 'volume': 1127.0} [2026-01-05T17:10:50.877283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.8, 'close': 25.8, 'volume': 364.0} [2026-01-05T17:10:50.878254] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.7701, 'close': 25.7701, 'volume': 1100.0} [2026-01-05T17:10:50.878422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 759.0} [2026-01-05T17:10:50.878553] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 122.385, 'high': 122.69, 'low': 122.385, 'close': 122.58, 'volume': 3208.0} [2026-01-05T17:10:50.878783] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 25.775, 'high': 25.78, 'low': 25.775, 'close': 25.78, 'volume': 507.0} [2026-01-05T17:10:50.878920] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 25.79, 'high': 25.8, 'low': 25.785, 'close': 25.785, 'volume': 1363.0} [2026-01-05T17:10:50.902131] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.73, 'close': 25.74, 'volume': 2692.0} [2026-01-05T17:10:50.902389] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 25.745, 'high': 25.745, 'low': 25.745, 'close': 25.745, 'volume': 901.0} [2026-01-05T17:10:50.902526] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 25.75, 'high': 25.76, 'low': 25.75, 'close': 25.76, 'volume': 2435.0} [2026-01-05T17:10:50.900114] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 122.495, 'high': 122.73, 'low': 122.495, 'close': 122.73, 'volume': 3090.0} [2026-01-05T17:10:50.902772] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.755, 'close': 25.755, 'volume': 512.0} [2026-01-05T17:10:50.903072] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 122.58, 'high': 123.45, 'low': 122.58, 'close': 123.45, 'volume': 35828.0} [2026-01-05T17:10:50.903354] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 462.0} [2026-01-05T17:10:50.903642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 123.225, 'high': 123.4499, 'low': 123.0, 'close': 123.4499, 'volume': 24446.0} [2026-01-05T17:10:50.905279] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 25.74, 'high': 25.75, 'low': 25.74, 'close': 25.75, 'volume': 1634.0} [2026-01-05T17:10:50.905078] [DEBUG] [LOCAL ] ACCO: Loaded 80201 existing records from primary storage. [2026-01-05T17:10:50.905972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 25.755, 'high': 25.755, 'low': 25.755, 'close': 25.755, 'volume': 219.0} [2026-01-05T17:10:50.906100] [INFO ] [ORCH ] ACCO: Loaded 80201 existing records. [2026-01-05T17:10:50.905606] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 123.16, 'high': 123.16, 'low': 123.15, 'close': 123.15, 'volume': 3528.0} [2026-01-05T17:10:50.917971] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 123.11, 'high': 123.18, 'low': 122.95, 'close': 123.01, 'volume': 3472.0} [2026-01-05T17:10:50.906222] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 484.0} [2026-01-05T17:10:50.928183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 25.74, 'high': 25.74, 'low': 25.74, 'close': 25.74, 'volume': 474.0} [2026-01-05T17:10:50.928930] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 25.75, 'high': 25.76, 'low': 25.75, 'close': 25.76, 'volume': 1177.0} [2026-01-05T17:10:50.939270] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 25.755, 'high': 25.76, 'low': 25.755, 'close': 25.76, 'volume': 1104.0} [2026-01-05T17:10:50.951653] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 25.75, 'high': 25.765, 'low': 25.75, 'close': 25.765, 'volume': 1627.0} [2026-01-05T17:10:50.928672] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 123.01, 'high': 123.1, 'low': 123.01, 'close': 123.1, 'volume': 1869.0} [2026-01-05T17:10:50.978493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.78, 'close': 25.78, 'volume': 907.0} [2026-01-05T17:10:50.985318] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 123.11, 'high': 123.22, 'low': 123.11, 'close': 123.145, 'volume': 4347.0} [2026-01-05T17:10:50.990596] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.78, 'close': 25.78, 'volume': 1539.0} [2026-01-05T17:10:50.995883] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 25.7899, 'high': 25.79, 'low': 25.7899, 'close': 25.79, 'volume': 1115.0} [2026-01-05T17:10:51.001947] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 123.1, 'high': 123.29, 'low': 123.01, 'close': 123.29, 'volume': 5653.0} [2026-01-05T17:10:51.013864] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 123.24, 'high': 123.45, 'low': 123.24, 'close': 123.45, 'volume': 1855.0} [2026-01-05T17:10:51.014051] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 25.79, 'high': 25.795, 'low': 25.79, 'close': 25.795, 'volume': 554.0} [2026-01-05T17:10:51.014407] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.78, 'close': 25.78, 'volume': 981.0} [2026-01-05T17:10:51.014249] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 123.4, 'high': 123.45, 'low': 123.23, 'close': 123.41, 'volume': 4879.0} [2026-01-05T17:10:51.014561] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.76, 'close': 25.76, 'volume': 1269.0} [2026-01-05T17:10:51.014961] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 123.22, 'high': 123.23, 'low': 123.22, 'close': 123.23, 'volume': 1495.0} [2026-01-05T17:10:51.020443] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 123.225, 'high': 123.225, 'low': 123.225, 'close': 123.225, 'volume': 1505.0} [2026-01-05T17:10:51.020301] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.77, 'close': 25.77, 'volume': 788.0} [2026-01-05T17:10:51.035925] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 123.19, 'high': 123.49, 'low': 123.19, 'close': 123.49, 'volume': 3263.0} [2026-01-05T17:10:51.036091] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 1584.0} [2026-01-05T17:10:51.041323] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 123.43, 'high': 123.62, 'low': 123.43, 'close': 123.6, 'volume': 1285.0} [2026-01-05T17:10:51.056260] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.77, 'close': 25.77, 'volume': 1365.0} [2026-01-05T17:10:51.056399] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 25.775, 'high': 25.775, 'low': 25.775, 'close': 25.775, 'volume': 387.0} [2026-01-05T17:10:51.056518] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 123.6311, 'high': 124.235, 'low': 123.6311, 'close': 124.235, 'volume': 4307.0} [2026-01-05T17:10:51.061862] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 124.2, 'high': 124.295, 'low': 124.2, 'close': 124.2385, 'volume': 2588.0} [2026-01-05T17:10:51.069307] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 124.31, 'high': 124.5312, 'low': 124.31, 'close': 124.5312, 'volume': 2908.0} [2026-01-05T17:10:51.095049] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 124.61, 'high': 124.8, 'low': 124.61, 'close': 124.77, 'volume': 5124.0} [2026-01-05T17:10:51.096927] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 25.775, 'high': 25.78, 'low': 25.775, 'close': 25.78, 'volume': 574.0} [2026-01-05T17:10:51.111563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 25.79, 'high': 25.88, 'low': 25.77, 'close': 25.81, 'volume': 27541.0} [2026-01-05T17:10:51.111726] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 124.7836, 'high': 124.8, 'low': 124.7, 'close': 124.7, 'volume': 3030.0} [2026-01-05T17:10:51.137236] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 25.8, 'high': 25.83, 'low': 25.79, 'close': 25.79, 'volume': 6482.0} [2026-01-05T17:10:51.137096] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 124.69, 'high': 124.7, 'low': 123.65, 'close': 123.755, 'volume': 12670.0} [2026-01-05T17:10:51.144994] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 123.8493, 'high': 123.8493, 'low': 123.5, 'close': 123.77, 'volume': 2659.0} [2026-01-05T17:10:51.157027] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 123.86, 'high': 124.08, 'low': 123.7, 'close': 123.96, 'volume': 4277.0} [2026-01-05T17:10:51.144873] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.755, 'close': 25.755, 'volume': 1930.0} [2026-01-05T17:10:51.177659] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 123.97, 'high': 123.97, 'low': 123.565, 'close': 123.61, 'volume': 16929.0} [2026-01-05T17:10:51.177865] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 25.77, 'high': 25.77, 'low': 25.77, 'close': 25.77, 'volume': 864.0} [2026-01-05T17:10:51.183112] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 123.61, 'high': 123.69, 'low': 123.51, 'close': 123.515, 'volume': 6024.0} [2026-01-05T17:10:51.201436] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 123.41, 'high': 123.415, 'low': 123.23, 'close': 123.415, 'volume': 2526.0} [2026-01-05T17:10:51.204601] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 25.79, 'high': 25.8, 'low': 25.76, 'close': 25.76, 'volume': 10548.0} [2026-01-05T17:10:51.204926] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 25.79, 'high': 25.82, 'low': 25.79, 'close': 25.82, 'volume': 2023.0} [2026-01-05T17:10:51.204747] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 123.23, 'high': 123.405, 'low': 123.23, 'close': 123.4, 'volume': 2460.0} [2026-01-05T17:10:51.210621] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 123.5999, 'high': 123.5999, 'low': 123.22, 'close': 123.22, 'volume': 2965.0} [2026-01-05T17:10:51.205288] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 25.8, 'high': 25.805, 'low': 25.8, 'close': 25.8025, 'volume': 2507.0} [2026-01-05T17:10:51.220995] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 123.42, 'high': 123.42, 'low': 123.25, 'close': 123.25, 'volume': 4372.0} [2026-01-05T17:10:51.221288] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 123.6, 'high': 124.22, 'low': 123.42, 'close': 123.8606, 'volume': 41364.0} [2026-01-05T17:10:51.221418] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 123.92, 'high': 123.96, 'low': 123.5, 'close': 123.645, 'volume': 12818.0} [2026-01-05T17:10:51.221144] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 25.805, 'high': 25.8065, 'low': 25.79, 'close': 25.79, 'volume': 2655.0} [2026-01-05T17:10:51.231785] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 123.5, 'high': 124.15, 'low': 123.5, 'close': 124.149, 'volume': 13888.0} [2026-01-05T17:10:51.252228] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 123.83, 'high': 123.98, 'low': 123.801, 'close': 123.98, 'volume': 2587.0} [2026-01-05T17:10:51.252094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 457.0} [2026-01-05T17:10:51.252405] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 123.98, 'high': 124.36, 'low': 123.965, 'close': 124.36, 'volume': 6820.0} [2026-01-05T17:10:51.252539] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 124.36, 'high': 124.54, 'low': 124.2201, 'close': 124.54, 'volume': 7068.0} [2026-01-05T17:10:51.259368] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.77, 'close': 25.77, 'volume': 4418.0} [2026-01-05T17:10:51.275187] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 25.77, 'high': 25.78, 'low': 25.77, 'close': 25.78, 'volume': 5666.0} [2026-01-05T17:10:51.277468] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 25.78, 'high': 25.795, 'low': 25.78, 'close': 25.785, 'volume': 5076.0} [2026-01-05T17:10:51.296769] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-05T17:10:51.273474] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 124.425, 'high': 124.55, 'low': 123.89, 'close': 123.93, 'volume': 7305.0} [2026-01-05T17:10:51.293421] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 25.8, 'high': 25.87, 'low': 25.8, 'close': 25.87, 'volume': 13060.0} [2026-01-05T17:10:51.297011] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 123.8, 'high': 123.8, 'low': 123.5, 'close': 123.54, 'volume': 5066.0} [2026-01-05T17:10:51.297216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 123.54, 'high': 123.595, 'low': 123.18, 'close': 123.49, 'volume': 6336.0} [2026-01-05T17:10:51.297521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 123.49, 'high': 123.5169, 'low': 123.1, 'close': 123.135, 'volume': 5840.0} [2026-01-05T17:10:51.297400] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 25.86, 'high': 25.865, 'low': 25.86, 'close': 25.865, 'volume': 1304.0} [2026-01-05T17:10:51.297729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 25.855, 'high': 25.855, 'low': 25.855, 'close': 25.855, 'volume': 1118.0} [2026-01-05T17:10:51.297838] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 123.3575, 'high': 123.52, 'low': 123.11, 'close': 123.4, 'volume': 12006.0} [2026-01-05T17:10:51.297562] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:51.298009] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 25.85, 'high': 25.85, 'low': 25.82, 'close': 25.82, 'volume': 3969.0} [2026-01-05T17:10:51.298357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 123.27, 'high': 123.49, 'low': 123.19, 'close': 123.24, 'volume': 19208.0} [2026-01-05T17:10:51.298498] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 123.24, 'high': 123.36, 'low': 122.93, 'close': 123.355, 'volume': 39874.0} [2026-01-05T17:10:51.298085] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-05T17:10:51.298651] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 123.19, 'high': 123.58, 'low': 123.01, 'close': 123.15, 'volume': 34476.0} [2026-01-05T17:10:51.298908] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-05T17:10:51.298968] [INFO ] [ORCH ] ABVX: Adding 372 new records, updating 0 existing records. [2026-01-05T17:10:51.298249] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 25.83, 'high': 25.86, 'low': 25.83, 'close': 25.86, 'volume': 2142.0} [2026-01-05T17:10:51.300350] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.87, 'close': 25.87, 'volume': 467.0} [2026-01-05T17:10:51.300607] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 25.865, 'high': 25.865, 'low': 25.84, 'close': 25.84, 'volume': 1179.0} [2026-01-05T17:10:51.300771] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 25.84, 'high': 25.85, 'low': 25.84, 'close': 25.85, 'volume': 1056.0} [2026-01-05T17:10:51.300930] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 25.85, 'high': 25.86, 'low': 25.84, 'close': 25.84, 'volume': 4401.0} [2026-01-05T17:10:51.301207] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 25.85, 'high': 25.89, 'low': 25.85, 'close': 25.89, 'volume': 3362.0} [2026-01-05T17:10:51.301329] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 25.89, 'high': 25.905, 'low': 25.88, 'close': 25.9, 'volume': 1985.0} [2026-01-05T17:10:51.301475] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 25.93, 'high': 25.935, 'low': 25.92, 'close': 25.9302, 'volume': 1787.0} [2026-01-05T17:10:51.301622] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 25.9, 'high': 25.97, 'low': 25.9, 'close': 25.97, 'volume': 2424.0} [2026-01-05T17:10:51.301729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 25.975, 'high': 25.975, 'low': 25.96, 'close': 25.96, 'volume': 907.0} [2026-01-05T17:10:51.301831] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 25.97, 'high': 25.97, 'low': 25.97, 'close': 25.97, 'volume': 237.0} [2026-01-05T17:10:51.301935] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 25.965, 'high': 25.98, 'low': 25.95, 'close': 25.98, 'volume': 629.0} [2026-01-05T17:10:51.302039] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 25.98, 'high': 25.98, 'low': 25.98, 'close': 25.98, 'volume': 469.0} [2026-01-05T17:10:51.302140] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.95, 'close': 25.99, 'volume': 1120.0} [2026-01-05T17:10:51.303834] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 25.98, 'high': 26.01, 'low': 25.98, 'close': 25.995, 'volume': 1666.0} [2026-01-05T17:10:51.303988] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 25.98, 'high': 25.995, 'low': 25.98, 'close': 25.995, 'volume': 925.0} [2026-01-05T17:10:51.304095] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 26.0, 'close': 26.015, 'volume': 1498.0} [2026-01-05T17:10:51.304199] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 26.0105, 'high': 26.04, 'low': 26.0105, 'close': 26.04, 'volume': 2771.0} [2026-01-05T17:10:51.304301] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.04, 'close': 26.05, 'volume': 630.0} [2026-01-05T17:10:51.304405] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 26.04, 'high': 26.045, 'low': 26.03, 'close': 26.035, 'volume': 761.0} [2026-01-05T17:10:51.304508] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 26.035, 'high': 26.035, 'low': 26.01, 'close': 26.01, 'volume': 4700.0} [2026-01-05T17:10:51.304633] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 25.99, 'close': 25.99, 'volume': 2844.0} [2026-01-05T17:10:51.304771] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.99, 'close': 25.99, 'volume': 861.0} [2026-01-05T17:10:51.304876] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 25.995, 'high': 26.01, 'low': 25.995, 'close': 26.01, 'volume': 520.0} [2026-01-05T17:10:51.305137] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 25.99, 'close': 26.0, 'volume': 2753.0} [2026-01-05T17:10:51.305326] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 26.02, 'close': 26.02, 'volume': 1161.0} [2026-01-05T17:10:51.305461] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.03, 'close': 26.035, 'volume': 1267.0} [2026-01-05T17:10:51.305649] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 26.045, 'high': 26.045, 'low': 26.045, 'close': 26.045, 'volume': 524.0} [2026-01-05T17:10:51.305817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 25.955, 'close': 25.97, 'volume': 5477.0} [2026-01-05T17:10:51.306008] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 25.965, 'high': 25.965, 'low': 25.91, 'close': 25.92, 'volume': 8179.0} [2026-01-05T17:10:51.306159] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 578.0} [2026-01-05T17:10:51.306293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 827.0} [2026-01-05T17:10:51.306424] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 25.955, 'high': 25.97, 'low': 25.955, 'close': 25.965, 'volume': 1154.0} [2026-01-05T17:10:51.306595] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 25.96, 'high': 25.96, 'low': 25.96, 'close': 25.96, 'volume': 1656.0} [2026-01-05T17:10:51.306812] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 25.958, 'high': 25.965, 'low': 25.958, 'close': 25.965, 'volume': 3548.0} [2026-01-05T17:10:51.306977] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 25.97, 'high': 25.98, 'low': 25.97, 'close': 25.975, 'volume': 2595.0} [2026-01-05T17:10:51.307214] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 25.975, 'high': 25.99, 'low': 25.975, 'close': 25.975, 'volume': 1138.0} [2026-01-05T17:10:51.307370] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 25.98, 'high': 25.98, 'low': 25.98, 'close': 25.98, 'volume': 981.0} [2026-01-05T17:10:51.307481] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 25.98, 'high': 25.9813, 'low': 25.975, 'close': 25.98, 'volume': 1994.0} [2026-01-05T17:10:51.307854] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.98, 'close': 25.99, 'volume': 2188.0} [2026-01-05T17:10:51.307978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 26.01, 'close': 26.01, 'volume': 670.0} [2026-01-05T17:10:51.308087] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.01, 'close': 26.01, 'volume': 3608.0} [2026-01-05T17:10:51.308191] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 25.99, 'close': 25.99, 'volume': 2993.0} [2026-01-05T17:10:51.308295] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 25.98, 'high': 25.985, 'low': 25.97, 'close': 25.985, 'volume': 2551.0} [2026-01-05T17:10:51.308397] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 25.985, 'high': 25.985, 'low': 25.985, 'close': 25.985, 'volume': 697.0} [2026-01-05T17:10:51.308684] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 25.99, 'high': 26.01, 'low': 25.99, 'close': 26.01, 'volume': 2381.0} [2026-01-05T17:10:51.308817] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 26.015, 'high': 26.015, 'low': 26.0, 'close': 26.01, 'volume': 941.0} [2026-01-05T17:10:51.308977] [INFO ] [ORCH ] ABVX: Combined dataset has 64097 total records. [2026-01-05T17:10:51.308922] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 26.015, 'high': 26.015, 'low': 26.015, 'close': 26.015, 'volume': 779.0} [2026-01-05T17:10:51.309153] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 26.02, 'high': 26.04, 'low': 26.02, 'close': 26.04, 'volume': 2150.0} [2026-01-05T17:10:51.309348] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 26.07, 'high': 26.09, 'low': 26.04, 'close': 26.05, 'volume': 7092.0} [2026-01-05T17:10:51.322681] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.04, 'close': 26.04, 'volume': 1792.0} [2026-01-05T17:10:51.345132] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.02, 'close': 26.02, 'volume': 1946.0} [2026-01-05T17:10:51.356723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 26.02, 'close': 26.02, 'volume': 1806.0} [2026-01-05T17:10:51.377557] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 26.025, 'high': 26.07, 'low': 26.025, 'close': 26.07, 'volume': 25026.0} [2026-01-05T17:10:51.389046] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.005, 'close': 26.01, 'volume': 4419.0} [2026-01-05T17:10:51.405049] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 26.01, 'high': 26.02, 'low': 25.98, 'close': 25.99, 'volume': 4848.0} [2026-01-05T17:10:51.415220] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 26.01, 'high': 26.0304, 'low': 26.01, 'close': 26.025, 'volume': 2192.0} [2026-01-05T17:10:51.415366] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 26.025, 'high': 26.04, 'low': 26.025, 'close': 26.04, 'volume': 1978.0} [2026-01-05T17:10:51.415775] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 26.06, 'high': 26.07, 'low': 26.055, 'close': 26.07, 'volume': 2093.0} [2026-01-05T17:10:51.421208] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 812.0} [2026-01-05T17:10:51.431534] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.05, 'close': 26.05, 'volume': 1783.0} [2026-01-05T17:10:51.455692] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 26.06, 'high': 26.07, 'low': 26.05, 'close': 26.05, 'volume': 1706.0} [2026-01-05T17:10:51.468283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 26.05, 'high': 26.055, 'low': 26.04, 'close': 26.04, 'volume': 2216.0} [2026-01-05T17:10:51.497311] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:51.493962] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 26.045, 'high': 26.065, 'low': 26.01, 'close': 26.065, 'volume': 6126.0} [2026-01-05T17:10:51.560742] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.04, 'close': 26.04, 'volume': 2729.0} [2026-01-05T17:10:51.572193] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 26.04, 'high': 26.045, 'low': 26.04, 'close': 26.045, 'volume': 1387.0} [2026-01-05T17:10:51.577422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 26.045, 'high': 26.045, 'low': 26.03, 'close': 26.04, 'volume': 3423.0} [2026-01-05T17:10:51.596065] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 26.05, 'high': 26.06, 'low': 26.05, 'close': 26.06, 'volume': 2026.0} [2026-01-05T17:10:51.598356] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 26.06, 'high': 26.065, 'low': 26.05, 'close': 26.05, 'volume': 1828.0} [2026-01-05T17:10:51.598706] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 1225.0} [2026-01-05T17:10:51.614293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 26.07, 'high': 26.08, 'low': 26.07, 'close': 26.08, 'volume': 1701.0} [2026-01-05T17:10:51.624631] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 1836.0} [2026-01-05T17:10:51.667107] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 1589.0} [2026-01-05T17:10:51.678225] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.125, 'volume': 4325.0} [2026-01-05T17:10:51.683819] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 26.115, 'high': 26.12, 'low': 26.115, 'close': 26.12, 'volume': 867.0} [2026-01-05T17:10:51.699707] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 26.13, 'high': 26.135, 'low': 26.11, 'close': 26.11, 'volume': 8370.0} [2026-01-05T17:10:51.710206] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 26.125, 'high': 26.19, 'low': 26.125, 'close': 26.17, 'volume': 7319.0} [2026-01-05T17:10:51.716653] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 26.2, 'high': 26.205, 'low': 26.18, 'close': 26.19, 'volume': 6619.0} [2026-01-05T17:10:51.728759] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.18, 'close': 26.19, 'volume': 2699.0} [2026-01-05T17:10:51.737995] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 26.2, 'high': 26.23, 'low': 26.2, 'close': 26.215, 'volume': 3023.0} [2026-01-05T17:10:51.770142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.195, 'close': 26.2, 'volume': 7842.0} [2026-01-05T17:10:51.781759] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (1.37 seconds). [2026-01-05T17:10:51.781593] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.2, 'volume': 4042.0} [2026-01-05T17:10:51.788730] [DEBUG] [ORCH ] ACB: Retrieved 652 records for 2026-01. [2026-01-05T17:10:51.788907] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1289.0} [2026-01-05T17:10:51.821756] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 26.21, 'high': 26.3, 'low': 26.21, 'close': 26.3, 'volume': 5908.0} [2026-01-05T17:10:51.886096] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.26, 'close': 26.26, 'volume': 3637.0} [2026-01-05T17:10:51.918164] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 26.255, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 4871.0} [2026-01-05T17:10:51.948241] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 26.24, 'high': 26.245, 'low': 26.24, 'close': 26.242, 'volume': 2008.0} [2026-01-05T17:10:51.938268] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-05T17:10:51.958851] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 26.24, 'high': 26.245, 'low': 26.235, 'close': 26.24, 'volume': 4635.0} [2026-01-05T17:10:51.965256] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 1635.0} [2026-01-05T17:10:51.965401] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.24, 'close': 26.245, 'volume': 5988.0} [2026-01-05T17:10:51.965525] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.24, 'close': 26.24, 'volume': 2667.0} [2026-01-05T17:10:51.965081] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-05T17:10:51.965709] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 26.235, 'high': 26.25, 'low': 26.235, 'close': 26.24, 'volume': 4921.0} [2026-01-05T17:10:51.965769] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-05T17:10:51.965902] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 26.25, 'high': 26.28, 'low': 26.25, 'close': 26.27, 'volume': 4210.0} [2026-01-05T17:10:51.966219] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.2475, 'close': 26.25, 'volume': 4364.0} [2026-01-05T17:10:51.966388] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.24, 'close': 26.245, 'volume': 4601.0} [2026-01-05T17:10:51.966513] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.17, 'close': 26.195, 'volume': 6150.0} [2026-01-05T17:10:51.978293] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 26.195, 'high': 26.21, 'low': 26.195, 'close': 26.21, 'volume': 10104.0} [2026-01-05T17:10:52.020535] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.205, 'close': 26.205, 'volume': 10008.0} [2026-01-05T17:10:52.060209] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 4.36, 'high': 4.369, 'low': 4.305, 'close': 4.305, 'volume': 29955.0} [2026-01-05T17:10:52.072157] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.28, 'close': 4.301, 'volume': 18262.0} [2026-01-05T17:10:52.077467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.275, 'close': 4.29, 'volume': 13012.0} [2026-01-05T17:10:52.082770] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 4.3001, 'high': 4.3001, 'low': 4.29, 'close': 4.29, 'volume': 2169.0} [2026-01-05T17:10:52.072009] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 26.2, 'high': 26.28, 'low': 26.2, 'close': 26.26, 'volume': 8649.0} [2026-01-05T17:10:52.083046] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 4.29, 'high': 4.2982, 'low': 4.28, 'close': 4.2834, 'volume': 8558.0} [2026-01-05T17:10:52.088928] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.21, 'close': 26.21, 'volume': 14600.0} [2026-01-05T17:10:52.089660] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.26, 'close': 4.26, 'volume': 3296.0} [2026-01-05T17:10:52.101425] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 4.2594, 'high': 4.28, 'low': 4.2589, 'close': 4.28, 'volume': 12072.0} [2026-01-05T17:10:52.101215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.14, 'close': 26.14, 'volume': 4991.0} [2026-01-05T17:10:52.101645] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 4.281, 'high': 4.2859, 'low': 4.28, 'close': 4.28, 'volume': 4484.0} [2026-01-05T17:10:52.107477] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.27, 'close': 4.27, 'volume': 2667.0} [2026-01-05T17:10:52.107307] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.12, 'close': 26.13, 'volume': 17375.0} [2026-01-05T17:10:52.118024] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 26.13, 'high': 26.18, 'low': 26.13, 'close': 26.17, 'volume': 18891.0} [2026-01-05T17:10:52.117897] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 4.27, 'high': 4.285, 'low': 4.27, 'close': 4.285, 'volume': 3775.0} [2026-01-05T17:10:52.128629] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 26.18, 'high': 26.2, 'low': 26.18, 'close': 26.195, 'volume': 15634.0} [2026-01-05T17:10:52.123358] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 4.285, 'high': 4.305, 'low': 4.27, 'close': 4.28, 'volume': 32143.0} [2026-01-05T17:10:52.182746] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.14, 'close': 26.16, 'volume': 68501.0} [2026-01-05T17:10:52.182597] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 4.29, 'high': 4.31, 'low': 4.29, 'close': 4.31, 'volume': 2346.0} [2026-01-05T17:10:52.188347] [INFO ] [ORCH ] ACAD: Adding 359 new records, updating 0 existing records. [2026-01-05T17:10:52.188709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 3427.0} [2026-01-05T17:10:52.192015] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (0.89 seconds). [2026-01-05T17:10:52.193336] [DEBUG] [ORCH ] ACCO: Retrieved 435 records for 2026-01. [2026-01-05T17:10:52.192264] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.308, 'close': 4.308, 'volume': 1853.0} [2026-01-05T17:10:52.216397] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 1394.0} [2026-01-05T17:10:52.260843] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 4.295, 'high': 4.296, 'low': 4.295, 'close': 4.295, 'volume': 2555.0} [2026-01-05T17:10:52.276747] [DEBUG] [LOCAL ] ABVX: Trimmed 64097 records to 64046 (keeping 300 days of data) [2026-01-05T17:10:52.277287] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 1122.0} [2026-01-05T17:10:52.277978] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 951.0} [2026-01-05T17:10:52.278411] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 4.295, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 7531.0} [2026-01-05T17:10:52.351481] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 4.3, 'high': 4.3051, 'low': 4.3, 'close': 4.3, 'volume': 7293.0} [2026-01-05T17:10:52.351798] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 4.295, 'high': 4.2972, 'low': 4.2886, 'close': 4.2886, 'volume': 8700.0} [2026-01-05T17:10:52.351242] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.675, 'close': 3.68, 'volume': 8915.0} [2026-01-05T17:10:52.378773] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1869.0} [2026-01-05T17:10:52.379104] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 152.0} [2026-01-05T17:10:52.378936] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.275, 'close': 4.29, 'volume': 19232.0} [2026-01-05T17:10:52.381785] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 450.0} [2026-01-05T17:10:52.383997] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 245.0} [2026-01-05T17:10:52.384182] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.28, 'close': 4.28, 'volume': 9452.0} [2026-01-05T17:10:52.385038] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 150.0} [2026-01-05T17:10:52.385799] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2890.0} [2026-01-05T17:10:52.386638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 4.2726, 'high': 4.28, 'low': 4.2701, 'close': 4.28, 'volume': 11595.0} [2026-01-05T17:10:52.387115] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.26, 'close': 4.2743, 'volume': 20360.0} [2026-01-05T17:10:52.387286] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.2786, 'volume': 24719.0} [2026-01-05T17:10:52.387784] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.27, 'close': 4.2788, 'volume': 11276.0} [2026-01-05T17:10:52.388587] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 4.2765, 'high': 4.2765, 'low': 4.275, 'close': 4.275, 'volume': 798.0} [2026-01-05T17:10:52.389013] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 4.2766, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 4290.0} [2026-01-05T17:10:52.389173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 4.27, 'high': 4.2731, 'low': 4.2699, 'close': 4.2699, 'volume': 834.0} [2026-01-05T17:10:52.389655] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 22059.0} [2026-01-05T17:10:52.390114] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.255, 'close': 4.257, 'volume': 4807.0} [2026-01-05T17:10:52.390272] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 534.0} [2026-01-05T17:10:52.397003] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 4.26, 'high': 4.2855, 'low': 4.255, 'close': 4.28, 'volume': 8033.0} [2026-01-05T17:10:52.396766] [INFO ] [ORCH ] ACAD: Combined dataset has 108412 total records. [2026-01-05T17:10:52.399270] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 103.0} [2026-01-05T17:10:52.412889] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1906.0} [2026-01-05T17:10:52.397201] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.26, 'close': 4.265, 'volume': 9004.0} [2026-01-05T17:10:52.423519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 4.2656, 'high': 4.275, 'low': 4.2656, 'close': 4.275, 'volume': 1352.0} [2026-01-05T17:10:52.434478] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 264.0} [2026-01-05T17:10:52.424814] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 4.279, 'high': 4.279, 'low': 4.279, 'close': 4.279, 'volume': 715.0} [2026-01-05T17:10:52.445388] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1260.0} [2026-01-05T17:10:52.473168] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 4.278, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 1464.0} [2026-01-05T17:10:52.476957] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 4.275, 'high': 4.2792, 'low': 4.27, 'close': 4.2755, 'volume': 2498.0} [2026-01-05T17:10:52.474956] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 912.0} [2026-01-05T17:10:52.477162] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 4.2756, 'high': 4.2756, 'low': 4.27, 'close': 4.27, 'volume': 723.0} [2026-01-05T17:10:52.548500] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1763.0} [2026-01-05T17:10:52.562437] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 257.0} [2026-01-05T17:10:52.581002] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 1908.0} [2026-01-05T17:10:52.577239] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 122.0} [2026-01-05T17:10:52.581453] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.2606, 'volume': 6414.0} [2026-01-05T17:10:52.618611] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 3.72, 'high': 3.7201, 'low': 3.72, 'close': 3.7201, 'volume': 541.0} [2026-01-05T17:10:52.649116] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 3.7261, 'high': 3.7261, 'low': 3.725, 'close': 3.725, 'volume': 6966.0} [2026-01-05T17:10:52.656007] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 3.7299, 'high': 3.735, 'low': 3.7266, 'close': 3.735, 'volume': 4680.0} [2026-01-05T17:10:52.648969] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 6365.0} [2026-01-05T17:10:52.667899] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 577.0} [2026-01-05T17:10:52.660066] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3683.0} [2026-01-05T17:10:52.695914] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.7332, 'high': 3.74, 'low': 3.7332, 'close': 3.74, 'volume': 8419.0} [2026-01-05T17:10:52.702307] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 3526.0} [2026-01-05T17:10:52.706167] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 310.0} [2026-01-05T17:10:52.699948] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 4.2668, 'high': 4.2689, 'low': 4.26, 'close': 4.2679, 'volume': 4911.0} [2026-01-05T17:10:52.699392] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:52.712430] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 4.267, 'high': 4.267, 'low': 4.267, 'close': 4.267, 'volume': 743.0} [2026-01-05T17:10:52.714643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 4.2614, 'high': 4.2685, 'low': 4.2601, 'close': 4.2685, 'volume': 1059.0} [2026-01-05T17:10:52.710126] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 157.0} [2026-01-05T17:10:52.714825] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2691, 'close': 4.2691, 'volume': 1012.0} [2026-01-05T17:10:52.731062] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 3.7545, 'high': 3.755, 'low': 3.7545, 'close': 3.755, 'volume': 950.0} [2026-01-05T17:10:52.817314] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 4.2691, 'high': 4.275, 'low': 4.2684, 'close': 4.275, 'volume': 8930.0} [2026-01-05T17:10:52.840456] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 4.2745, 'high': 4.2786, 'low': 4.27, 'close': 4.27, 'volume': 2007.0} [2026-01-05T17:10:52.849429] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 4.275, 'high': 4.2772, 'low': 4.275, 'close': 4.2772, 'volume': 1035.0} [2026-01-05T17:10:52.830884] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.75, 'close': 3.75, 'volume': 8952.0} [2026-01-05T17:10:52.854837] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.735, 'close': 3.745, 'volume': 6762.0} [2026-01-05T17:10:52.885718] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 995.0} [2026-01-05T17:10:52.918893] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 4.2773, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 1184.0} [2026-01-05T17:10:52.919062] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1140.0} [2026-01-05T17:10:52.920915] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 4.265, 'high': 4.2665, 'low': 4.2646, 'close': 4.2665, 'volume': 9689.0} [2026-01-05T17:10:52.946330] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2816.0} [2026-01-05T17:10:52.952156] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1011.0} [2026-01-05T17:10:52.952001] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.24, 'volume': 18786.0} [2026-01-05T17:10:52.973865] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 2872.0} [2026-01-05T17:10:53.009072] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2499, 'close': 4.2499, 'volume': 589.0} [2026-01-05T17:10:52.982925] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 172.0} [2026-01-05T17:10:53.012210] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1620.0} [2026-01-05T17:10:53.009870] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 470.0} [2026-01-05T17:10:53.016140] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.7301, 'close': 3.7301, 'volume': 545.0} [2026-01-05T17:10:53.016348] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 3.7339, 'high': 3.7339, 'low': 3.7314, 'close': 3.7314, 'volume': 780.0} [2026-01-05T17:10:53.015646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 4.2555, 'high': 4.2555, 'low': 4.25, 'close': 4.25, 'volume': 707.0} [2026-01-05T17:10:53.027911] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 296.0} [2026-01-05T17:10:53.028353] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 4661.0} [2026-01-05T17:10:53.039438] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 4211.0} [2026-01-05T17:10:53.039313] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 103.0} [2026-01-05T17:10:53.039903] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 5595.0} [2026-01-05T17:10:53.053450] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7375, 'close': 3.7399, 'volume': 748.0} [2026-01-05T17:10:53.053025] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 748.0} [2026-01-05T17:10:53.075198] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 1957.0} [2026-01-05T17:10:53.069963] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 3.734, 'high': 3.735, 'low': 3.734, 'close': 3.735, 'volume': 3319.0} [2026-01-05T17:10:53.078944] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.2499, 'volume': 807.0} [2026-01-05T17:10:53.122354] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1595.0} [2026-01-05T17:10:53.106490] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2405, 'close': 4.245, 'volume': 650.0} [2026-01-05T17:10:53.127884] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 597.0} [2026-01-05T17:10:53.122549] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 785.0} [2026-01-05T17:10:53.133215] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 3.7338, 'high': 3.7338, 'low': 3.7338, 'close': 3.7338, 'volume': 1056.0} [2026-01-05T17:10:53.138660] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 7665.0} [2026-01-05T17:10:53.138507] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 549.0} [2026-01-05T17:10:53.146288] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 3.725, 'high': 3.7297, 'low': 3.725, 'close': 3.7297, 'volume': 1950.0} [2026-01-05T17:10:53.146148] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2407, 'close': 4.2407, 'volume': 2668.0} [2026-01-05T17:10:53.168196] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 3.727, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 2448.0} [2026-01-05T17:10:53.168058] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 4.245, 'high': 4.2474, 'low': 4.245, 'close': 4.2474, 'volume': 1937.0} [2026-01-05T17:10:53.185995] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 3.7325, 'high': 3.7325, 'low': 3.7325, 'close': 3.7325, 'volume': 542.0} [2026-01-05T17:10:53.199664] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 356.0} [2026-01-05T17:10:53.217656] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 3913.0} [2026-01-05T17:10:53.217429] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 1321.0} [2026-01-05T17:10:53.217502] [DEBUG] [LOCAL ] ABVX: Primary data saved (64046 records). [2026-01-05T17:10:53.226156] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-05T17:10:53.226048] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3013.0} [2026-01-05T17:10:53.229757] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 802.0} [2026-01-05T17:10:53.254626] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4517.0} [2026-01-05T17:10:53.226314] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1647.0} [2026-01-05T17:10:53.259192] [INFO ] [ORCH ] Update Progress: 23/3532 symbols completed. ABVX took 9.5s. Estimated remaining: 2h 11m 45s. Rate: 26.6 symbols/min [2026-01-05T17:10:53.259826] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1131.0} [2026-01-05T17:10:53.259656] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 211.0} [2026-01-05T17:10:53.291274] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-05T17:10:53.291631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.2501, 'close': 4.2501, 'volume': 4756.0} [2026-01-05T17:10:53.291437] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-05T17:10:53.308203] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4290.0} [2026-01-05T17:10:53.297639] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 4.2545, 'high': 4.255, 'low': 4.2545, 'close': 4.255, 'volume': 1587.0} [2026-01-05T17:10:53.308290] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-05T17:10:53.317996] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3157.0} [2026-01-05T17:10:53.334232] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 3038.0} [2026-01-05T17:10:53.344158] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 511.0} [2026-01-05T17:10:53.349484] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 3.718, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 34571.0} [2026-01-05T17:10:53.334044] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 5019.0} [2026-01-05T17:10:53.355345] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 201.0} [2026-01-05T17:10:53.421243] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 18455.0} [2026-01-05T17:10:53.410853] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 469.0} [2026-01-05T17:10:53.442673] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2576.0} [2026-01-05T17:10:53.437320] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 8242.0} [2026-01-05T17:10:53.473501] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.23, 'close': 4.235, 'volume': 11174.0} [2026-01-05T17:10:53.473689] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1059.0} [2026-01-05T17:10:53.461312] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1022.0} [2026-01-05T17:10:53.503630] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7047, 'close': 3.705, 'volume': 5260.0} [2026-01-05T17:10:53.484335] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 13481.0} [2026-01-05T17:10:53.552546] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1858.0} [2026-01-05T17:10:53.522258] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 6330.0} [2026-01-05T17:10:53.584706] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:53.555474] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 132.0} [2026-01-05T17:10:53.570483] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 4.235, 'high': 4.2456, 'low': 4.23, 'close': 4.2456, 'volume': 19118.0} [2026-01-05T17:10:53.627237] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1039.0} [2026-01-05T17:10:53.627679] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.2445, 'volume': 1020.0} [2026-01-05T17:10:53.627421] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 3.7061, 'high': 3.7061, 'low': 3.705, 'close': 3.705, 'volume': 354.0} [2026-01-05T17:10:53.627885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 4.2468, 'high': 4.25, 'low': 4.2468, 'close': 4.25, 'volume': 810.0} [2026-01-05T17:10:53.653326] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1019.0} [2026-01-05T17:10:53.659145] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 4.2477, 'high': 4.2499, 'low': 4.2461, 'close': 4.2499, 'volume': 1471.0} [2026-01-05T17:10:53.659412] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 129.0} [2026-01-05T17:10:53.659664] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 3.7097, 'high': 3.7097, 'low': 3.705, 'close': 3.705, 'volume': 17592.0} [2026-01-05T17:10:53.659786] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 4.245, 'high': 4.2491, 'low': 4.24, 'close': 4.245, 'volume': 2000.0} [2026-01-05T17:10:53.660003] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 4.2473, 'high': 4.2473, 'low': 4.24, 'close': 4.24, 'volume': 980.0} [2026-01-05T17:10:53.660173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 4.24, 'high': 4.2475, 'low': 4.24, 'close': 4.2475, 'volume': 4739.0} [2026-01-05T17:10:53.660321] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2499, 'close': 4.2499, 'volume': 585.0} [2026-01-05T17:10:53.660445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 5863.0} [2026-01-05T17:10:53.660732] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2445, 'close': 4.2445, 'volume': 1018.0} [2026-01-05T17:10:53.660597] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 7317.0} [2026-01-05T17:10:53.660888] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1111.0} [2026-01-05T17:10:53.661126] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 5746.0} [2026-01-05T17:10:53.661256] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 317.0} [2026-01-05T17:10:53.661836] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 336.0} [2026-01-05T17:10:53.661958] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 4683.0} [2026-01-05T17:10:53.662078] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 365.0} [2026-01-05T17:10:53.661708] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 8784.0} [2026-01-05T17:10:53.662194] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 3.7134, 'high': 3.7134, 'low': 3.7134, 'close': 3.7134, 'volume': 444.0} [2026-01-05T17:10:53.662353] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 1712.0} [2026-01-05T17:10:53.662474] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 4.2405, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1351.0} [2026-01-05T17:10:53.662595] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 4753.0} [2026-01-05T17:10:53.662877] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 4.2427, 'high': 4.2427, 'low': 4.2427, 'close': 4.2427, 'volume': 206.0} [2026-01-05T17:10:53.662739] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 351.0} [2026-01-05T17:10:53.663030] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 4.2468, 'high': 4.259, 'low': 4.2468, 'close': 4.259, 'volume': 3037.0} [2026-01-05T17:10:53.663341] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 729.0} [2026-01-05T17:10:53.663474] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 3814.0} [2026-01-05T17:10:53.663235] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 8295.0} [2026-01-05T17:10:53.663586] [DEBUG] [LOCAL ] ACAD: Trimmed 108412 records to 108105 (keeping 300 days of data) [2026-01-05T17:10:53.664066] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.241, 'close': 4.241, 'volume': 1396.0} [2026-01-05T17:10:53.664384] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 116.0} [2026-01-05T17:10:53.664499] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 5929.0} [2026-01-05T17:10:53.664627] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 175.0} [2026-01-05T17:10:53.664730] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 112.0} [2026-01-05T17:10:53.664848] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 184.0} [2026-01-05T17:10:53.664962] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 197.0} [2026-01-05T17:10:53.665062] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 105.0} [2026-01-05T17:10:53.665161] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 9297.0} [2026-01-05T17:10:53.665259] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 287.0} [2026-01-05T17:10:53.665359] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 306.0} [2026-01-05T17:10:53.665481] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 389.0} [2026-01-05T17:10:53.665597] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 149.0} [2026-01-05T17:10:53.665700] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2728.0} [2026-01-05T17:10:53.665814] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 308.0} [2026-01-05T17:10:53.664204] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1355.0} [2026-01-05T17:10:53.666356] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 4.242, 'high': 4.2476, 'low': 4.242, 'close': 4.2476, 'volume': 2534.0} [2026-01-05T17:10:53.666203] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 905.0} [2026-01-05T17:10:53.666664] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 110.0} [2026-01-05T17:10:53.666552] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 708.0} [2026-01-05T17:10:53.666917] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 4.2499, 'high': 4.25, 'low': 4.2499, 'close': 4.25, 'volume': 1039.0} [2026-01-05T17:10:53.666806] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 101.0} [2026-01-05T17:10:53.667078] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 4.2465, 'high': 4.2465, 'low': 4.2465, 'close': 4.2465, 'volume': 325.0} [2026-01-05T17:10:53.667313] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2445, 'close': 4.2445, 'volume': 1820.0} [2026-01-05T17:10:53.667199] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 924.0} [2026-01-05T17:10:53.667455] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 4.2477, 'high': 4.2477, 'low': 4.2477, 'close': 4.2477, 'volume': 1201.0} [2026-01-05T17:10:53.667616] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 831.0} [2026-01-05T17:10:53.667849] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 4.2445, 'high': 4.245, 'low': 4.2445, 'close': 4.245, 'volume': 1255.0} [2026-01-05T17:10:53.667733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 149.0} [2026-01-05T17:10:53.668005] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 6547.0} [2026-01-05T17:10:53.668233] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 505.0} [2026-01-05T17:10:53.668361] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 4.2378, 'high': 4.2378, 'low': 4.23, 'close': 4.235, 'volume': 780.0} [2026-01-05T17:10:53.668531] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.229, 'close': 4.23, 'volume': 15094.0} [2026-01-05T17:10:53.668122] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.746, 'close': 3.746, 'volume': 372.0} [2026-01-05T17:10:53.668676] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 6820.0} [2026-01-05T17:10:53.668963] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1192.0} [2026-01-05T17:10:53.668858] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 3.7442, 'high': 3.7442, 'low': 3.7442, 'close': 3.7442, 'volume': 217.0} [2026-01-05T17:10:53.669315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 4086.0} [2026-01-05T17:10:53.669434] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1681.0} [2026-01-05T17:10:53.669126] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 717.0} [2026-01-05T17:10:53.669700] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 3.7445, 'high': 3.7445, 'low': 3.7445, 'close': 3.7445, 'volume': 420.0} [2026-01-05T17:10:53.669597] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 4.225, 'high': 4.2256, 'low': 4.225, 'close': 4.2256, 'volume': 677.0} [2026-01-05T17:10:53.669848] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1059.0} [2026-01-05T17:10:53.669947] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.2239, 'close': 4.2239, 'volume': 2974.0} [2026-01-05T17:10:53.670211] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.225, 'close': 4.225, 'volume': 15646.0} [2026-01-05T17:10:53.670075] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 3.7441, 'high': 3.745, 'low': 3.7441, 'close': 3.745, 'volume': 4581.0} [2026-01-05T17:10:53.670468] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 373.0} [2026-01-05T17:10:53.670319] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 4.225, 'high': 4.228, 'low': 4.225, 'close': 4.228, 'volume': 261.0} [2026-01-05T17:10:53.670643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 4.2295, 'high': 4.2295, 'low': 4.225, 'close': 4.225, 'volume': 667.0} [2026-01-05T17:10:53.670752] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 397.0} [2026-01-05T17:10:53.670862] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.2273, 'volume': 836.0} [2026-01-05T17:10:53.671101] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 3.7416, 'high': 3.745, 'low': 3.7416, 'close': 3.745, 'volume': 1291.0} [2026-01-05T17:10:53.670973] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1506.0} [2026-01-05T17:10:53.671369] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 484.0} [2026-01-05T17:10:53.671271] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 12460.0} [2026-01-05T17:10:53.671489] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 4421.0} [2026-01-05T17:10:53.671761] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 729.0} [2026-01-05T17:10:53.671657] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7315, 'close': 3.735, 'volume': 3805.0} [2026-01-05T17:10:53.671965] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1562.0} [2026-01-05T17:10:53.672074] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2394, 'close': 4.2394, 'volume': 453.0} [2026-01-05T17:10:53.672220] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2954.0} [2026-01-05T17:10:53.672329] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 4.2339, 'high': 4.2339, 'low': 4.2339, 'close': 4.2339, 'volume': 2168.0} [2026-01-05T17:10:53.672563] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 2250.0} [2026-01-05T17:10:53.672473] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 4.2352, 'high': 4.24, 'low': 4.235, 'close': 4.2394, 'volume': 531.0} [2026-01-05T17:10:53.672839] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 445.0} [2026-01-05T17:10:53.672738] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2459.0} [2026-01-05T17:10:53.672979] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 4.23, 'high': 4.239, 'low': 4.23, 'close': 4.235, 'volume': 13123.0} [2026-01-05T17:10:53.673075] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 157.0} [2026-01-05T17:10:53.673207] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 135.0} [2026-01-05T17:10:53.673419] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 4.2384, 'high': 4.2384, 'low': 4.2384, 'close': 4.2384, 'volume': 220.0} [2026-01-05T17:10:53.673527] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 3.7314, 'high': 3.7314, 'low': 3.7314, 'close': 3.7314, 'volume': 1196.0} [2026-01-05T17:10:53.673679] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 290.0} [2026-01-05T17:10:53.673909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 4.2305, 'high': 4.245, 'low': 4.23, 'close': 4.245, 'volume': 22556.0} [2026-01-05T17:10:53.673812] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 102.0} [2026-01-05T17:10:53.674170] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 248.0} [2026-01-05T17:10:53.674296] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 223.0} [2026-01-05T17:10:53.674056] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.245, 'close': 4.25, 'volume': 5759.0} [2026-01-05T17:10:53.674545] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 104.0} [2026-01-05T17:10:53.674693] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 245.0} [2026-01-05T17:10:53.674807] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 5749.0} [2026-01-05T17:10:53.674954] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 4.2492, 'high': 4.2492, 'low': 4.2492, 'close': 4.2492, 'volume': 338.0} [2026-01-05T17:10:53.675173] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 751.0} [2026-01-05T17:10:53.675078] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 208.0} [2026-01-05T17:10:53.675418] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 187.0} [2026-01-05T17:10:53.675289] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1392.0} [2026-01-05T17:10:53.675741] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 101.0} [2026-01-05T17:10:53.675643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2401, 'close': 4.2401, 'volume': 1472.0} [2026-01-05T17:10:53.675976] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 361.0} [2026-01-05T17:10:53.676083] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 4.2487, 'high': 4.2487, 'low': 4.2487, 'close': 4.2487, 'volume': 158.0} [2026-01-05T17:10:53.675857] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0} [2026-01-05T17:10:53.676237] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 4.241, 'high': 4.241, 'low': 4.24, 'close': 4.24, 'volume': 439.0} [2026-01-05T17:10:53.676358] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1954.0} [2026-01-05T17:10:53.676470] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 761.0} [2026-01-05T17:10:53.676619] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 2970.0} [2026-01-05T17:10:53.676782] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2506, 'close': 4.2506, 'volume': 612.0} [2026-01-05T17:10:53.676885] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 371.0} [2026-01-05T17:10:53.676988] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 4.25, 'high': 4.2584, 'low': 4.25, 'close': 4.2584, 'volume': 3684.0} [2026-01-05T17:10:53.677088] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2599, 'close': 4.2599, 'volume': 1244.0} [2026-01-05T17:10:53.677190] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 701.0} [2026-01-05T17:10:53.677292] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 4.255, 'high': 4.2555, 'low': 4.255, 'close': 4.2555, 'volume': 953.0} [2026-01-05T17:10:53.677394] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 4.2507, 'high': 4.255, 'low': 4.2507, 'close': 4.255, 'volume': 1186.0} [2026-01-05T17:10:53.677496] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1650.0} [2026-01-05T17:10:53.677620] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 4.2507, 'high': 4.2507, 'low': 4.2507, 'close': 4.2507, 'volume': 404.0} [2026-01-05T17:10:53.677792] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.7275, 'high': 3.7288, 'low': 3.725, 'close': 3.725, 'volume': 4868.0} [2026-01-05T17:10:53.678079] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 403.0} [2026-01-05T17:10:53.677970] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2529.0} [2026-01-05T17:10:53.678327] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 309.0} [2026-01-05T17:10:53.678230] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1895.0} [2026-01-05T17:10:53.678451] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 4.26, 'high': 4.2601, 'low': 4.26, 'close': 4.26, 'volume': 14107.0} [2026-01-05T17:10:53.678600] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 3.7245, 'high': 3.7245, 'low': 3.7245, 'close': 3.7245, 'volume': 350.0} [2026-01-05T17:10:53.678705] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 4.2571, 'high': 4.2571, 'low': 4.2555, 'close': 4.2555, 'volume': 348.0} [2026-01-05T17:10:53.678855] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 4.2545, 'high': 4.256, 'low': 4.2545, 'close': 4.256, 'volume': 853.0} [2026-01-05T17:10:53.679146] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 6865.0} [2026-01-05T17:10:53.679031] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2458.0} [2026-01-05T17:10:53.736376] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 278.0} [2026-01-05T17:10:53.763813] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2849.0} [2026-01-05T17:10:53.764041] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 4.2502, 'high': 4.2502, 'low': 4.2502, 'close': 4.2502, 'volume': 104.0} [2026-01-05T17:10:53.764672] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 4.2566, 'high': 4.2566, 'low': 4.25, 'close': 4.25, 'volume': 701.0} [2026-01-05T17:10:53.765117] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2012.0} [2026-01-05T17:10:53.764549] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 232.0} [2026-01-05T17:10:53.765389] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 11274.0} [2026-01-05T17:10:53.765277] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 4.2568, 'high': 4.2568, 'low': 4.2568, 'close': 4.2568, 'volume': 1003.0} [2026-01-05T17:10:53.765555] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 30860.0} [2026-01-05T17:10:53.765673] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 300.0} [2026-01-05T17:10:53.766881] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 3.7315, 'high': 3.7315, 'low': 3.7315, 'close': 3.7315, 'volume': 1563.0} [2026-01-05T17:10:53.767005] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 4.2501, 'high': 4.255, 'low': 4.2501, 'close': 4.255, 'volume': 339.0} [2026-01-05T17:10:53.767153] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.7301, 'close': 3.7301, 'volume': 243.0} [2026-01-05T17:10:53.767267] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 4.2565, 'high': 4.2565, 'low': 4.255, 'close': 4.255, 'volume': 1205.0} [2026-01-05T17:10:53.769547] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 3.7302, 'high': 3.735, 'low': 3.7302, 'close': 3.735, 'volume': 1299.0} [2026-01-05T17:10:53.769783] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 4.25, 'high': 4.2543, 'low': 4.25, 'close': 4.2505, 'volume': 2916.0} [2026-01-05T17:10:53.780199] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 4.25, 'high': 4.2674, 'low': 4.245, 'close': 4.2674, 'volume': 44428.0} [2026-01-05T17:10:53.780329] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 4.268, 'high': 4.268, 'low': 4.268, 'close': 4.268, 'volume': 102.0} [2026-01-05T17:10:53.780057] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 562.0} [2026-01-05T17:10:53.787073] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 110.0} [2026-01-05T17:10:53.780445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 4.268, 'high': 4.2699, 'low': 4.268, 'close': 4.2699, 'volume': 729.0} [2026-01-05T17:10:53.810544] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 4.2694, 'high': 4.2694, 'low': 4.2694, 'close': 4.2694, 'volume': 205.0} [2026-01-05T17:10:53.810733] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 360.0} [2026-01-05T17:10:53.824890] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 4.2601, 'high': 4.265, 'low': 4.2601, 'close': 4.265, 'volume': 353.0} [2026-01-05T17:10:53.825091] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 222.0} [2026-01-05T17:10:53.825216] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 4.2651, 'high': 4.2651, 'low': 4.2651, 'close': 4.2651, 'volume': 8116.0} [2026-01-05T17:10:53.824749] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3526.0} [2026-01-05T17:10:53.825364] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 197.0} [2026-01-05T17:10:53.825484] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2645, 'close': 4.2645, 'volume': 1200.0} [2026-01-05T17:10:53.825632] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 3.7355, 'high': 3.7355, 'low': 3.7355, 'close': 3.7355, 'volume': 138.0} [2026-01-05T17:10:53.825757] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 200.0} [2026-01-05T17:10:53.825975] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1504.0} [2026-01-05T17:10:53.826105] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 812.0} [2026-01-05T17:10:53.825878] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 134.0} [2026-01-05T17:10:53.874292] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 4.2603, 'high': 4.2603, 'low': 4.2603, 'close': 4.2603, 'volume': 157.0} [2026-01-05T17:10:53.874480] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 3.735, 'high': 3.7386, 'low': 3.735, 'close': 3.7386, 'volume': 230.0} [2026-01-05T17:10:53.874655] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 520.0} [2026-01-05T17:10:53.882876] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 18228.0} [2026-01-05T17:10:53.882755] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 716.0} [2026-01-05T17:10:53.883104] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 102.0} [2026-01-05T17:10:53.883667] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 4059.0} [2026-01-05T17:10:53.883814] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 211.0} [2026-01-05T17:10:53.909247] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 172.0} [2026-01-05T17:10:53.909714] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 101.0} [2026-01-05T17:10:53.913458] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 6173.0} [2026-01-05T17:10:53.913857] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 232.0} [2026-01-05T17:10:53.918981] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 488.0} [2026-01-05T17:10:53.929897] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 125.0} [2026-01-05T17:10:53.918857] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2218.0} [2026-01-05T17:10:53.936779] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 6317.0} [2026-01-05T17:10:53.937173] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 3.7187, 'high': 3.7187, 'low': 3.7187, 'close': 3.7187, 'volume': 229.0} [2026-01-05T17:10:53.937029] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2499, 'close': 4.2499, 'volume': 5081.0} [2026-01-05T17:10:53.946690] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 727.0} [2026-01-05T17:10:54.018080] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 3.7133, 'high': 3.715, 'low': 3.7133, 'close': 3.715, 'volume': 1152.0} [2026-01-05T17:10:54.018530] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 3.7116, 'high': 3.7116, 'low': 3.7116, 'close': 3.7116, 'volume': 1000.0} [2026-01-05T17:10:54.018231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 4.2495, 'high': 4.2499, 'low': 4.2495, 'close': 4.2499, 'volume': 1218.0} [2026-01-05T17:10:54.027726] [DEBUG] [LOCAL ] ACDC: Loaded 87931 existing records from primary storage. [2026-01-05T17:10:54.027923] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 4.2405, 'high': 4.2405, 'low': 4.2405, 'close': 4.2405, 'volume': 347.0} [2026-01-05T17:10:54.053792] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 526.0} [2026-01-05T17:10:54.055237] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 3.7183, 'high': 3.7183, 'low': 3.7183, 'close': 3.7183, 'volume': 1001.0} [2026-01-05T17:10:54.055814] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 529.0} [2026-01-05T17:10:54.055091] [INFO ] [ORCH ] ACDC: Loaded 87931 existing records. [2026-01-05T17:10:54.058883] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2026-01-05T17:10:54.053986] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 16132.0} [2026-01-05T17:10:54.081631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2292.0} [2026-01-05T17:10:54.070317] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 7175.0} [2026-01-05T17:10:54.087588] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 4.2406, 'high': 4.25, 'low': 4.2401, 'close': 4.245, 'volume': 1991.0} [2026-01-05T17:10:54.092917] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0} [2026-01-05T17:10:54.107804] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0} [2026-01-05T17:10:54.134298] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0} [2026-01-05T17:10:54.217768] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1036.0} [2026-01-05T17:10:54.207018] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 4.2466, 'high': 4.2466, 'low': 4.2466, 'close': 4.2466, 'volume': 167.0} [2026-01-05T17:10:54.231346] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1279.0} [2026-01-05T17:10:54.242261] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 546.0} [2026-01-05T17:10:54.260367] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 11098.0} [2026-01-05T17:10:54.242051] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 342.0} [2026-01-05T17:10:54.260833] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 4.24, 'high': 4.2468, 'low': 4.24, 'close': 4.2468, 'volume': 268.0} [2026-01-05T17:10:54.286299] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 252.0} [2026-01-05T17:10:54.260643] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 104.0} [2026-01-05T17:10:54.286664] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0} [2026-01-05T17:10:54.287322] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 4.244, 'high': 4.244, 'low': 4.244, 'close': 4.244, 'volume': 591.0} [2026-01-05T17:10:54.287470] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 188.0} [2026-01-05T17:10:54.298372] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1461.0} [2026-01-05T17:10:54.292858] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 153.0} [2026-01-05T17:10:54.314614] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 247.0} [2026-01-05T17:10:54.314168] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 235.0} [2026-01-05T17:10:54.334524] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 324.0} [2026-01-05T17:10:54.335015] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 361.0} [2026-01-05T17:10:54.354652] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1537.0} [2026-01-05T17:10:54.353509] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 419.0} [2026-01-05T17:10:54.377749] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.2475, 'close': 4.255, 'volume': 3489.0} [2026-01-05T17:10:54.395087] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 108.0} [2026-01-05T17:10:54.395274] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2586, 'close': 4.2586, 'volume': 241.0} [2026-01-05T17:10:54.417684] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 245.0} [2026-01-05T17:10:54.441910] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 4.26, 'high': 4.305, 'low': 4.26, 'close': 4.275, 'volume': 40030.0} [2026-01-05T17:10:54.432767] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 459.0} [2026-01-05T17:10:54.453377] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 345.0} [2026-01-05T17:10:54.455229] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 865.0} [2026-01-05T17:10:54.453151] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 1759.0} [2026-01-05T17:10:54.455708] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 4.265, 'high': 4.28, 'low': 4.265, 'close': 4.27, 'volume': 19043.0} [2026-01-05T17:10:54.472499] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0} [2026-01-05T17:10:54.472690] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 4.2698, 'high': 4.2698, 'low': 4.2698, 'close': 4.2698, 'volume': 262.0} [2026-01-05T17:10:54.472919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 383.0} [2026-01-05T17:10:54.492870] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 3623.0} [2026-01-05T17:10:54.498330] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 656.0} [2026-01-05T17:10:54.498866] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 4.256, 'high': 4.256, 'low': 4.256, 'close': 4.256, 'volume': 126.0} [2026-01-05T17:10:54.501216] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 12087.0} [2026-01-05T17:10:54.507017] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.255, 'close': 4.2599, 'volume': 1597.0} [2026-01-05T17:10:54.506562] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 421.0} [2026-01-05T17:10:54.517927] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 4.2535, 'high': 4.2535, 'low': 4.2535, 'close': 4.2535, 'volume': 276.0} [2026-01-05T17:10:54.518111] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 3.696, 'high': 3.696, 'low': 3.696, 'close': 3.696, 'volume': 334.0} [2026-01-05T17:10:54.530059] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 3.6945, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 5180.0} [2026-01-05T17:10:54.545074] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 5118.0} [2026-01-05T17:10:54.550974] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 1386.0} [2026-01-05T17:10:54.557125] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 405.0} [2026-01-05T17:10:54.573811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.244, 'close': 4.25, 'volume': 3168.0} [2026-01-05T17:10:54.574300] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 442.0} [2026-01-05T17:10:54.574776] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 249.0} [2026-01-05T17:10:54.576925] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 329.0} [2026-01-05T17:10:54.579908] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 221.0} [2026-01-05T17:10:54.602225] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-05T17:10:54.602503] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:54.597956] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 452.0} [2026-01-05T17:10:54.602445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 4.2501, 'high': 4.2501, 'low': 4.2501, 'close': 4.2501, 'volume': 4857.0} [2026-01-05T17:10:54.603031] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 4.2513, 'high': 4.2513, 'low': 4.25, 'close': 4.25, 'volume': 1178.0} [2026-01-05T17:10:54.603379] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-05T17:10:54.603684] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-05T17:10:54.604739] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 238.0} [2026-01-05T17:10:54.604348] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 3867.0} [2026-01-05T17:10:54.605888] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 179.0} [2026-01-05T17:10:54.605745] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 4.2506, 'high': 4.2506, 'low': 4.2506, 'close': 4.2506, 'volume': 179.0} [2026-01-05T17:10:54.606100] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 206.0} [2026-01-05T17:10:54.606774] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 20988.0} [2026-01-05T17:10:54.606614] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 4.2531, 'high': 4.255, 'low': 4.2531, 'close': 4.255, 'volume': 661.0} [2026-01-05T17:10:54.608002] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 2604.0} [2026-01-05T17:10:54.607475] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 3.695, 'high': 3.698, 'low': 3.695, 'close': 3.698, 'volume': 1177.0} [2026-01-05T17:10:54.608813] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 624.0} [2026-01-05T17:10:54.608677] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 926.0} [2026-01-05T17:10:54.609006] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 4.2662, 'high': 4.269, 'low': 4.265, 'close': 4.265, 'volume': 1666.0} [2026-01-05T17:10:54.609675] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 479.0} [2026-01-05T17:10:54.610653] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 4.2675, 'high': 4.2675, 'low': 4.265, 'close': 4.265, 'volume': 1140.0} [2026-01-05T17:10:54.610411] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6945, 'close': 3.6945, 'volume': 1486.0} [2026-01-05T17:10:54.611126] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 2216.0} [2026-01-05T17:10:54.611490] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1021.0} [2026-01-05T17:10:54.612329] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 4387.0} [2026-01-05T17:10:54.614457] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 16802.0} [2026-01-05T17:10:54.614567] [INFO ] [ORCH ] ACCO: Adding 198 new records, updating 0 existing records. [2026-01-05T17:10:54.611954] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 607.0} [2026-01-05T17:10:54.615229] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.255, 'close': 4.2589, 'volume': 1134.0} [2026-01-05T17:10:54.615646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 380.0} [2026-01-05T17:10:54.667038] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 4.255, 'high': 4.2588, 'low': 4.255, 'close': 4.2588, 'volume': 1421.0} [2026-01-05T17:10:54.667672] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 4.26, 'high': 4.2695, 'low': 4.26, 'close': 4.2695, 'volume': 5435.0} [2026-01-05T17:10:54.667872] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 100.0} [2026-01-05T17:10:54.704016] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 4.2645, 'high': 4.27, 'low': 4.2645, 'close': 4.27, 'volume': 5008.0} [2026-01-05T17:10:54.706159] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 117.0} [2026-01-05T17:10:54.706355] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2286.0} [2026-01-05T17:10:54.706520] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 4.2853, 'high': 4.29, 'low': 4.2809, 'close': 4.2809, 'volume': 6052.0} [2026-01-05T17:10:54.707236] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 239.0} [2026-01-05T17:10:54.712840] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 2481.0} [2026-01-05T17:10:54.715028] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 8191.0} [2026-01-05T17:10:54.720251] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 4.2811, 'high': 4.2811, 'low': 4.2811, 'close': 4.2811, 'volume': 143.0} [2026-01-05T17:10:54.720912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 112.0} [2026-01-05T17:10:54.734723] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 139.0} [2026-01-05T17:10:54.737687] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2804, 'close': 4.2804, 'volume': 1295.0} [2026-01-05T17:10:54.738151] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2060.0} [2026-01-05T17:10:54.740391] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 7158.0} [2026-01-05T17:10:54.737458] [INFO ] [ORCH ] ACCO: Combined dataset has 80399 total records. [2026-01-05T17:10:54.740559] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 4.29, 'high': 4.305, 'low': 4.29, 'close': 4.305, 'volume': 8760.0} [2026-01-05T17:10:54.740820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 4.3007, 'high': 4.31, 'low': 4.3001, 'close': 4.3001, 'volume': 552.0} [2026-01-05T17:10:54.761298] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 4.3093, 'high': 4.31, 'low': 4.3055, 'close': 4.31, 'volume': 2411.0} [2026-01-05T17:10:54.776230] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 4.3086, 'high': 4.3086, 'low': 4.3001, 'close': 4.3001, 'volume': 3809.0} [2026-01-05T17:10:54.807363] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 2977.0} [2026-01-05T17:10:54.820248] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 4.2925, 'high': 4.295, 'low': 4.2901, 'close': 4.2901, 'volume': 1272.0} [2026-01-05T17:10:54.833402] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 4.2927, 'high': 4.36, 'low': 4.2927, 'close': 4.345, 'volume': 86264.0} [2026-01-05T17:10:54.843029] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.31, 'close': 4.35, 'volume': 11581.0} [2026-01-05T17:10:54.843699] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.345, 'close': 4.355, 'volume': 14231.0} [2026-01-05T17:10:54.844716] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 1285.0} [2026-01-05T17:10:54.850464] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.315, 'close': 4.315, 'volume': 2173.0} [2026-01-05T17:10:54.857864] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 366.0} [2026-01-05T17:10:54.863767] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 144.0} [2026-01-05T17:10:54.869804] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3105, 'close': 4.3199, 'volume': 877.0} [2026-01-05T17:10:54.883946] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 4.3188, 'high': 4.3188, 'low': 4.3188, 'close': 4.3188, 'volume': 336.0} [2026-01-05T17:10:54.887811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 4.3199, 'high': 4.3199, 'low': 4.319, 'close': 4.319, 'volume': 3597.0} [2026-01-05T17:10:54.888447] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 4.315, 'high': 4.319, 'low': 4.315, 'close': 4.319, 'volume': 3490.0} [2026-01-05T17:10:54.888601] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 3747.0} [2026-01-05T17:10:54.889544] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 2409.0} [2026-01-05T17:10:54.900723] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 4.31, 'high': 4.3104, 'low': 4.31, 'close': 4.31, 'volume': 2440.0} [2026-01-05T17:10:54.906504] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 2980.0} [2026-01-05T17:10:54.907148] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 622.0} [2026-01-05T17:10:54.912645] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 4.3045, 'high': 4.31, 'low': 4.3045, 'close': 4.31, 'volume': 1101.0} [2026-01-05T17:10:54.917902] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.2993, 'close': 4.2993, 'volume': 2138.0} [2026-01-05T17:10:54.941730] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 100.0} [2026-01-05T17:10:54.942171] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2932, 'close': 4.2932, 'volume': 2444.0} [2026-01-05T17:10:54.942867] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 4.2988, 'high': 4.3006, 'low': 4.2988, 'close': 4.3006, 'volume': 5518.0} [2026-01-05T17:10:54.948388] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 613.0} [2026-01-05T17:10:54.949032] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 2731.0} [2026-01-05T17:10:54.949782] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 408.0} [2026-01-05T17:10:54.950907] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 4.2986, 'high': 4.2986, 'low': 4.2986, 'close': 4.2986, 'volume': 223.0} [2026-01-05T17:10:54.964393] [DEBUG] [LOCAL ] ACAD: Primary data saved (108105 records). [2026-01-05T17:10:54.964596] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 4082.0} [2026-01-05T17:10:54.984103] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:54.984263] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 268.0} [2026-01-05T17:10:54.989561] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 1206.0} [2026-01-05T17:10:54.995791] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 1740.0} [2026-01-05T17:10:55.016333] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 4.2802, 'high': 4.285, 'low': 4.2802, 'close': 4.285, 'volume': 1450.0} [2026-01-05T17:10:55.016160] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-05T17:10:55.029593] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.28, 'volume': 9800.0} [2026-01-05T17:10:55.077027] [INFO ] [ORCH ] Update Progress: 24/3532 symbols completed. ACAD took 8.4s. Estimated remaining: 2h 10m 39s. Rate: 26.8 symbols/min [2026-01-05T17:10:55.087503] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.28, 'close': 4.28, 'volume': 377.0} [2026-01-05T17:10:55.116537] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 2846.0} [2026-01-05T17:10:55.155022] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 236.0} [2026-01-05T17:10:55.191625] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 4.2702, 'high': 4.275, 'low': 4.2702, 'close': 4.275, 'volume': 1222.0} [2026-01-05T17:10:55.252771] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 4.2788, 'high': 4.2788, 'low': 4.2788, 'close': 4.2788, 'volume': 236.0} [2026-01-05T17:10:55.274509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1087.0} [2026-01-05T17:10:55.316748] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 4.275, 'high': 4.285, 'low': 4.275, 'close': 4.285, 'volume': 2259.0} [2026-01-05T17:10:55.322041] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 104.0} [2026-01-05T17:10:55.381883] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 4.285, 'high': 4.2874, 'low': 4.285, 'close': 4.2874, 'volume': 1540.0} [2026-01-05T17:10:55.421781] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 321.0} [2026-01-05T17:10:55.463635] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 465.0} [2026-01-05T17:10:55.460196] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:55.463896] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 278.0} [2026-01-05T17:10:55.464440] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 4224.0} [2026-01-05T17:10:55.485706] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 4.275, 'high': 4.2789, 'low': 4.275, 'close': 4.275, 'volume': 1500.0} [2026-01-05T17:10:55.511454] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 4.2705, 'high': 4.275, 'low': 4.2705, 'close': 4.275, 'volume': 717.0} [2026-01-05T17:10:55.558034] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-05T17:10:55.538287] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1535.0} [2026-01-05T17:10:55.558423] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3325.0} [2026-01-05T17:10:55.558243] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-05T17:10:55.558662] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.2606, 'volume': 1749.0} [2026-01-05T17:10:55.558837] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 247.0} [2026-01-05T17:10:55.559132] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 214.0} [2026-01-05T17:10:55.559348] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 4.26, 'high': 4.2699, 'low': 4.26, 'close': 4.265, 'volume': 1157.0} [2026-01-05T17:10:55.559514] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 4.2688, 'high': 4.2688, 'low': 4.265, 'close': 4.265, 'volume': 2146.0} [2026-01-05T17:10:55.558981] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-05T17:10:55.559873] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 4.267, 'high': 4.267, 'low': 4.267, 'close': 4.267, 'volume': 201.0} [2026-01-05T17:10:55.560128] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3314.0} [2026-01-05T17:10:55.565561] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.26, 'close': 4.27, 'volume': 8800.0} [2026-01-05T17:10:55.595308] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 2083.0} [2026-01-05T17:10:55.635623] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3987.0} [2026-01-05T17:10:55.654433] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.2602, 'volume': 5961.0} [2026-01-05T17:10:55.673132] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 4.2686, 'high': 4.2686, 'low': 4.265, 'close': 4.265, 'volume': 531.0} [2026-01-05T17:10:55.673384] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 10491.0} [2026-01-05T17:10:55.698286] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 4.2547, 'high': 4.265, 'low': 4.2547, 'close': 4.265, 'volume': 5217.0} [2026-01-05T17:10:55.728870] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 4.2694, 'high': 4.2694, 'low': 4.26, 'close': 4.26, 'volume': 2333.0} [2026-01-05T17:10:55.741653] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 3293.0} [2026-01-05T17:10:55.771014] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 8751.0} [2026-01-05T17:10:55.779942] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-05T17:10:55.779658] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 4.2756, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 8441.0} [2026-01-05T17:10:55.781356] [DEBUG] [ORCH ] ACDC: Retrieved 640 records for 2026-01. [2026-01-05T17:10:55.812515] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 2315.0} [2026-01-05T17:10:55.932416] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 27898.0} [2026-01-05T17:10:55.831941] [DEBUG] [LOCAL ] ACEL: Loaded 57447 existing records from primary storage. [2026-01-05T17:10:55.951710] [INFO ] [ORCH ] ACB: Adding 326 new records, updating 0 existing records. [2026-01-05T17:10:55.960726] [INFO ] [ORCH ] ACEL: Loaded 57447 existing records. [2026-01-05T17:10:56.026226] [DEBUG] [LOCAL ] ACCO: Trimmed 80399 records to 80183 (keeping 300 days of data) [2026-01-05T17:10:56.031543] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 4.27, 'high': 4.35, 'low': 4.25, 'close': 4.3175, 'volume': 27263.0} [2026-01-05T17:10:56.123983] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 4.315, 'high': 4.37, 'low': 4.27, 'close': 4.34, 'volume': 7692.0} [2026-01-05T17:10:56.143222] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.26, 'close': 4.26, 'volume': 2993.0} [2026-01-05T17:10:56.182075] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 497.0} [2026-01-05T17:10:56.183153] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 4.24, 'high': 4.26, 'low': 4.24, 'close': 4.25, 'volume': 3922.0} [2026-01-05T17:10:56.188513] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.245, 'close': 4.245, 'volume': 3950.0} [2026-01-05T17:10:56.191787] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.215, 'close': 4.23, 'volume': 5205.0} [2026-01-05T17:10:56.202487] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 2043.0} [2026-01-05T17:10:56.210843] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 929.0} [2026-01-05T17:10:56.244715] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 562.0} [2026-01-05T17:10:56.255901] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 418.0} [2026-01-05T17:10:56.283085] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 2081.0} [2026-01-05T17:10:56.291373] [INFO ] [ORCH ] ACB: Combined dataset has 93651 total records. [2026-01-05T17:10:56.312502] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 4.189, 'high': 4.189, 'low': 4.185, 'close': 4.185, 'volume': 258.0} [2026-01-05T17:10:56.338902] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1895, 'close': 4.1895, 'volume': 1653.0} [2026-01-05T17:10:56.381775] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.17, 'close': 4.185, 'volume': 4252.0} [2026-01-05T17:10:56.432711] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 4845.0} [2026-01-05T17:10:56.464464] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 1936.0} [2026-01-05T17:10:56.496840] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1130.0} [2026-01-05T17:10:56.507875] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 1307.0} [2026-01-05T17:10:56.511187] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 1475.0} [2026-01-05T17:10:56.511366] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.13, 'close': 4.135, 'volume': 1992.0} [2026-01-05T17:10:56.602058] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 4.1446, 'high': 4.1446, 'low': 4.1446, 'close': 4.1446, 'volume': 1759.0} [2026-01-05T17:10:56.665133] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 4.12, 'high': 4.1201, 'low': 4.12, 'close': 4.12, 'volume': 4104.0} [2026-01-05T17:10:56.722697] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 546.0} [2026-01-05T17:10:56.726397] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:56.744423] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.0699, 'close': 4.07, 'volume': 10747.0} [2026-01-05T17:10:56.826201] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.06, 'close': 4.07, 'volume': 1772.0} [2026-01-05T17:10:56.848760] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 645.0} [2026-01-05T17:10:56.865792] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 540.0} [2026-01-05T17:10:56.873959] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-05T17:10:56.871176] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 4.08, 'high': 4.081, 'low': 4.0601, 'close': 4.0601, 'volume': 2450.0} [2026-01-05T17:10:56.898522] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:56.913796] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-05T17:10:56.910116] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 4.06, 'high': 4.07, 'low': 4.04, 'close': 4.07, 'volume': 5875.0} [2026-01-05T17:10:56.914080] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 2317.0} [2026-01-05T17:10:56.915002] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-05T17:10:56.914751] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.075, 'close': 4.08, 'volume': 786.0} [2026-01-05T17:10:56.926305] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 4.085, 'high': 4.1001, 'low': 4.08, 'close': 4.1001, 'volume': 2274.0} [2026-01-05T17:10:56.954512] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 4.0955, 'high': 4.0955, 'low': 4.0899, 'close': 4.09, 'volume': 3008.0} [2026-01-05T17:10:57.022154] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 2182.0} [2026-01-05T17:10:57.059106] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 4.1, 'high': 4.1093, 'low': 4.08, 'close': 4.08, 'volume': 9409.0} [2026-01-05T17:10:57.103486] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.078, 'volume': 1360.0} [2026-01-05T17:10:57.107132] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.07, 'close': 4.075, 'volume': 2283.0} [2026-01-05T17:10:57.109018] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.0617, 'close': 4.0617, 'volume': 3966.0} [2026-01-05T17:10:57.131040] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 4.075, 'high': 4.085, 'low': 4.075, 'close': 4.08, 'volume': 1214.0} [2026-01-05T17:10:57.142903] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.06, 'close': 4.07, 'volume': 3097.0} [2026-01-05T17:10:57.155620] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1399.0} [2026-01-05T17:10:57.156084] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.079, 'close': 4.079, 'volume': 1695.0} [2026-01-05T17:10:57.169732] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 4.079, 'high': 4.079, 'low': 4.0569, 'close': 4.0569, 'volume': 1998.0} [2026-01-05T17:10:57.184008] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 4.06, 'high': 4.078, 'low': 4.043, 'close': 4.045, 'volume': 9268.0} [2026-01-05T17:10:57.196854] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 4.0512, 'high': 4.055, 'low': 4.035, 'close': 4.035, 'volume': 3374.0} [2026-01-05T17:10:57.202424] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 3148.0} [2026-01-05T17:10:57.209041] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 4.0201, 'high': 4.035, 'low': 4.02, 'close': 4.035, 'volume': 2066.0} [2026-01-05T17:10:57.220933] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 4362.0} [2026-01-05T17:10:57.222884] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 337.0} [2026-01-05T17:10:57.234380] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 712.0} [2026-01-05T17:10:57.245054] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 4.055, 'high': 4.07, 'low': 4.055, 'close': 4.07, 'volume': 1900.0} [2026-01-05T17:10:57.251837] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 479.0} [2026-01-05T17:10:57.267765] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 3549.0} [2026-01-05T17:10:57.273665] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 4.0897, 'high': 4.1001, 'low': 4.0897, 'close': 4.1001, 'volume': 3621.0} [2026-01-05T17:10:57.276327] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 391.0} [2026-01-05T17:10:57.296020] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 4305.0} [2026-01-05T17:10:57.296499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 850.0} [2026-01-05T17:10:57.301338] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 4.125, 'high': 4.14, 'low': 4.125, 'close': 4.13, 'volume': 2183.0} [2026-01-05T17:10:57.324442] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-05T17:10:57.332166] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-05T17:10:57.333279] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-05T17:10:57.333201] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 4071.0} [2026-01-05T17:10:57.344180] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.13, 'volume': 2050.0} [2026-01-05T17:10:57.344377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.145, 'volume': 12841.0} [2026-01-05T17:10:57.359492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 4.1401, 'high': 4.1401, 'low': 4.13, 'close': 4.13, 'volume': 4386.0} [2026-01-05T17:10:57.475263] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 3892.0} [2026-01-05T17:10:57.518660] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 4.14, 'high': 4.1586, 'low': 4.135, 'close': 4.1586, 'volume': 1743.0} [2026-01-05T17:10:57.531183] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 657.0} [2026-01-05T17:10:57.545767] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 2589.0} [2026-01-05T17:10:57.556905] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1678.0} [2026-01-05T17:10:57.573472] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 4.149, 'high': 4.155, 'low': 4.149, 'close': 4.155, 'volume': 3531.0} [2026-01-05T17:10:57.602747] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1371.0} [2026-01-05T17:10:57.643176] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 4.165, 'high': 4.175, 'low': 4.165, 'close': 4.175, 'volume': 2159.0} [2026-01-05T17:10:57.658861] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.175, 'close': 4.175, 'volume': 6558.0} [2026-01-05T17:10:57.665187] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 4.17, 'high': 4.1781, 'low': 4.17, 'close': 4.1781, 'volume': 2135.0} [2026-01-05T17:10:57.665384] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 4.175, 'high': 4.1786, 'low': 4.175, 'close': 4.1786, 'volume': 1520.0} [2026-01-05T17:10:57.665748] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.155, 'close': 4.161, 'volume': 8339.0} [2026-01-05T17:10:57.665890] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.155, 'close': 4.155, 'volume': 1369.0} [2026-01-05T17:10:57.665999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.165, 'volume': 2596.0} [2026-01-05T17:10:57.666133] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 370.0} [2026-01-05T17:10:57.666199] [DEBUG] [LOCAL ] ACCO: Primary data saved (80183 records). [2026-01-05T17:10:57.666499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.15, 'close': 4.15, 'volume': 4102.0} [2026-01-05T17:10:57.666751] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 206.0} [2026-01-05T17:10:57.666563] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-05T17:10:57.666944] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 3511.0} [2026-01-05T17:10:57.667072] [DEBUG] [LOCAL ] ACB: Trimmed 93651 records to 93310 (keeping 300 days of data) [2026-01-05T17:10:57.679035] [INFO ] [ORCH ] Update Progress: 25/3532 symbols completed. ACCO took 7.1s. Estimated remaining: 2h 11m 29s. Rate: 26.7 symbols/min [2026-01-05T17:10:57.678954] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 881.0} [2026-01-05T17:10:57.685319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 4.14, 'high': 4.143, 'low': 4.1301, 'close': 4.1301, 'volume': 2491.0} [2026-01-05T17:10:57.692152] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 12621.0} [2026-01-05T17:10:57.718508] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 159.0} [2026-01-05T17:10:57.784828] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 1821.0} [2026-01-05T17:10:57.818196] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 500.0} [2026-01-05T17:10:57.829193] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 1908.0} [2026-01-05T17:10:57.838563] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 952.0} [2026-01-05T17:10:57.841795] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-05T17:10:57.852198] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 4.1399, 'high': 4.14, 'low': 4.1399, 'close': 4.14, 'volume': 1782.0} [2026-01-05T17:10:57.857804] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 4.135, 'high': 4.145, 'low': 4.135, 'close': 4.145, 'volume': 2760.0} [2026-01-05T17:10:57.859115] [DEBUG] [ORCH ] ACEL: Retrieved 407 records for 2026-01. [2026-01-05T17:10:57.859287] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 761.0} [2026-01-05T17:10:57.939190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 1904.0} [2026-01-05T17:10:57.970323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 910.0} [2026-01-05T17:10:57.981672] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1401, 'close': 4.1401, 'volume': 4198.0} [2026-01-05T17:10:58.006844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.13, 'volume': 2544.0} [2026-01-05T17:10:58.001565] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.27, 'close': 11.27, 'volume': 2135.0} [2026-01-05T17:10:58.065198] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 418.0} [2026-01-05T17:10:58.064934] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:58.065736] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 592.0} [2026-01-05T17:10:58.066212] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 988.0} [2026-01-05T17:10:58.066678] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 4.135, 'high': 4.145, 'low': 4.135, 'close': 4.145, 'volume': 2976.0} [2026-01-05T17:10:58.067147] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 342.0} [2026-01-05T17:10:58.068927] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 2817.0} [2026-01-05T17:10:58.067617] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 264.0} [2026-01-05T17:10:58.070989] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 357.0} [2026-01-05T17:10:58.071478] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.44, 'close': 11.44, 'volume': 2058.0} [2026-01-05T17:10:58.070257] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 4.149, 'high': 4.1501, 'low': 4.145, 'close': 4.145, 'volume': 5694.0} [2026-01-05T17:10:58.072483] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.1469, 'close': 4.155, 'volume': 3878.0} [2026-01-05T17:10:58.073186] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 2236.0} [2026-01-05T17:10:58.072006] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 325.0} [2026-01-05T17:10:58.073741] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 4.1495, 'high': 4.15, 'low': 4.1495, 'close': 4.1495, 'volume': 1190.0} [2026-01-05T17:10:58.074064] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 4.15, 'high': 4.156, 'low': 4.1499, 'close': 4.15, 'volume': 8014.0} [2026-01-05T17:10:58.074536] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 2212.0} [2026-01-05T17:10:58.073940] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 176.0} [2026-01-05T17:10:58.078881] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 809.0} [2026-01-05T17:10:58.080996] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1188.0} [2026-01-05T17:10:58.081791] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.165, 'volume': 3310.0} [2026-01-05T17:10:58.084107] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1779.0} [2026-01-05T17:10:58.084320] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 4.165, 'high': 4.175, 'low': 4.165, 'close': 4.175, 'volume': 1303.0} [2026-01-05T17:10:58.084769] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 4.1787, 'high': 4.1787, 'low': 4.165, 'close': 4.165, 'volume': 2709.0} [2026-01-05T17:10:58.084913] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 508.0} [2026-01-05T17:10:58.084624] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.43, 'close': 11.43, 'volume': 1332.0} [2026-01-05T17:10:58.085040] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 1522.0} [2026-01-05T17:10:58.132000] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 4208.0} [2026-01-05T17:10:58.131769] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 259.0} [2026-01-05T17:10:58.141609] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 438.0} [2026-01-05T17:10:58.141781] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 229.0} [2026-01-05T17:10:58.141317] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 313.0} [2026-01-05T17:10:58.141951] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.48, 'close': 11.5, 'volume': 687.0} [2026-01-05T17:10:58.142178] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 244.0} [2026-01-05T17:10:58.142332] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 11.4801, 'high': 11.4801, 'low': 11.4801, 'close': 11.4801, 'volume': 418.0} [2026-01-05T17:10:58.142492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 2116.0} [2026-01-05T17:10:58.142696] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.46, 'close': 11.46, 'volume': 2597.0} [2026-01-05T17:10:58.142889] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 2697.0} [2026-01-05T17:10:58.143048] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 2161.0} [2026-01-05T17:10:58.169185] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 2151.0} [2026-01-05T17:10:58.172948] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 209.0} [2026-01-05T17:10:58.172744] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.1316, 'close': 4.135, 'volume': 2481.0} [2026-01-05T17:10:58.173773] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1646.0} [2026-01-05T17:10:58.174421] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 1842.0} [2026-01-05T17:10:58.177140] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 4.119, 'high': 4.125, 'low': 4.119, 'close': 4.125, 'volume': 3822.0} [2026-01-05T17:10:58.177561] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 991.0} [2026-01-05T17:10:58.178750] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1919.0} [2026-01-05T17:10:58.178041] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 4.1201, 'high': 4.135, 'low': 4.1201, 'close': 4.13, 'volume': 2878.0} [2026-01-05T17:10:58.179279] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 716.0} [2026-01-05T17:10:58.179865] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 671.0} [2026-01-05T17:10:58.181840] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1294, 'close': 4.1294, 'volume': 589.0} [2026-01-05T17:10:58.186517] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.14, 'volume': 382.0} [2026-01-05T17:10:58.186005] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1261.0} [2026-01-05T17:10:58.200550] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1730.0} [2026-01-05T17:10:58.200771] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 11.42, 'high': 11.425, 'low': 11.42, 'close': 11.425, 'volume': 781.0} [2026-01-05T17:10:58.200171] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.13, 'volume': 1256.0} [2026-01-05T17:10:58.207776] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 106.0} [2026-01-05T17:10:58.207993] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 983.0} [2026-01-05T17:10:58.208147] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 643.0} [2026-01-05T17:10:58.208330] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 696.0} [2026-01-05T17:10:58.256468] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1773.0} [2026-01-05T17:10:58.256163] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 174.0} [2026-01-05T17:10:58.265689] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 4.125, 'high': 4.1265, 'low': 4.125, 'close': 4.1265, 'volume': 5306.0} [2026-01-05T17:10:58.293418] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 243.0} [2026-01-05T17:10:58.266232] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.41, 'close': 11.41, 'volume': 1528.0} [2026-01-05T17:10:58.293870] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 826.0} [2026-01-05T17:10:58.299330] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1201, 'close': 4.1201, 'volume': 3440.0} [2026-01-05T17:10:58.298554] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 236.0} [2026-01-05T17:10:58.299859] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 4.138, 'high': 4.138, 'low': 4.135, 'close': 4.135, 'volume': 396.0} [2026-01-05T17:10:58.300942] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 4.135, 'high': 4.15, 'low': 4.135, 'close': 4.15, 'volume': 6339.0} [2026-01-05T17:10:58.301153] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.375, 'close': 11.38, 'volume': 1790.0} [2026-01-05T17:10:58.304919] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 4.1415, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 2806.0} [2026-01-05T17:10:58.305088] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 1306.0} [2026-01-05T17:10:58.308052] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 4.1399, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 2209.0} [2026-01-05T17:10:58.310553] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 546.0} [2026-01-05T17:10:58.310988] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 1064.0} [2026-01-05T17:10:58.313178] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1401, 'close': 4.15, 'volume': 2576.0} [2026-01-05T17:10:58.311128] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 522.0} [2026-01-05T17:10:58.314850] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 2028.0} [2026-01-05T17:10:58.315153] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.39, 'close': 11.39, 'volume': 1693.0} [2026-01-05T17:10:58.315027] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 710.0} [2026-01-05T17:10:58.331320] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 864.0} [2026-01-05T17:10:58.331505] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 4.1399, 'high': 4.145, 'low': 4.135, 'close': 4.145, 'volume': 4704.0} [2026-01-05T17:10:58.332282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 727.0} [2026-01-05T17:10:58.332055] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 480.0} [2026-01-05T17:10:58.380055] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 1172.0} [2026-01-05T17:10:58.389022] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 3085.0} [2026-01-05T17:10:58.417418] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 4.155, 'high': 4.1557, 'low': 4.155, 'close': 4.155, 'volume': 6139.0} [2026-01-05T17:10:58.417251] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 188.0} [2026-01-05T17:10:58.443247] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.385, 'close': 11.395, 'volume': 1312.0} [2026-01-05T17:10:58.443420] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 4.1521, 'high': 4.1521, 'low': 4.1521, 'close': 4.1521, 'volume': 5206.0} [2026-01-05T17:10:58.443791] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 765.0} [2026-01-05T17:10:58.451860] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 116.0} [2026-01-05T17:10:58.452167] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.14, 'close': 4.145, 'volume': 1974.0} [2026-01-05T17:10:58.452396] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1158.0} [2026-01-05T17:10:58.455901] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 335.0} [2026-01-05T17:10:58.456089] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 251.0} [2026-01-05T17:10:58.456390] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 11.375, 'high': 11.39, 'low': 11.375, 'close': 11.39, 'volume': 1999.0} [2026-01-05T17:10:58.456529] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 995.0} [2026-01-05T17:10:58.462348] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 216.0} [2026-01-05T17:10:58.473738] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 559.0} [2026-01-05T17:10:58.473947] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 4.135, 'high': 4.145, 'low': 4.135, 'close': 4.14, 'volume': 5160.0} [2026-01-05T17:10:58.479653] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 316.0} [2026-01-05T17:10:58.479822] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 380.0} [2026-01-05T17:10:58.479997] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 501.0} [2026-01-05T17:10:58.480377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 114.0} [2026-01-05T17:10:58.480147] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 841.0} [2026-01-05T17:10:58.511564] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 2005.0} [2026-01-05T17:10:58.517997] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 1074.0} [2026-01-05T17:10:58.548120] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 2077.0} [2026-01-05T17:10:58.547904] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 673.0} [2026-01-05T17:10:58.568600] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2373.0} [2026-01-05T17:10:58.570734] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 2098.0} [2026-01-05T17:10:58.568411] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 1764.0} [2026-01-05T17:10:58.572881] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 4.149, 'high': 4.1555, 'low': 4.149, 'close': 4.155, 'volume': 4787.0} [2026-01-05T17:10:58.574937] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 246.0} [2026-01-05T17:10:58.577669] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.145, 'close': 4.15, 'volume': 2365.0} [2026-01-05T17:10:58.577418] [DEBUG] [LOCAL ] ACGL: Loaded 110680 existing records from primary storage. [2026-01-05T17:10:58.594079] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 928.0} [2026-01-05T17:10:58.594245] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 649.0} [2026-01-05T17:10:58.593901] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 367.0} [2026-01-05T17:10:58.594435] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 738.0} [2026-01-05T17:10:58.594872] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 347.0} [2026-01-05T17:10:58.595010] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 4.156, 'high': 4.156, 'low': 4.156, 'close': 4.156, 'volume': 554.0} [2026-01-05T17:10:58.595170] [INFO ] [ORCH ] ACGL: Loaded 110680 existing records. [2026-01-05T17:10:58.595403] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 11.45, 'high': 11.48, 'low': 11.45, 'close': 11.48, 'volume': 1948.0} [2026-01-05T17:10:58.594642] [DEBUG] [LOCAL ] ACB: Primary data saved (93310 records). [2026-01-05T17:10:58.595714] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-05T17:10:58.595900] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 926.0} [2026-01-05T17:10:58.608004] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 104.0} [2026-01-05T17:10:58.625724] [INFO ] [ORCH ] Update Progress: 26/3532 symbols completed. ACB took 9.9s. Estimated remaining: 2h 8m 31s. Rate: 27.3 symbols/min [2026-01-05T17:10:58.631667] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 11.485, 'high': 11.49, 'low': 11.485, 'close': 11.49, 'volume': 317.0} [2026-01-05T17:10:58.637180] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2346.0} [2026-01-05T17:10:58.657748] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 2611.0} [2026-01-05T17:10:58.669722] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 2495.0} [2026-01-05T17:10:58.708838] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 2731.0} [2026-01-05T17:10:58.740030] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 2783.0} [2026-01-05T17:10:58.740203] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 1296.0} [2026-01-05T17:10:58.778233] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 4.1931, 'high': 4.195, 'low': 4.185, 'close': 4.19, 'volume': 5145.0} [2026-01-05T17:10:58.814379] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 11.53, 'high': 11.55, 'low': 11.53, 'close': 11.53, 'volume': 3467.0} [2026-01-05T17:10:58.856322] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 160.0} [2026-01-05T17:10:58.862050] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 445.0} [2026-01-05T17:10:58.850811] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 1554.0} [2026-01-05T17:10:58.888919] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 239.0} [2026-01-05T17:10:58.921329] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1167.0} [2026-01-05T17:10:58.920720] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 11.577, 'high': 11.577, 'low': 11.577, 'close': 11.577, 'volume': 330.0} [2026-01-05T17:10:58.970852] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 4.1703, 'high': 4.1703, 'low': 4.1703, 'close': 4.1703, 'volume': 509.0} [2026-01-05T17:10:59.015872] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 269.0} [2026-01-05T17:10:59.015545] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:10:59.021757] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 127.0} [2026-01-05T17:10:59.022566] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 11.57, 'high': 11.59, 'low': 11.57, 'close': 11.59, 'volume': 1211.0} [2026-01-05T17:10:59.023013] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 2544.0} [2026-01-05T17:10:59.022848] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 178.0} [2026-01-05T17:10:59.044264] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 3145.0} [2026-01-05T17:10:59.044688] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 148.0} [2026-01-05T17:10:59.051348] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 4.1899, 'high': 4.1899, 'low': 4.1801, 'close': 4.185, 'volume': 2289.0} [2026-01-05T17:10:59.056816] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1004.0} [2026-01-05T17:10:59.080634] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.599, 'close': 11.599, 'volume': 1251.0} [2026-01-05T17:10:59.086328] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.175, 'close': 4.18, 'volume': 2903.0} [2026-01-05T17:10:59.097163] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 124.0} [2026-01-05T17:10:59.091857] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 105.0} [2026-01-05T17:10:59.115342] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 2495.0} [2026-01-05T17:10:59.119878] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 4.1955, 'high': 4.1999, 'low': 4.1955, 'close': 4.1999, 'volume': 2625.0} [2026-01-05T17:10:59.119433] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 3195.0} [2026-01-05T17:10:59.120211] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 4.1975, 'high': 4.2, 'low': 4.1907, 'close': 4.1907, 'volume': 3609.0} [2026-01-05T17:10:59.136933] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.56, 'close': 11.575, 'volume': 11682.0} [2026-01-05T17:10:59.137395] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.175, 'close': 4.175, 'volume': 10588.0} [2026-01-05T17:10:59.170205] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 2992.0} [2026-01-05T17:10:59.184257] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 742.0} [2026-01-05T17:10:59.202895] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 11.56, 'high': 11.5761, 'low': 11.555, 'close': 11.5761, 'volume': 3222.0} [2026-01-05T17:10:59.202613] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 2870.0} [2026-01-05T17:10:59.235893] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 11.5635, 'high': 11.565, 'low': 11.5635, 'close': 11.565, 'volume': 488.0} [2026-01-05T17:10:59.236137] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.565, 'volume': 807.0} [2026-01-05T17:10:59.236293] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 639.0} [2026-01-05T17:10:59.235596] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-05T17:10:59.236856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1057.0} [2026-01-05T17:10:59.243772] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 119.0} [2026-01-05T17:10:59.244276] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 694.0} [2026-01-05T17:10:59.244607] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 271.0} [2026-01-05T17:10:59.244006] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 366.0} [2026-01-05T17:10:59.243535] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:59.244909] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 120.0} [2026-01-05T17:10:59.246489] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-05T17:10:59.246346] [DEBUG] [LOCAL ] ACGLN: Loaded 19055 existing records from primary storage. [2026-01-05T17:10:59.247268] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-05T17:10:59.246707] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 2161.0} [2026-01-05T17:10:59.247700] [INFO ] [ORCH ] ACGLN: Loaded 19055 existing records. [2026-01-05T17:10:59.249103] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 524.0} [2026-01-05T17:10:59.248810] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 337.0} [2026-01-05T17:10:59.260547] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 4429.0} [2026-01-05T17:10:59.260707] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 775.0} [2026-01-05T17:10:59.271246] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 4422.0} [2026-01-05T17:10:59.281030] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 1179.0} [2026-01-05T17:10:59.286627] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 868.0} [2026-01-05T17:10:59.292265] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 153.0} [2026-01-05T17:10:59.292415] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.175, 'volume': 3698.0} [2026-01-05T17:10:59.317376] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 11.555, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 971.0} [2026-01-05T17:10:59.317565] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 4.175, 'high': 4.1766, 'low': 4.175, 'close': 4.175, 'volume': 3178.0} [2026-01-05T17:10:59.333762] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 4.1784, 'high': 4.1784, 'low': 4.175, 'close': 4.175, 'volume': 289.0} [2026-01-05T17:10:59.333956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 363.0} [2026-01-05T17:10:59.324061] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 119.0} [2026-01-05T17:10:59.352488] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 240.0} [2026-01-05T17:10:59.365039] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 152.0} [2026-01-05T17:10:59.351961] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 335.0} [2026-01-05T17:10:59.365450] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 186.0} [2026-01-05T17:10:59.365778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 4.175, 'high': 4.19, 'low': 4.175, 'close': 4.19, 'volume': 2916.0} [2026-01-05T17:10:59.366449] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 11.55, 'high': 11.57, 'low': 11.54, 'close': 11.57, 'volume': 6733.0} [2026-01-05T17:10:59.377323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1109.0} [2026-01-05T17:10:59.377915] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 243.0} [2026-01-05T17:10:59.378174] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 4.195, 'high': 4.1986, 'low': 4.195, 'close': 4.1986, 'volume': 947.0} [2026-01-05T17:10:59.394801] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1254.0} [2026-01-05T17:10:59.389341] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 213.0} [2026-01-05T17:10:59.416564] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 354.0} [2026-01-05T17:10:59.416935] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 6093.0} [2026-01-05T17:10:59.417078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 4504.0} [2026-01-05T17:10:59.417219] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 185.0} [2026-01-05T17:10:59.426869] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 4.195, 'high': 4.1955, 'low': 4.195, 'close': 4.195, 'volume': 1983.0} [2026-01-05T17:10:59.437924] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 2455.0} [2026-01-05T17:10:59.456162] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 4.195, 'high': 4.21, 'low': 4.194, 'close': 4.205, 'volume': 17989.0} [2026-01-05T17:10:59.427357] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 11.5655, 'high': 11.5655, 'low': 11.55, 'close': 11.55, 'volume': 3220.0} [2026-01-05T17:10:59.492948] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.53, 'close': 11.53, 'volume': 1360.0} [2026-01-05T17:10:59.499019] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 427.0} [2026-01-05T17:10:59.507071] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1322.0} [2026-01-05T17:10:59.512447] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 412.0} [2026-01-05T17:10:59.498737] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1004.0} [2026-01-05T17:10:59.530319] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 115.0} [2026-01-05T17:10:59.536104] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 783.0} [2026-01-05T17:10:59.554494] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 720.0} [2026-01-05T17:10:59.554908] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 2808.0} [2026-01-05T17:10:59.562414] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.195, 'volume': 4425.0} [2026-01-05T17:10:59.571102] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 366.0} [2026-01-05T17:10:59.571497] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 4.1987, 'high': 4.1987, 'low': 4.195, 'close': 4.195, 'volume': 1167.0} [2026-01-05T17:10:59.575641] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 339.0} [2026-01-05T17:10:59.591839] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 122.0} [2026-01-05T17:10:59.592031] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 117.0} [2026-01-05T17:10:59.597389] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 663.0} [2026-01-05T17:10:59.623730] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 2625.0} [2026-01-05T17:10:59.629825] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1240.0} [2026-01-05T17:10:59.632228] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 1326.0} [2026-01-05T17:10:59.630135] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.175, 'close': 4.18, 'volume': 6082.0} [2026-01-05T17:10:59.646960] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.175, 'close': 4.175, 'volume': 3877.0} [2026-01-05T17:10:59.648545] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 2921.0} [2026-01-05T17:10:59.656227] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1573.0} [2026-01-05T17:10:59.647190] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.52, 'close': 11.535, 'volume': 3219.0} [2026-01-05T17:10:59.656361] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-05T17:10:59.656644] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1895, 'close': 4.1895, 'volume': 1619.0} [2026-01-05T17:10:59.657102] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-05T17:10:59.657308] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 1395.0} [2026-01-05T17:10:59.657041] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 4.1845, 'high': 4.1845, 'low': 4.1845, 'close': 4.1845, 'volume': 511.0} [2026-01-05T17:10:59.657463] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-05T17:10:59.657923] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 11.53, 'high': 11.545, 'low': 11.53, 'close': 11.545, 'volume': 3108.0} [2026-01-05T17:10:59.657724] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 116.0} [2026-01-05T17:10:59.658617] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-05T17:10:59.658220] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.525, 'close': 11.53, 'volume': 1503.0} [2026-01-05T17:10:59.658871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 204.0} [2026-01-05T17:10:59.659157] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 1086.0} [2026-01-05T17:10:59.660270] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 2815.0} [2026-01-05T17:10:59.660443] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 737.0} [2026-01-05T17:10:59.660622] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 1002.0} [2026-01-05T17:10:59.660942] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 339.0} [2026-01-05T17:10:59.661166] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 2126.0} [2026-01-05T17:10:59.661422] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 298.0} [2026-01-05T17:10:59.661604] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 3558.0} [2026-01-05T17:10:59.661771] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 2229.0} [2026-01-05T17:10:59.661929] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 4.1927, 'high': 4.1927, 'low': 4.185, 'close': 4.185, 'volume': 3372.0} [2026-01-05T17:10:59.662164] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 361.0} [2026-01-05T17:10:59.662049] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 3362.0} [2026-01-05T17:10:59.662314] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 11.5401, 'high': 11.55, 'low': 11.5401, 'close': 11.55, 'volume': 1838.0} [2026-01-05T17:10:59.662435] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 238.0} [2026-01-05T17:10:59.662549] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 487.0} [2026-01-05T17:10:59.662718] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1834.0} [2026-01-05T17:10:59.662814] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.545, 'close': 11.55, 'volume': 2209.0} [2026-01-05T17:10:59.663085] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 1163.0} [2026-01-05T17:10:59.663306] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 119.0} [2026-01-05T17:10:59.663204] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 2292.0} [2026-01-05T17:10:59.663449] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.54, 'close': 11.54, 'volume': 332.0} [2026-01-05T17:10:59.663625] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 823.0} [2026-01-05T17:10:59.663891] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 1030.0} [2026-01-05T17:10:59.663791] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 118.0} [2026-01-05T17:10:59.664037] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 11.5482, 'high': 11.5482, 'low': 11.5482, 'close': 11.5482, 'volume': 145.0} [2026-01-05T17:10:59.664140] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2182.0} [2026-01-05T17:10:59.664378] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1210.0} [2026-01-05T17:10:59.664285] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.535, 'close': 11.545, 'volume': 3859.0} [2026-01-05T17:10:59.664540] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1705.0} [2026-01-05T17:10:59.664708] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 371.0} [2026-01-05T17:10:59.664831] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 2668.0} [2026-01-05T17:10:59.664933] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 317.0} [2026-01-05T17:10:59.665180] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 2230.0} [2026-01-05T17:10:59.665088] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.54, 'close': 11.54, 'volume': 1009.0} [2026-01-05T17:10:59.665329] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 4.195, 'high': 4.199, 'low': 4.195, 'close': 4.195, 'volume': 3036.0} [2026-01-05T17:10:59.665620] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.545, 'close': 11.55, 'volume': 1182.0} [2026-01-05T17:10:59.665504] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 3561.0} [2026-01-05T17:10:59.665774] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 224.0} [2026-01-05T17:10:59.665890] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 2400.0} [2026-01-05T17:10:59.666165] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 304.0} [2026-01-05T17:10:59.666052] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 259.0} [2026-01-05T17:10:59.666436] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 1338.0} [2026-01-05T17:10:59.666550] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.52, 'volume': 804.0} [2026-01-05T17:10:59.666726] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 476.0} [2026-01-05T17:10:59.666334] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 455.0} [2026-01-05T17:10:59.666888] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 333.0} [2026-01-05T17:10:59.667090] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1213.0} [2026-01-05T17:10:59.667388] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 539.0} [2026-01-05T17:10:59.667279] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 5353.0} [2026-01-05T17:10:59.667991] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2323.0} [2026-01-05T17:10:59.667886] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1131.0} [2026-01-05T17:10:59.668325] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 4.2099, 'high': 4.2099, 'low': 4.2099, 'close': 4.2099, 'volume': 1232.0} [2026-01-05T17:10:59.668466] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.21, 'volume': 2516.0} [2026-01-05T17:10:59.668608] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.505, 'volume': 2394.0} [2026-01-05T17:10:59.668726] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.205, 'close': 4.205, 'volume': 2061.0} [2026-01-05T17:10:59.668961] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 175.0} [2026-01-05T17:10:59.668852] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.2, 'close': 4.215, 'volume': 6514.0} [2026-01-05T17:10:59.669327] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 560.0} [2026-01-05T17:10:59.669432] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1111.0} [2026-01-05T17:10:59.669601] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 166.0} [2026-01-05T17:10:59.669720] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 257.0} [2026-01-05T17:10:59.669891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 4.227, 'high': 4.227, 'low': 4.225, 'close': 4.225, 'volume': 1936.0} [2026-01-05T17:10:59.670022] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 861.0} [2026-01-05T17:10:59.670336] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 682.0} [2026-01-05T17:10:59.670220] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1511.0} [2026-01-05T17:10:59.670493] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 806.0} [2026-01-05T17:10:59.670633] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.51, 'close': 11.515, 'volume': 2963.0} [2026-01-05T17:10:59.670916] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 4.225, 'high': 4.245, 'low': 4.225, 'close': 4.245, 'volume': 3207.0} [2026-01-05T17:10:59.670789] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.505, 'close': 11.505, 'volume': 789.0} [2026-01-05T17:10:59.671078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 352.0} [2026-01-05T17:10:59.671306] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 902.0} [2026-01-05T17:10:59.671211] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 141.0} [2026-01-05T17:10:59.671448] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 182.0} [2026-01-05T17:10:59.671552] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 162.0} [2026-01-05T17:10:59.671719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.265, 'volume': 4615.0} [2026-01-05T17:10:59.671828] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.4901, 'close': 11.4901, 'volume': 453.0} [2026-01-05T17:10:59.671956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2622, 'close': 4.265, 'volume': 2776.0} [2026-01-05T17:10:59.672101] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.255, 'close': 4.26, 'volume': 9827.0} [2026-01-05T17:10:59.672206] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 418.0} [2026-01-05T17:10:59.672446] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 406.0} [2026-01-05T17:10:59.672567] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1757.0} [2026-01-05T17:10:59.672353] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 120.0} [2026-01-05T17:10:59.672732] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.23, 'volume': 6018.0} [2026-01-05T17:10:59.672979] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2520.0} [2026-01-05T17:10:59.673099] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1122.0} [2026-01-05T17:10:59.672860] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 1501.0} [2026-01-05T17:10:59.673339] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1241.0} [2026-01-05T17:10:59.673462] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 503.0} [2026-01-05T17:10:59.673247] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1648.0} [2026-01-05T17:10:59.673641] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1926.0} [2026-01-05T17:10:59.673736] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.5, 'volume': 415.0} [2026-01-05T17:10:59.673986] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 135.0} [2026-01-05T17:10:59.673885] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 325.0} [2026-01-05T17:10:59.674123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2780.0} [2026-01-05T17:10:59.674257] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 3458.0} [2026-01-05T17:10:59.674473] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.49, 'close': 11.49, 'volume': 7007.0} [2026-01-05T17:10:59.674378] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 4.2201, 'high': 4.2203, 'low': 4.215, 'close': 4.215, 'volume': 2893.0} [2026-01-05T17:10:59.674629] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 4.219, 'high': 4.219, 'low': 4.195, 'close': 4.195, 'volume': 7387.0} [2026-01-05T17:10:59.674756] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1601.0} [2026-01-05T17:10:59.674862] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 171.0} [2026-01-05T17:10:59.675097] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 521.0} [2026-01-05T17:10:59.675218] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.1999, 'volume': 912.0} [2026-01-05T17:10:59.675336] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 306.0} [2026-01-05T17:10:59.675001] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1927.0} [2026-01-05T17:10:59.675472] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 405.0} [2026-01-05T17:10:59.675614] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1692.0} [2026-01-05T17:10:59.675804] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.175, 'close': 4.175, 'volume': 6455.0} [2026-01-05T17:10:59.675897] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 11.481, 'high': 11.481, 'low': 11.46, 'close': 11.46, 'volume': 2193.0} [2026-01-05T17:10:59.676061] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 4.1795, 'high': 4.1795, 'low': 4.175, 'close': 4.175, 'volume': 1035.0} [2026-01-05T17:10:59.676154] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 566.0} [2026-01-05T17:10:59.676303] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 684.0} [2026-01-05T17:10:59.676399] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 105.0} [2026-01-05T17:10:59.676698] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2821.0} [2026-01-05T17:10:59.676554] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1341.0} [2026-01-05T17:10:59.677071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 4.1845, 'high': 4.1845, 'low': 4.1845, 'close': 4.1845, 'volume': 705.0} [2026-01-05T17:10:59.676904] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1105.0} [2026-01-05T17:10:59.677217] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 633.0} [2026-01-05T17:10:59.677324] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 11.441, 'high': 11.441, 'low': 11.441, 'close': 11.441, 'volume': 330.0} [2026-01-05T17:10:59.677631] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.1801, 'volume': 4166.0} [2026-01-05T17:10:59.677487] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.41, 'close': 11.42, 'volume': 5227.0} [2026-01-05T17:10:59.677911] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 479.0} [2026-01-05T17:10:59.677794] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 121.0} [2026-01-05T17:10:59.678075] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 384.0} [2026-01-05T17:10:59.678174] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.385, 'close': 11.395, 'volume': 4506.0} [2026-01-05T17:10:59.678336] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.175, 'close': 4.18, 'volume': 7811.0} [2026-01-05T17:10:59.678438] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 11.395, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 2649.0} [2026-01-05T17:10:59.678594] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 1269.0} [2026-01-05T17:10:59.678716] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1701, 'close': 4.1701, 'volume': 4037.0} [2026-01-05T17:10:59.678846] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 438.0} [2026-01-05T17:10:59.678980] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 605.0} [2026-01-05T17:10:59.679257] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 140.0} [2026-01-05T17:10:59.679381] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 3006.0} [2026-01-05T17:10:59.679126] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.39, 'volume': 1528.0} [2026-01-05T17:10:59.679532] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1801, 'close': 4.1829, 'volume': 4916.0} [2026-01-05T17:10:59.679648] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 11.395, 'high': 11.41, 'low': 11.395, 'close': 11.4, 'volume': 15323.0} [2026-01-05T17:10:59.679808] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1880.0} [2026-01-05T17:10:59.679960] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 11.4, 'high': 11.401, 'low': 11.39, 'close': 11.391, 'volume': 6464.0} [2026-01-05T17:10:59.680062] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 151.0} [2026-01-05T17:10:59.680217] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 490.0} [2026-01-05T17:10:59.680325] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.385, 'close': 11.41, 'volume': 4810.0} [2026-01-05T17:10:59.680449] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.175, 'close': 4.18, 'volume': 4437.0} [2026-01-05T17:10:59.680613] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1086.0} [2026-01-05T17:10:59.680716] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 2134.0} [2026-01-05T17:10:59.680856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.185, 'close': 4.19, 'volume': 2992.0} [2026-01-05T17:10:59.681118] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 524.0} [2026-01-05T17:10:59.681241] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1274.0} [2026-01-05T17:10:59.681027] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 11.4, 'high': 11.41, 'low': 11.4, 'close': 11.401, 'volume': 1964.0} [2026-01-05T17:10:59.681487] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 11.405, 'high': 11.425, 'low': 11.4, 'close': 11.425, 'volume': 6463.0} [2026-01-05T17:10:59.681391] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 3712.0} [2026-01-05T17:10:59.681802] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.425, 'close': 11.43, 'volume': 1972.0} [2026-01-05T17:10:59.681705] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 546.0} [2026-01-05T17:10:59.681918] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.435, 'volume': 3543.0} [2026-01-05T17:10:59.682163] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 2734.0} [2026-01-05T17:10:59.682069] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2568.0} [2026-01-05T17:10:59.682308] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.175, 'close': 4.18, 'volume': 1719.0} [2026-01-05T17:10:59.682530] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1251.0} [2026-01-05T17:10:59.682431] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.43, 'close': 11.43, 'volume': 14715.0} [2026-01-05T17:10:59.682692] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.415, 'close': 11.43, 'volume': 9595.0} [2026-01-05T17:10:59.682816] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.165, 'close': 4.165, 'volume': 4174.0} [2026-01-05T17:10:59.683037] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 11.42, 'high': 11.47, 'low': 11.42, 'close': 11.45, 'volume': 29328.0} [2026-01-05T17:10:59.682940] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1645, 'close': 4.1645, 'volume': 1041.0} [2026-01-05T17:10:59.683171] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 3417.0} [2026-01-05T17:10:59.683330] [INFO ] [ORCH ] ACEL: Adding 185 new records, updating 0 existing records. [2026-01-05T17:10:59.683292] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 4165.0} [2026-01-05T17:10:59.683780] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 903.0} [2026-01-05T17:10:59.684049] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 742.0} [2026-01-05T17:10:59.684191] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 667.0} [2026-01-05T17:10:59.684389] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 5966.0} [2026-01-05T17:10:59.684508] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 255.0} [2026-01-05T17:10:59.685657] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1114.0} [2026-01-05T17:10:59.685874] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 446.0} [2026-01-05T17:10:59.685989] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.18, 'close': 4.195, 'volume': 10522.0} [2026-01-05T17:10:59.686235] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 643.0} [2026-01-05T17:10:59.686429] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.185, 'close': 4.19, 'volume': 5645.0} [2026-01-05T17:10:59.686593] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 1668.0} [2026-01-05T17:10:59.686738] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 1069.0} [2026-01-05T17:10:59.686897] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 648.0} [2026-01-05T17:10:59.687049] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 523.0} [2026-01-05T17:10:59.687172] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 4.18, 'high': 4.183, 'low': 4.175, 'close': 4.175, 'volume': 9590.0} [2026-01-05T17:10:59.687280] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 5042.0} [2026-01-05T17:10:59.687409] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 260.0} [2026-01-05T17:10:59.687546] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 748.0} [2026-01-05T17:10:59.687798] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1072.0} [2026-01-05T17:10:59.688043] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 4.185, 'high': 4.1855, 'low': 4.18, 'close': 4.185, 'volume': 3190.0} [2026-01-05T17:10:59.688151] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 4386.0} [2026-01-05T17:10:59.688357] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 850.0} [2026-01-05T17:10:59.688464] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 4.1881, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 6509.0} [2026-01-05T17:10:59.688589] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 4.195, 'high': 4.1982, 'low': 4.185, 'close': 4.19, 'volume': 6872.0} [2026-01-05T17:10:59.688706] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 2308.0} [2026-01-05T17:10:59.688810] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 865.0} [2026-01-05T17:10:59.688913] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 4.185, 'high': 4.1888, 'low': 4.18, 'close': 4.18, 'volume': 7012.0} [2026-01-05T17:10:59.689078] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 4.19, 'high': 4.1999, 'low': 4.185, 'close': 4.195, 'volume': 7891.0} [2026-01-05T17:10:59.689351] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.185, 'close': 4.185, 'volume': 13471.0} [2026-01-05T17:10:59.689411] [INFO ] [ORCH ] ACEL: Combined dataset has 57632 total records. [2026-01-05T17:10:59.689554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.165, 'close': 4.165, 'volume': 6261.0} [2026-01-05T17:10:59.689782] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 4.165, 'high': 4.1699, 'low': 4.16, 'close': 4.16, 'volume': 3480.0} [2026-01-05T17:10:59.733022] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 4.165, 'high': 4.1699, 'low': 4.16, 'close': 4.165, 'volume': 7218.0} [2026-01-05T17:10:59.760076] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 4.16, 'high': 4.1699, 'low': 4.16, 'close': 4.1699, 'volume': 10332.0} [2026-01-05T17:10:59.771108] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 4.165, 'high': 4.1683, 'low': 4.16, 'close': 4.1681, 'volume': 6683.0} [2026-01-05T17:10:59.790005] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 4.165, 'high': 4.1699, 'low': 4.15, 'close': 4.165, 'volume': 25046.0} [2026-01-05T17:10:59.793210] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.145, 'close': 4.15, 'volume': 22952.0} [2026-01-05T17:10:59.793386] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.14, 'close': 4.145, 'volume': 32355.0} [2026-01-05T17:10:59.793702] [INFO ] [ORCH ] ACDC: Adding 350 new records, updating 0 existing records. [2026-01-05T17:10:59.884305] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:10:59.992891] [INFO ] [ORCH ] ACDC: Combined dataset has 88281 total records. [2026-01-05T17:11:00.342041] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-05T17:11:00.388750] [DEBUG] [ORCH ] ACGLN: Retrieved 220 records for 2026-01. [2026-01-05T17:11:00.416196] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:00.488673] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 1028.0} [2026-01-05T17:11:00.513329] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.99, 'close': 17.01, 'volume': 1293.0} [2026-01-05T17:11:00.545858] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-05T17:11:00.569175] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 1100.0} [2026-01-05T17:11:00.569485] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-05T17:11:00.604025] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-05T17:11:00.609555] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 17.02, 'high': 17.0899, 'low': 17.02, 'close': 17.0899, 'volume': 1150.0} [2026-01-05T17:11:00.632391] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.39 seconds). [2026-01-05T17:11:00.638066] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 17.0458, 'high': 17.0458, 'low': 17.0458, 'close': 17.0458, 'volume': 237.0} [2026-01-05T17:11:00.645257] [DEBUG] [ORCH ] ACGL: Retrieved 746 records for 2026-01. [2026-01-05T17:11:00.671839] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 17.0591, 'high': 17.0591, 'low': 17.0591, 'close': 17.0591, 'volume': 303.0} [2026-01-05T17:11:00.711937] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.07, 'close': 17.08, 'volume': 4423.0} [2026-01-05T17:11:00.727611] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.08, 'close': 17.09, 'volume': 1262.0} [2026-01-05T17:11:00.760770] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 100.0} [2026-01-05T17:11:00.896974] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 16.9801, 'high': 16.9801, 'low': 16.9801, 'close': 16.9801, 'volume': 278.0} [2026-01-05T17:11:00.897187] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 17.0526, 'high': 17.09, 'low': 17.0526, 'close': 17.09, 'volume': 3768.0} [2026-01-05T17:11:00.897303] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 17.04, 'high': 17.09, 'low': 17.04, 'close': 17.09, 'volume': 200.0} [2026-01-05T17:11:00.897414] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.04, 'close': 17.04, 'volume': 427.0} [2026-01-05T17:11:00.897523] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 17.0632, 'high': 17.0632, 'low': 17.0632, 'close': 17.0632, 'volume': 154.0} [2026-01-05T17:11:00.897651] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 17.0799, 'high': 17.08, 'low': 17.05, 'close': 17.05, 'volume': 900.0} [2026-01-05T17:11:00.908848] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0} [2026-01-05T17:11:00.908996] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 171.0} [2026-01-05T17:11:00.909112] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.035, 'close': 17.035, 'volume': 532.0} [2026-01-05T17:11:00.909242] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 17.04, 'high': 17.07, 'low': 17.04, 'close': 17.07, 'volume': 11362.0} [2026-01-05T17:11:00.909354] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 600.0} [2026-01-05T17:11:00.909461] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 17.0632, 'high': 17.0632, 'low': 17.05, 'close': 17.05, 'volume': 1220.0} [2026-01-05T17:11:00.909605] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 100.0} [2026-01-05T17:11:00.916828] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 17.01, 'high': 17.03, 'low': 17.0, 'close': 17.01, 'volume': 2400.0} [2026-01-05T17:11:00.916981] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 169.0} [2026-01-05T17:11:00.917103] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0} [2026-01-05T17:11:00.917212] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 125.0} [2026-01-05T17:11:00.917348] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 100.0} [2026-01-05T17:11:00.917469] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 100.0} [2026-01-05T17:11:00.917605] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.89, 'close': 16.89, 'volume': 2122.0} [2026-01-05T17:11:00.917736] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 16.89, 'high': 16.93, 'low': 16.89, 'close': 16.93, 'volume': 1297.0} [2026-01-05T17:11:00.917844] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 304.0} [2026-01-05T17:11:00.917949] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 16.89, 'high': 16.925, 'low': 16.89, 'close': 16.925, 'volume': 350.0} [2026-01-05T17:11:00.918065] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 19215.0} [2026-01-05T17:11:00.918176] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 255.0} [2026-01-05T17:11:00.918281] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 500.0} [2026-01-05T17:11:00.918386] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 547.0} [2026-01-05T17:11:00.918489] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 313.0} [2026-01-05T17:11:00.918633] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 200.0} [2026-01-05T17:11:00.918757] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.92, 'close': 16.93, 'volume': 1900.0} [2026-01-05T17:11:00.918865] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 743.0} [2026-01-05T17:11:00.918969] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 103.0} [2026-01-05T17:11:00.919076] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 107.0} [2026-01-05T17:11:00.919226] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 190.0} [2026-01-05T17:11:00.919338] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 16.94, 'high': 16.97, 'low': 16.94, 'close': 16.97, 'volume': 400.0} [2026-01-05T17:11:00.919442] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 222.0} [2026-01-05T17:11:00.919547] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.975, 'close': 16.99, 'volume': 218.0} [2026-01-05T17:11:00.926793] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 105.0} [2026-01-05T17:11:00.926923] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 349.0} [2026-01-05T17:11:00.927038] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 200.0} [2026-01-05T17:11:00.927158] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 103.0} [2026-01-05T17:11:00.927266] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 110.0} [2026-01-05T17:11:00.927371] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 106.0} [2026-01-05T17:11:00.927475] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 102.0} [2026-01-05T17:11:00.927598] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.975, 'close': 16.99, 'volume': 2429.0} [2026-01-05T17:11:00.927717] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 105.0} [2026-01-05T17:11:00.927823] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 103.0} [2026-01-05T17:11:00.927948] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 205.0} [2026-01-05T17:11:00.928082] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 112.0} [2026-01-05T17:11:00.928190] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 110.0} [2026-01-05T17:11:00.928317] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.9959, 'close': 16.9959, 'volume': 2991.0} [2026-01-05T17:11:00.928427] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 17.0, 'high': 17.02, 'low': 17.0, 'close': 17.02, 'volume': 411.0} [2026-01-05T17:11:00.928531] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 104.0} [2026-01-05T17:11:00.928656] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.0, 'close': 17.0, 'volume': 352.0} [2026-01-05T17:11:00.928771] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 107.0} [2026-01-05T17:11:00.928879] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 104.0} [2026-01-05T17:11:00.928981] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 106.0} [2026-01-05T17:11:00.929085] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 102.0} [2026-01-05T17:11:00.929187] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 17.0101, 'high': 17.0101, 'low': 17.0101, 'close': 17.0101, 'volume': 316.0} [2026-01-05T17:11:00.960191] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 200.0} [2026-01-05T17:11:00.960328] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 17.025, 'high': 17.0284, 'low': 17.025, 'close': 17.0284, 'volume': 447.0} [2026-01-05T17:11:00.960439] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 17.025, 'close': 17.025, 'volume': 403.0} [2026-01-05T17:11:00.960545] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 110.0} [2026-01-05T17:11:00.960672] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 352.0} [2026-01-05T17:11:00.960780] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 200.0} [2026-01-05T17:11:00.960885] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 17.05, 'high': 17.07, 'low': 17.05, 'close': 17.0699, 'volume': 6643.0} [2026-01-05T17:11:00.960990] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.06, 'close': 17.06, 'volume': 200.0} [2026-01-05T17:11:00.961093] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 104.0} [2026-01-05T17:11:00.961195] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 111.0} [2026-01-05T17:11:00.961297] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 209.0} [2026-01-05T17:11:00.961400] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 125.0} [2026-01-05T17:11:00.961507] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 220.0} [2026-01-05T17:11:00.978835] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 108.0} [2026-01-05T17:11:00.979008] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 330.0} [2026-01-05T17:11:00.979132] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 200.0} [2026-01-05T17:11:00.979279] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 109.0} [2026-01-05T17:11:00.979388] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 216.0} [2026-01-05T17:11:00.979492] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 109.0} [2026-01-05T17:11:00.979612] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 313.0} [2026-01-05T17:11:00.979720] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 1006.0} [2026-01-05T17:11:00.979824] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 847.0} [2026-01-05T17:11:00.979927] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 306.0} [2026-01-05T17:11:00.980029] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 17.0901, 'high': 17.0901, 'low': 17.0901, 'close': 17.0901, 'volume': 250.0} [2026-01-05T17:11:00.980131] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 103.0} [2026-01-05T17:11:00.980234] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 1063.0} [2026-01-05T17:11:00.980336] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 733.0} [2026-01-05T17:11:00.980438] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 200.0} [2026-01-05T17:11:00.980540] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0} [2026-01-05T17:11:00.980664] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.11, 'close': 17.11, 'volume': 671.0} [2026-01-05T17:11:00.980768] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 161.0} [2026-01-05T17:11:00.980886] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 1024.0} [2026-01-05T17:11:00.980989] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 1730.0} [2026-01-05T17:11:00.981110] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 656.0} [2026-01-05T17:11:00.981220] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 431.0} [2026-01-05T17:11:00.981341] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 336.0} [2026-01-05T17:11:00.981443] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.11, 'close': 17.11, 'volume': 799.0} [2026-01-05T17:11:00.981546] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 17.095, 'high': 17.11, 'low': 17.095, 'close': 17.11, 'volume': 1112.0} [2026-01-05T17:11:01.033652] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 108.0} [2026-01-05T17:11:01.053769] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 92.81, 'high': 93.005, 'low': 92.5101, 'close': 92.975, 'volume': 35355.0} [2026-01-05T17:11:01.116385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 93.26, 'high': 93.44, 'low': 93.005, 'close': 93.26, 'volume': 3199.0} [2026-01-05T17:11:01.116667] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 111.0} [2026-01-05T17:11:01.177288] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 119.0} [2026-01-05T17:11:01.162102] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 93.43, 'high': 93.475, 'low': 93.115, 'close': 93.285, 'volume': 2362.0} [2026-01-05T17:11:01.187333] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 119.0} [2026-01-05T17:11:01.187093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 93.285, 'high': 93.49, 'low': 93.285, 'close': 93.46, 'volume': 1867.0} [2026-01-05T17:11:01.192749] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.34, 'close': 93.34, 'volume': 554.0} [2026-01-05T17:11:01.193318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 93.52, 'high': 93.525, 'low': 93.38, 'close': 93.48, 'volume': 1682.0} [2026-01-05T17:11:01.204183] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.08, 'close': 17.08, 'volume': 1659.0} [2026-01-05T17:11:01.204422] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 298.0} [2026-01-05T17:11:01.226639] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 1415.0} [2026-01-05T17:11:01.220936] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 17.0799, 'high': 17.0799, 'low': 17.0799, 'close': 17.0799, 'volume': 242.0} [2026-01-05T17:11:01.226336] [DEBUG] [LOCAL ] ACEL: Trimmed 57632 records to 57507 (keeping 300 days of data) [2026-01-05T17:11:01.232339] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 148.0} [2026-01-05T17:11:01.226848] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 211.0} [2026-01-05T17:11:01.236457] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 110.0} [2026-01-05T17:11:01.237059] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 174.0} [2026-01-05T17:11:01.250334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 93.48, 'high': 93.485, 'low': 93.48, 'close': 93.485, 'volume': 951.0} [2026-01-05T17:11:01.237295] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 213.0} [2026-01-05T17:11:01.307010] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 93.48, 'high': 93.5, 'low': 93.48, 'close': 93.495, 'volume': 1691.0} [2026-01-05T17:11:01.341646] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 93.495, 'high': 93.7, 'low': 93.48, 'close': 93.7, 'volume': 4156.0} [2026-01-05T17:11:01.326161] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 17.0662, 'high': 17.1, 'low': 17.0662, 'close': 17.1, 'volume': 462.0} [2026-01-05T17:11:01.383145] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0} [2026-01-05T17:11:01.383471] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 93.745, 'high': 93.76, 'low': 93.605, 'close': 93.65, 'volume': 11445.0} [2026-01-05T17:11:01.384541] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 214.0} [2026-01-05T17:11:01.394861] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 93.605, 'high': 93.72, 'low': 93.605, 'close': 93.685, 'volume': 1998.0} [2026-01-05T17:11:01.514895] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.575, 'close': 93.575, 'volume': 2060.0} [2026-01-05T17:11:01.514400] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-05T17:11:01.515197] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 93.575, 'high': 93.59, 'low': 93.44, 'close': 93.46, 'volume': 14581.0} [2026-01-05T17:11:01.440833] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 212.0} [2026-01-05T17:11:01.523350] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 93.475, 'high': 93.55, 'low': 93.475, 'close': 93.49, 'volume': 2296.0} [2026-01-05T17:11:01.524491] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-05T17:11:01.524664] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-05T17:11:01.524887] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.32, 'close': 93.39, 'volume': 5935.0} [2026-01-05T17:11:01.523890] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 112.0} [2026-01-05T17:11:01.554503] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 93.44, 'high': 93.49, 'low': 93.405, 'close': 93.405, 'volume': 2375.0} [2026-01-05T17:11:01.554783] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 93.44, 'high': 93.745, 'low': 93.44, 'close': 93.745, 'volume': 2794.0} [2026-01-05T17:11:01.560319] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 279.0} [2026-01-05T17:11:01.576391] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 747.0} [2026-01-05T17:11:01.575982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 93.72, 'high': 93.75, 'low': 93.7, 'close': 93.75, 'volume': 2433.0} [2026-01-05T17:11:01.668293] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 114.0} [2026-01-05T17:11:01.684015] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 93.71, 'high': 93.72, 'low': 93.63, 'close': 93.63, 'volume': 6240.0} [2026-01-05T17:11:01.715396] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 645.0} [2026-01-05T17:11:01.715228] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.56, 'close': 93.56, 'volume': 1517.0} [2026-01-05T17:11:01.728347] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 200.0} [2026-01-05T17:11:01.734064] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 93.555, 'high': 93.555, 'low': 93.495, 'close': 93.5, 'volume': 1909.0} [2026-01-05T17:11:01.780528] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 93.465, 'high': 93.565, 'low': 93.45, 'close': 93.565, 'volume': 3047.0} [2026-01-05T17:11:01.787193] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 93.6, 'high': 93.63, 'low': 93.565, 'close': 93.565, 'volume': 3992.0} [2026-01-05T17:11:01.780306] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 387.0} [2026-01-05T17:11:01.788513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 93.565, 'high': 93.6025, 'low': 93.565, 'close': 93.58, 'volume': 1486.0} [2026-01-05T17:11:01.788367] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 17.07, 'high': 17.09, 'low': 17.07, 'close': 17.08, 'volume': 886.0} [2026-01-05T17:11:01.789534] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 310.0} [2026-01-05T17:11:01.791558] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 93.6, 'high': 93.725, 'low': 93.6, 'close': 93.725, 'volume': 1544.0} [2026-01-05T17:11:01.806494] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 93.77, 'high': 93.7901, 'low': 93.72, 'close': 93.74, 'volume': 2580.0} [2026-01-05T17:11:01.812599] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 144.0} [2026-01-05T17:11:01.823884] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 93.78, 'high': 93.7875, 'low': 93.78, 'close': 93.7875, 'volume': 1578.0} [2026-01-05T17:11:01.863403] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 93.8, 'high': 93.86, 'low': 93.8, 'close': 93.86, 'volume': 988.0} [2026-01-05T17:11:01.848699] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.07, 'close': 17.08, 'volume': 629.0} [2026-01-05T17:11:01.874865] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 93.91, 'high': 93.96, 'low': 93.91, 'close': 93.96, 'volume': 2908.0} [2026-01-05T17:11:01.878941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 94.0, 'high': 94.08, 'low': 94.0, 'close': 94.08, 'volume': 3333.0} [2026-01-05T17:11:01.889081] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 94.02, 'high': 94.08, 'low': 93.96, 'close': 93.98, 'volume': 5729.0} [2026-01-05T17:11:01.892218] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 93.98, 'high': 93.99, 'low': 93.96, 'close': 93.96, 'volume': 2498.0} [2026-01-05T17:11:01.883648] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 393.0} [2026-01-05T17:11:01.921972] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 93.945, 'high': 93.96, 'low': 93.925, 'close': 93.96, 'volume': 1910.0} [2026-01-05T17:11:01.921498] [INFO ] [ORCH ] ACGLN: Adding 133 new records, updating 0 existing records. [2026-01-05T17:11:01.925722] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 93.98, 'high': 93.99, 'low': 93.94, 'close': 93.99, 'volume': 1261.0} [2026-01-05T17:11:01.926051] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 93.98, 'high': 93.99, 'low': 93.95, 'close': 93.99, 'volume': 3700.0} [2026-01-05T17:11:01.926148] [DEBUG] [LOCAL ] ACEL: Primary data saved (57507 records). [2026-01-05T17:11:01.926562] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-05T17:11:01.926513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.925, 'close': 93.93, 'volume': 2076.0} [2026-01-05T17:11:01.937523] [INFO ] [ORCH ] Update Progress: 27/3532 symbols completed. ACEL took 6.8s. Estimated remaining: 2h 10m 53s. Rate: 26.8 symbols/min [2026-01-05T17:11:01.936150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 93.93, 'high': 93.945, 'low': 93.93, 'close': 93.945, 'volume': 420.0} [2026-01-05T17:11:01.943622] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 94.02, 'high': 94.08, 'low': 94.02, 'close': 94.022, 'volume': 2839.0} [2026-01-05T17:11:01.943311] [DEBUG] [LOCAL ] ACDC: Trimmed 88281 records to 88030 (keeping 300 days of data) [2026-01-05T17:11:01.943877] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 94.07, 'high': 94.2589, 'low': 94.07, 'close': 94.135, 'volume': 6625.0} [2026-01-05T17:11:02.027882] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 94.12, 'high': 94.19, 'low': 94.095, 'close': 94.095, 'volume': 2330.0} [2026-01-05T17:11:02.078908] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 94.08, 'high': 94.105, 'low': 94.08, 'close': 94.105, 'volume': 713.0} [2026-01-05T17:11:02.095870] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.095, 'close': 94.095, 'volume': 3048.0} [2026-01-05T17:11:02.102785] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 94.07, 'high': 94.195, 'low': 94.02, 'close': 94.195, 'volume': 6273.0} [2026-01-05T17:11:02.108064] [INFO ] [ORCH ] ACGLN: Combined dataset has 19188 total records. [2026-01-05T17:11:02.124520] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.04, 'close': 94.0475, 'volume': 3979.0} [2026-01-05T17:11:02.184089] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 584.0} [2026-01-05T17:11:02.209782] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 541.0} [2026-01-05T17:11:02.221526] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 94.08, 'high': 94.16, 'low': 94.04, 'close': 94.13, 'volume': 3558.0} [2026-01-05T17:11:02.289447] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 94.115, 'high': 94.14, 'low': 94.11, 'close': 94.11, 'volume': 2156.0} [2026-01-05T17:11:02.306071] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 94.16, 'high': 94.17, 'low': 94.13, 'close': 94.15, 'volume': 4074.0} [2026-01-05T17:11:02.343173] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:02.354020] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 94.12, 'high': 94.125, 'low': 94.09, 'close': 94.09, 'volume': 2881.0} [2026-01-05T17:11:02.378150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 94.14, 'high': 94.155, 'low': 94.13, 'close': 94.155, 'volume': 2922.0} [2026-01-05T17:11:02.379544] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 94.155, 'high': 94.17, 'low': 94.02, 'close': 94.02, 'volume': 3842.0} [2026-01-05T17:11:02.391108] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 94.05, 'high': 94.125, 'low': 94.05, 'close': 94.125, 'volume': 2836.0} [2026-01-05T17:11:02.431776] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 94.125, 'high': 94.1789, 'low': 94.125, 'close': 94.135, 'volume': 2387.0} [2026-01-05T17:11:02.451732] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 94.15, 'high': 94.26, 'low': 94.15, 'close': 94.26, 'volume': 3683.0} [2026-01-05T17:11:02.474562] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.21, 'close': 94.23, 'volume': 4485.0} [2026-01-05T17:11:02.479023] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:02.537914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 94.235, 'high': 94.28, 'low': 94.2, 'close': 94.28, 'volume': 3572.0} [2026-01-05T17:11:02.582767] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 94.29, 'high': 94.36, 'low': 94.27, 'close': 94.325, 'volume': 5447.0} [2026-01-05T17:11:02.588285] [DEBUG] [LOCAL ] ACGLO: Loaded 11302 existing records from primary storage. [2026-01-05T17:11:02.634627] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 94.325, 'high': 94.325, 'low': 94.22, 'close': 94.24, 'volume': 4511.0} [2026-01-05T17:11:02.654740] [INFO ] [ORCH ] ACGLO: Loaded 11302 existing records. [2026-01-05T17:11:02.676170] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 94.25, 'high': 94.285, 'low': 94.23, 'close': 94.27, 'volume': 2936.0} [2026-01-05T17:11:02.711544] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.265, 'close': 94.265, 'volume': 767.0} [2026-01-05T17:11:02.769889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 94.27, 'high': 94.275, 'low': 94.175, 'close': 94.22, 'volume': 3716.0} [2026-01-05T17:11:02.785878] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 94.245, 'high': 94.28, 'low': 94.245, 'close': 94.28, 'volume': 4729.0} [2026-01-05T17:11:02.838833] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 94.345, 'high': 94.38, 'low': 94.345, 'close': 94.36, 'volume': 2328.0} [2026-01-05T17:11:02.874756] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 94.355, 'high': 94.355, 'low': 94.25, 'close': 94.285, 'volume': 8637.0} [2026-01-05T17:11:02.894329] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 94.275, 'high': 94.275, 'low': 94.275, 'close': 94.275, 'volume': 625.0} [2026-01-05T17:11:02.984504] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 94.26, 'high': 94.36, 'low': 94.235, 'close': 94.36, 'volume': 5852.0} [2026-01-05T17:11:03.018651] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 94.3904, 'high': 94.3904, 'low': 94.3519, 'close': 94.38, 'volume': 3664.0} [2026-01-05T17:11:03.052968] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.335, 'close': 94.34, 'volume': 4949.0} [2026-01-05T17:11:03.073092] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 94.38, 'high': 94.42, 'low': 94.38, 'close': 94.38, 'volume': 3910.0} [2026-01-05T17:11:03.107731] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.33, 'close': 94.34, 'volume': 1974.0} [2026-01-05T17:11:03.142845] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 94.4, 'high': 94.45, 'low': 94.4, 'close': 94.45, 'volume': 3345.0} [2026-01-05T17:11:03.176249] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 94.44, 'high': 94.45, 'low': 94.42, 'close': 94.45, 'volume': 5144.0} [2026-01-05T17:11:03.190628] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 94.46, 'high': 94.5, 'low': 94.44, 'close': 94.445, 'volume': 4585.0} [2026-01-05T17:11:03.326907] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-05T17:11:03.332381] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 94.48, 'high': 94.51, 'low': 94.475, 'close': 94.51, 'volume': 3456.0} [2026-01-05T17:11:03.353212] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-05T17:11:03.384441] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 94.51, 'high': 94.56, 'low': 94.5, 'close': 94.54, 'volume': 3026.0} [2026-01-05T17:11:03.388338] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-05T17:11:03.389919] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 94.55, 'high': 94.58, 'low': 94.54, 'close': 94.58, 'volume': 3036.0} [2026-01-05T17:11:03.393767] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 94.59, 'high': 94.595, 'low': 94.515, 'close': 94.54, 'volume': 3568.0} [2026-01-05T17:11:03.397422] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.47, 'close': 94.475, 'volume': 1846.0} [2026-01-05T17:11:03.433944] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 94.46, 'high': 94.475, 'low': 94.43, 'close': 94.46, 'volume': 1308.0} [2026-01-05T17:11:03.485360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 94.49, 'high': 94.495, 'low': 94.49, 'close': 94.495, 'volume': 545.0} [2026-01-05T17:11:03.552683] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 94.48, 'high': 94.495, 'low': 94.48, 'close': 94.48, 'volume': 717.0} [2026-01-05T17:11:03.572207] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 94.495, 'high': 94.59, 'low': 94.455, 'close': 94.58, 'volume': 12734.0} [2026-01-05T17:11:03.602399] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 94.585, 'high': 94.62, 'low': 94.57, 'close': 94.62, 'volume': 1909.0} [2026-01-05T17:11:03.608629] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-05T17:11:03.616212] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 94.68, 'high': 94.73, 'low': 94.68, 'close': 94.7, 'volume': 6180.0} [2026-01-05T17:11:03.616341] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:03.616843] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-05T17:11:03.672393] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 94.69, 'high': 94.7, 'low': 94.69, 'close': 94.7, 'volume': 3077.0} [2026-01-05T17:11:03.738205] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 94.68, 'high': 94.69, 'low': 94.62, 'close': 94.67, 'volume': 9623.0} [2026-01-05T17:11:03.737948] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-05T17:11:03.743829] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 94.69, 'high': 94.91, 'low': 94.69, 'close': 94.9, 'volume': 35615.0} [2026-01-05T17:11:03.763327] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 94.845, 'high': 94.845, 'low': 94.8262, 'close': 94.835, 'volume': 1586.0} [2026-01-05T17:11:03.786761] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 94.835, 'high': 94.85, 'low': 94.83, 'close': 94.835, 'volume': 3616.0} [2026-01-05T17:11:03.792022] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 94.835, 'high': 94.835, 'low': 94.75, 'close': 94.78, 'volume': 10130.0} [2026-01-05T17:11:03.794862] [DEBUG] [LOCAL ] ACGLN: Trimmed 19188 records to 19149 (keeping 300 days of data) [2026-01-05T17:11:03.795038] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 94.75, 'high': 94.785, 'low': 94.685, 'close': 94.73, 'volume': 2751.0} [2026-01-05T17:11:03.799125] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.75, 'close': 94.75, 'volume': 1110.0} [2026-01-05T17:11:03.850826] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 94.75, 'high': 94.85, 'low': 94.75, 'close': 94.85, 'volume': 5096.0} [2026-01-05T17:11:03.863363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 94.81, 'high': 94.9, 'low': 94.79, 'close': 94.8051, 'volume': 5326.0} [2026-01-05T17:11:03.887985] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.725, 'close': 94.735, 'volume': 2095.0} [2026-01-05T17:11:03.889103] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 94.735, 'high': 94.89, 'low': 94.735, 'close': 94.89, 'volume': 4690.0} [2026-01-05T17:11:03.897533] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.94, 'close': 94.94, 'volume': 745.0} [2026-01-05T17:11:03.897720] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.85, 'close': 94.85, 'volume': 3178.0} [2026-01-05T17:11:03.898674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.795, 'close': 94.795, 'volume': 1540.0} [2026-01-05T17:11:03.900145] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 94.795, 'high': 94.905, 'low': 94.79, 'close': 94.89, 'volume': 2289.0} [2026-01-05T17:11:03.911922] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 94.91, 'high': 94.91, 'low': 94.88, 'close': 94.89, 'volume': 2001.0} [2026-01-05T17:11:03.916161] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.88, 'close': 94.885, 'volume': 2329.0} [2026-01-05T17:11:03.916307] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.83, 'close': 94.83, 'volume': 1523.0} [2026-01-05T17:11:03.916745] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 94.85, 'high': 94.88, 'low': 94.79, 'close': 94.79, 'volume': 3282.0} [2026-01-05T17:11:03.921539] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 94.83, 'high': 94.84, 'low': 94.83, 'close': 94.835, 'volume': 2098.0} [2026-01-05T17:11:03.942354] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 94.83, 'high': 94.8383, 'low': 94.83, 'close': 94.835, 'volume': 893.0} [2026-01-05T17:11:03.943074] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 94.84, 'high': 94.96, 'low': 94.84, 'close': 94.96, 'volume': 2815.0} [2026-01-05T17:11:03.947948] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 94.97, 'high': 95.01, 'low': 94.95, 'close': 94.99, 'volume': 7326.0} [2026-01-05T17:11:03.950861] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 95.055, 'high': 95.06, 'low': 95.01, 'close': 95.06, 'volume': 11878.0} [2026-01-05T17:11:03.962741] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 95.03, 'high': 95.0416, 'low': 94.96, 'close': 95.0416, 'volume': 6106.0} [2026-01-05T17:11:03.965552] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 95.05, 'high': 95.07, 'low': 95.05, 'close': 95.07, 'volume': 720.0} [2026-01-05T17:11:03.967658] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 95.05, 'high': 95.05, 'low': 95.01, 'close': 95.01, 'volume': 3901.0} [2026-01-05T17:11:03.971774] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.92, 'close': 94.93, 'volume': 6879.0} [2026-01-05T17:11:03.974123] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 94.94, 'high': 94.945, 'low': 94.93, 'close': 94.93, 'volume': 2372.0} [2026-01-05T17:11:03.985518] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.89, 'close': 94.89, 'volume': 1062.0} [2026-01-05T17:11:03.986969] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19149 records). [2026-01-05T17:11:03.987364] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 94.92, 'high': 94.97, 'low': 94.92, 'close': 94.96, 'volume': 2410.0} [2026-01-05T17:11:03.987140] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-05T17:11:03.987562] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 94.99, 'high': 95.055, 'low': 94.99, 'close': 95.02, 'volume': 5719.0} [2026-01-05T17:11:03.989995] [DEBUG] [LOCAL ] ACDC: Primary data saved (88030 records). [2026-01-05T17:11:03.989692] [INFO ] [ORCH ] Update Progress: 28/3532 symbols completed. ACGLN took 5.4s. Estimated remaining: 2h 10m 27s. Rate: 26.9 symbols/min [2026-01-05T17:11:03.989942] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.96, 'close': 94.96, 'volume': 1717.0} [2026-01-05T17:11:03.995526] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 94.93, 'high': 94.96, 'low': 94.925, 'close': 94.96, 'volume': 3584.0} [2026-01-05T17:11:04.011663] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-05T17:11:04.052728] [INFO ] [ORCH ] Update Progress: 29/3532 symbols completed. ACDC took 10.8s. Estimated remaining: 2h 6m 3s. Rate: 27.8 symbols/min [2026-01-05T17:11:04.052668] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 94.94, 'high': 95.06, 'low': 94.94, 'close': 95.06, 'volume': 2399.0} [2026-01-05T17:11:04.090383] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 95.03, 'high': 95.03, 'low': 95.03, 'close': 95.03, 'volume': 1362.0} [2026-01-05T17:11:04.118147] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 95.03, 'high': 95.055, 'low': 95.02, 'close': 95.045, 'volume': 2706.0} [2026-01-05T17:11:04.180093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 95.045, 'high': 95.045, 'low': 95.02, 'close': 95.04, 'volume': 6553.0} [2026-01-05T17:11:04.197629] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 95.05, 'high': 95.07, 'low': 94.99, 'close': 95.045, 'volume': 3999.0} [2026-01-05T17:11:04.204066] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 95.09, 'high': 95.09, 'low': 94.99, 'close': 95.02, 'volume': 1833.0} [2026-01-05T17:11:04.217502] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 95.045, 'high': 95.05, 'low': 95.03, 'close': 95.03, 'volume': 825.0} [2026-01-05T17:11:04.251354] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 95.0301, 'high': 95.11, 'low': 95.03, 'close': 95.11, 'volume': 10211.0} [2026-01-05T17:11:04.280614] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 95.1, 'high': 95.125, 'low': 95.1, 'close': 95.11, 'volume': 5615.0} [2026-01-05T17:11:04.318054] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:04.318476] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 95.12, 'high': 95.13, 'low': 95.08, 'close': 95.1, 'volume': 3651.0} [2026-01-05T17:11:04.318275] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-05T17:11:04.331031] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-05T17:11:04.348049] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 95.1001, 'high': 95.13, 'low': 95.08, 'close': 95.13, 'volume': 3675.0} [2026-01-05T17:11:04.348890] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 95.11, 'high': 95.11, 'low': 95.08, 'close': 95.08, 'volume': 2008.0} [2026-01-05T17:11:04.348747] [DEBUG] [ORCH ] ACGLO: Retrieved 113 records for 2026-01. [2026-01-05T17:11:04.349033] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-05T17:11:04.356398] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 95.06, 'high': 95.06, 'low': 95.01, 'close': 95.01, 'volume': 1618.0} [2026-01-05T17:11:04.356625] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.98, 'close': 94.98, 'volume': 337.0} [2026-01-05T17:11:04.393774] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-05T17:11:04.398383] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 94.96, 'high': 95.04, 'low': 94.935, 'close': 95.03, 'volume': 11844.0} [2026-01-05T17:11:04.403694] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 95.03, 'high': 95.11, 'low': 95.03, 'close': 95.105, 'volume': 3205.0} [2026-01-05T17:11:04.398125] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-05T17:11:04.404007] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 105.0} [2026-01-05T17:11:04.393717] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:04.404269] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 20.67, 'high': 20.6799, 'low': 20.65, 'close': 20.6799, 'volume': 800.0} [2026-01-05T17:11:04.404834] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 95.1075, 'high': 95.15, 'low': 95.08, 'close': 95.15, 'volume': 1536.0} [2026-01-05T17:11:04.405089] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 95.13, 'high': 95.13, 'low': 95.13, 'close': 95.13, 'volume': 2096.0} [2026-01-05T17:11:04.404379] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-05T17:11:04.404971] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 20.6219, 'high': 20.6219, 'low': 20.6219, 'close': 20.6219, 'volume': 320.0} [2026-01-05T17:11:04.405399] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 815.0} [2026-01-05T17:11:04.405590] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 20.682, 'high': 20.682, 'low': 20.682, 'close': 20.682, 'volume': 250.0} [2026-01-05T17:11:04.405430] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-05T17:11:04.405759] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 325.0} [2026-01-05T17:11:04.405211] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 95.09, 'high': 95.12, 'low': 95.09, 'close': 95.12, 'volume': 2261.0} [2026-01-05T17:11:04.405922] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 20.6228, 'high': 20.72, 'low': 20.6228, 'close': 20.72, 'volume': 1585.0} [2026-01-05T17:11:04.411353] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 20.687, 'high': 20.687, 'low': 20.66, 'close': 20.66, 'volume': 247.0} [2026-01-05T17:11:04.411517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 95.13, 'high': 95.17, 'low': 95.13, 'close': 95.17, 'volume': 3475.0} [2026-01-05T17:11:04.417627] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 20.63, 'high': 20.66, 'low': 20.61, 'close': 20.6386, 'volume': 1795.0} [2026-01-05T17:11:04.427476] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 95.18, 'high': 95.2, 'low': 95.18, 'close': 95.2, 'volume': 746.0} [2026-01-05T17:11:04.427348] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 240.0} [2026-01-05T17:11:04.436413] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 95.21, 'high': 95.28, 'low': 95.21, 'close': 95.25, 'volume': 3330.0} [2026-01-05T17:11:04.447125] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 20.68, 'high': 20.73, 'low': 20.68, 'close': 20.73, 'volume': 2331.0} [2026-01-05T17:11:04.441822] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 95.285, 'high': 95.285, 'low': 95.25, 'close': 95.27, 'volume': 6518.0} [2026-01-05T17:11:04.447599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 95.28, 'high': 95.29, 'low': 95.21, 'close': 95.24, 'volume': 4724.0} [2026-01-05T17:11:04.447332] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 20.67, 'high': 20.72, 'low': 20.67, 'close': 20.72, 'volume': 3151.0} [2026-01-05T17:11:04.462285] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.52, 'close': 20.52, 'volume': 2350.0} [2026-01-05T17:11:04.471278] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 20.52, 'high': 20.53, 'low': 20.52, 'close': 20.53, 'volume': 740.0} [2026-01-05T17:11:04.471527] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 20.5271, 'high': 20.5271, 'low': 20.5271, 'close': 20.5271, 'volume': 423.0} [2026-01-05T17:11:04.447820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.2, 'close': 95.2, 'volume': 2252.0} [2026-01-05T17:11:04.471740] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 110.0} [2026-01-05T17:11:04.472097] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 190.0} [2026-01-05T17:11:04.472266] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 20.545, 'high': 20.545, 'low': 20.545, 'close': 20.545, 'volume': 258.0} [2026-01-05T17:11:04.471932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 95.22, 'high': 95.31, 'low': 95.22, 'close': 95.295, 'volume': 6272.0} [2026-01-05T17:11:04.487950] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 95.33, 'high': 95.4025, 'low': 95.31, 'close': 95.4025, 'volume': 4847.0} [2026-01-05T17:11:04.503789] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 95.385, 'high': 95.39, 'low': 95.385, 'close': 95.39, 'volume': 707.0} [2026-01-05T17:11:04.503589] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.58, 'close': 20.58, 'volume': 186.0} [2026-01-05T17:11:04.513702] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 20.545, 'high': 20.545, 'low': 20.545, 'close': 20.545, 'volume': 141.0} [2026-01-05T17:11:04.514042] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 20.55, 'high': 20.6, 'low': 20.55, 'close': 20.6, 'volume': 1000.0} [2026-01-05T17:11:04.513532] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 95.36, 'high': 95.39, 'low': 95.29, 'close': 95.29, 'volume': 3669.0} [2026-01-05T17:11:04.514253] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 20.55, 'high': 20.59, 'low': 20.55, 'close': 20.57, 'volume': 711.0} [2026-01-05T17:11:04.514629] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 309.0} [2026-01-05T17:11:04.514443] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 95.29, 'high': 95.4, 'low': 95.29, 'close': 95.4, 'volume': 4565.0} [2026-01-05T17:11:04.525422] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.33, 'close': 95.33, 'volume': 465.0} [2026-01-05T17:11:04.536030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 95.355, 'high': 95.41, 'low': 95.35, 'close': 95.41, 'volume': 2232.0} [2026-01-05T17:11:04.568382] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 95.4, 'high': 95.425, 'low': 95.39, 'close': 95.425, 'volume': 947.0} [2026-01-05T17:11:04.555795] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.58, 'close': 20.58, 'volume': 286.0} [2026-01-05T17:11:04.591843] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.58, 'close': 20.58, 'volume': 714.0} [2026-01-05T17:11:04.591674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 95.3801, 'high': 95.4425, 'low': 95.38, 'close': 95.38, 'volume': 10902.0} [2026-01-05T17:11:04.592023] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 144.0} [2026-01-05T17:11:04.610360] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 323.0} [2026-01-05T17:11:04.620312] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 95.35, 'high': 95.38, 'low': 95.3425, 'close': 95.38, 'volume': 1107.0} [2026-01-05T17:11:04.620487] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 95.375, 'high': 95.43, 'low': 95.375, 'close': 95.43, 'volume': 7470.0} [2026-01-05T17:11:04.645839] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.365, 'close': 95.38, 'volume': 1769.0} [2026-01-05T17:11:04.645655] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 20.59, 'high': 20.6, 'low': 20.59, 'close': 20.6, 'volume': 300.0} [2026-01-05T17:11:04.675632] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 95.35, 'high': 95.37, 'low': 95.34, 'close': 95.35, 'volume': 2197.0} [2026-01-05T17:11:04.680971] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 132.0} [2026-01-05T17:11:04.686291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.295, 'close': 95.295, 'volume': 1336.0} [2026-01-05T17:11:04.707753] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.26, 'close': 95.26, 'volume': 1205.0} [2026-01-05T17:11:04.707549] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 278.0} [2026-01-05T17:11:04.708167] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.27, 'close': 95.28, 'volume': 1603.0} [2026-01-05T17:11:04.708369] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 95.25, 'high': 95.29, 'low': 95.25, 'close': 95.29, 'volume': 3523.0} [2026-01-05T17:11:04.707999] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 20.5607, 'high': 20.5607, 'low': 20.5607, 'close': 20.5607, 'volume': 213.0} [2026-01-05T17:11:04.735187] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 95.275, 'high': 95.275, 'low': 95.275, 'close': 95.275, 'volume': 516.0} [2026-01-05T17:11:04.724651] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 20.6084, 'high': 20.6084, 'low': 20.6084, 'close': 20.6084, 'volume': 571.0} [2026-01-05T17:11:04.735556] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 100.0} [2026-01-05T17:11:04.735883] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 20.595, 'high': 20.595, 'low': 20.595, 'close': 20.595, 'volume': 279.0} [2026-01-05T17:11:04.735738] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.235, 'close': 95.235, 'volume': 2617.0} [2026-01-05T17:11:04.760761] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 20.62, 'high': 20.64, 'low': 20.62, 'close': 20.6292, 'volume': 1000.0} [2026-01-05T17:11:04.795812] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 95.23, 'high': 95.29, 'low': 95.23, 'close': 95.28, 'volume': 3337.0} [2026-01-05T17:11:04.799945] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-23:2026-01-05 (16 months of data pull). [2026-01-05T17:11:04.800608] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 446.0} [2026-01-05T17:11:04.801168] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-05T17:11:04.800136] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 95.28, 'high': 95.31, 'low': 95.28, 'close': 95.28, 'volume': 1178.0} [2026-01-05T17:11:04.833684] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 20.605, 'high': 20.605, 'low': 20.605, 'close': 20.605, 'volume': 303.0} [2026-01-05T17:11:04.835049] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.28, 'close': 95.28, 'volume': 488.0} [2026-01-05T17:11:04.835248] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 95.275, 'high': 95.32, 'low': 95.275, 'close': 95.3, 'volume': 3186.0} [2026-01-05T17:11:04.834860] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 20.625, 'high': 20.625, 'low': 20.625, 'close': 20.625, 'volume': 111.0} [2026-01-05T17:11:04.835619] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 100.0} [2026-01-05T17:11:04.835818] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 100.0} [2026-01-05T17:11:04.835924] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 20.6499, 'high': 20.6499, 'low': 20.6499, 'close': 20.6499, 'volume': 455.0} [2026-01-05T17:11:04.836045] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 100.0} [2026-01-05T17:11:04.836146] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.63, 'close': 20.63, 'volume': 334.0} [2026-01-05T17:11:04.836307] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 20.64, 'high': 20.72, 'low': 20.64, 'close': 20.72, 'volume': 1010.0} [2026-01-05T17:11:04.836410] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 20.6749, 'high': 20.6749, 'low': 20.6749, 'close': 20.6749, 'volume': 600.0} [2026-01-05T17:11:04.836509] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 138.0} [2026-01-05T17:11:04.836628] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 300.0} [2026-01-05T17:11:04.836732] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 549.0} [2026-01-05T17:11:04.836832] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 20.67, 'high': 20.7199, 'low': 20.67, 'close': 20.67, 'volume': 500.0} [2026-01-05T17:11:04.836931] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 197.0} [2026-01-05T17:11:04.837043] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 200.0} [2026-01-05T17:11:04.837090] [INFO ] [ORCH ] ACGLO: Adding 50 new records, updating 0 existing records. [2026-01-05T17:11:04.835446] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 95.3, 'high': 95.31, 'low': 95.29, 'close': 95.31, 'volume': 1765.0} [2026-01-05T17:11:04.837919] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 95.325, 'high': 95.36, 'low': 95.325, 'close': 95.35, 'volume': 1664.0} [2026-01-05T17:11:04.839188] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 95.365, 'high': 95.4515, 'low': 95.365, 'close': 95.39, 'volume': 4343.0} [2026-01-05T17:11:04.839563] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.36, 'close': 95.36, 'volume': 2277.0} [2026-01-05T17:11:04.839728] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 95.31, 'high': 95.345, 'low': 95.295, 'close': 95.345, 'volume': 4932.0} [2026-01-05T17:11:04.839945] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 95.35, 'high': 95.37, 'low': 95.35, 'close': 95.35, 'volume': 1379.0} [2026-01-05T17:11:04.840069] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 95.405, 'high': 95.45, 'low': 95.4, 'close': 95.41, 'volume': 5082.0} [2026-01-05T17:11:04.840264] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 551.0} [2026-01-05T17:11:04.840466] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.39, 'close': 95.39, 'volume': 1127.0} [2026-01-05T17:11:04.840692] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 95.37, 'high': 95.38, 'low': 95.36, 'close': 95.38, 'volume': 2764.0} [2026-01-05T17:11:04.840747] [INFO ] [ORCH ] ACGLO: Combined dataset has 11352 total records. [2026-01-05T17:11:04.840879] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.34, 'close': 95.36, 'volume': 2005.0} [2026-01-05T17:11:04.841084] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.2, 'close': 95.225, 'volume': 7674.0} [2026-01-05T17:11:04.882444] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.18, 'close': 95.2, 'volume': 7528.0} [2026-01-05T17:11:04.918044] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 95.22, 'high': 95.32, 'low': 95.22, 'close': 95.32, 'volume': 3049.0} [2026-01-05T17:11:04.943349] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.33, 'close': 95.33, 'volume': 1403.0} [2026-01-05T17:11:04.993420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.3, 'close': 95.32, 'volume': 3922.0} [2026-01-05T17:11:04.993609] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 95.3, 'high': 95.32, 'low': 95.29, 'close': 95.32, 'volume': 4878.0} [2026-01-05T17:11:04.993780] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 95.29, 'high': 95.32, 'low': 95.29, 'close': 95.32, 'volume': 4093.0} [2026-01-05T17:11:04.995762] [DEBUG] [LOCAL ] ACHC: Loaded 107798 existing records from primary storage. [2026-01-05T17:11:04.995703] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 95.29, 'high': 95.325, 'low': 95.29, 'close': 95.325, 'volume': 2800.0} [2026-01-05T17:11:05.001213] [INFO ] [ORCH ] ACHC: Loaded 107798 existing records. [2026-01-05T17:11:05.001365] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 95.32, 'high': 95.325, 'low': 95.3, 'close': 95.3, 'volume': 2800.0} [2026-01-05T17:11:05.016807] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 95.3288, 'high': 95.34, 'low': 95.3, 'close': 95.335, 'volume': 14129.0} [2026-01-05T17:11:05.100020] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 95.35, 'high': 95.41, 'low': 95.35, 'close': 95.38, 'volume': 2485.0} [2026-01-05T17:11:05.142963] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:05.139019] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 95.38, 'high': 95.415, 'low': 95.38, 'close': 95.4, 'volume': 3207.0} [2026-01-05T17:11:05.226326] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 95.395, 'high': 95.41, 'low': 95.3501, 'close': 95.3501, 'volume': 3916.0} [2026-01-05T17:11:05.264699] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.36, 'close': 95.36, 'volume': 442.0} [2026-01-05T17:11:05.281657] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 95.35, 'high': 95.37, 'low': 95.31, 'close': 95.32, 'volume': 2260.0} [2026-01-05T17:11:05.307481] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 95.29, 'high': 95.3, 'low': 95.24, 'close': 95.26, 'volume': 3913.0} [2026-01-05T17:11:05.321906] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.25, 'close': 95.26, 'volume': 1098.0} [2026-01-05T17:11:05.384399] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.25, 'close': 95.25, 'volume': 1857.0} [2026-01-05T17:11:05.417473] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-05T17:11:05.474625] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-05T17:11:05.467604] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.24, 'close': 95.25, 'volume': 2473.0} [2026-01-05T17:11:05.523028] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 95.23, 'high': 95.24, 'low': 95.23, 'close': 95.24, 'volume': 2925.0} [2026-01-05T17:11:05.525850] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 95.24, 'high': 95.31, 'low': 95.24, 'close': 95.29, 'volume': 5376.0} [2026-01-05T17:11:05.572597] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 95.27, 'high': 95.31, 'low': 95.26, 'close': 95.2643, 'volume': 6996.0} [2026-01-05T17:11:05.572816] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 95.275, 'high': 95.31, 'low': 95.26, 'close': 95.31, 'volume': 6315.0} [2026-01-05T17:11:05.584448] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 95.31, 'high': 95.325, 'low': 95.2961, 'close': 95.325, 'volume': 1429.0} [2026-01-05T17:11:05.679423] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 95.31, 'high': 95.33, 'low': 95.31, 'close': 95.33, 'volume': 1372.0} [2026-01-05T17:11:05.716457] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 95.33, 'high': 95.355, 'low': 95.31, 'close': 95.355, 'volume': 2542.0} [2026-01-05T17:11:05.743067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.33, 'close': 95.33, 'volume': 3307.0} [2026-01-05T17:11:05.802374] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.295, 'close': 95.295, 'volume': 2336.0} [2026-01-05T17:11:05.802011] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-05T17:11:05.803072] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:05.813476] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-05T17:11:05.803013] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 95.315, 'high': 95.315, 'low': 95.315, 'close': 95.315, 'volume': 1548.0} [2026-01-05T17:11:05.819231] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.28, 'close': 95.28, 'volume': 1583.0} [2026-01-05T17:11:05.824488] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.275, 'close': 95.275, 'volume': 1307.0} [2026-01-05T17:11:05.872824] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-05T17:11:05.856742] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 1618.0} [2026-01-05T17:11:05.878733] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-05T17:11:05.878929] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-05T17:11:05.879401] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 95.3, 'high': 95.325, 'low': 95.3, 'close': 95.325, 'volume': 872.0} [2026-01-05T17:11:05.880276] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-05T17:11:05.880503] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.245, 'close': 95.3, 'volume': 11420.0} [2026-01-05T17:11:05.880750] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 95.3, 'high': 95.32, 'low': 95.29, 'close': 95.305, 'volume': 3445.0} [2026-01-05T17:11:05.880597] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-05T17:11:05.880194] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-05T17:11:05.892082] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-05T17:11:05.911749] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 95.305, 'high': 95.335, 'low': 95.29, 'close': 95.29, 'volume': 1718.0} [2026-01-05T17:11:05.938256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 95.2701, 'high': 95.2701, 'low': 95.2701, 'close': 95.2701, 'volume': 197.0} [2026-01-05T17:11:05.922487] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-05T17:11:05.953047] [INFO ] [ORCH ] Update Progress: 30/3532 symbols completed. ACH took 2.0s. Estimated remaining: 2h 5m 30s. Rate: 27.9 symbols/min [2026-01-05T17:11:05.961843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 95.295, 'high': 95.32, 'low': 95.295, 'close': 95.32, 'volume': 2361.0} [2026-01-05T17:11:06.021736] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.29, 'close': 95.29, 'volume': 3179.0} [2026-01-05T17:11:06.040732] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.26, 'close': 95.26, 'volume': 6033.0} [2026-01-05T17:11:06.074064] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 95.25, 'high': 95.26, 'low': 95.2101, 'close': 95.2101, 'volume': 7131.0} [2026-01-05T17:11:06.121437] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.15, 'close': 95.16, 'volume': 5605.0} [2026-01-05T17:11:06.165762] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.16, 'close': 95.18, 'volume': 2982.0} [2026-01-05T17:11:06.170327] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 95.19, 'high': 95.225, 'low': 95.18, 'close': 95.225, 'volume': 5955.0} [2026-01-05T17:11:06.192881] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 95.21, 'high': 95.24, 'low': 95.21, 'close': 95.23, 'volume': 3277.0} [2026-01-05T17:11:06.208692] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.155, 'close': 95.18, 'volume': 2297.0} [2026-01-05T17:11:06.214183] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 891.0} [2026-01-05T17:11:06.235036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.16, 'close': 95.16, 'volume': 532.0} [2026-01-05T17:11:06.219451] [DEBUG] [LOCAL ] ACGLO: Trimmed 11352 records to 11335 (keeping 300 days of data) [2026-01-05T17:11:06.269384] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:06.235189] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 95.22, 'high': 95.235, 'low': 95.21, 'close': 95.235, 'volume': 2729.0} [2026-01-05T17:11:06.270637] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 670.0} [2026-01-05T17:11:06.271119] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 95.265, 'high': 95.265, 'low': 95.265, 'close': 95.265, 'volume': 331.0} [2026-01-05T17:11:06.271241] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 95.24, 'high': 95.265, 'low': 95.235, 'close': 95.235, 'volume': 2509.0} [2026-01-05T17:11:06.271349] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 95.235, 'high': 95.255, 'low': 95.21, 'close': 95.225, 'volume': 2815.0} [2026-01-05T17:11:06.271453] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.19, 'close': 95.2, 'volume': 2153.0} [2026-01-05T17:11:06.271569] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 95.23, 'high': 95.2325, 'low': 95.23, 'close': 95.23, 'volume': 1122.0} [2026-01-05T17:11:06.271729] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.22, 'close': 95.22, 'volume': 1724.0} [2026-01-05T17:11:06.271940] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 95.215, 'high': 95.27, 'low': 95.215, 'close': 95.27, 'volume': 3928.0} [2026-01-05T17:11:06.272048] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 95.27, 'high': 95.29, 'low': 95.27, 'close': 95.29, 'volume': 1962.0} [2026-01-05T17:11:06.272157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.29, 'close': 95.29, 'volume': 590.0} [2026-01-05T17:11:06.272264] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.23, 'close': 95.23, 'volume': 4035.0} [2026-01-05T17:11:06.272377] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 95.225, 'high': 95.225, 'low': 95.225, 'close': 95.225, 'volume': 592.0} [2026-01-05T17:11:06.272610] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 95.221, 'high': 95.24, 'low': 95.22, 'close': 95.235, 'volume': 3283.0} [2026-01-05T17:11:06.272718] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.21, 'close': 95.21, 'volume': 2214.0} [2026-01-05T17:11:06.272821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 95.19, 'high': 95.21, 'low': 95.175, 'close': 95.1825, 'volume': 4016.0} [2026-01-05T17:11:06.272943] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 95.195, 'high': 95.195, 'low': 95.18, 'close': 95.18, 'volume': 830.0} [2026-01-05T17:11:06.273067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 95.18, 'high': 95.19, 'low': 95.18, 'close': 95.19, 'volume': 987.0} [2026-01-05T17:11:06.273177] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 95.2, 'high': 95.215, 'low': 95.19, 'close': 95.205, 'volume': 2593.0} [2026-01-05T17:11:06.273316] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 95.23, 'high': 95.2597, 'low': 95.23, 'close': 95.245, 'volume': 3945.0} [2026-01-05T17:11:06.273428] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 95.25, 'high': 95.27, 'low': 95.25, 'close': 95.27, 'volume': 3312.0} [2026-01-05T17:11:06.273531] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.26, 'close': 95.26, 'volume': 2220.0} [2026-01-05T17:11:06.307788] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 95.26, 'high': 95.263, 'low': 95.257, 'close': 95.26, 'volume': 1329.0} [2026-01-05T17:11:06.322838] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 95.29, 'high': 95.33, 'low': 95.26, 'close': 95.315, 'volume': 9211.0} [2026-01-05T17:11:06.332004] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 95.315, 'high': 95.33, 'low': 95.31, 'close': 95.315, 'volume': 2148.0} [2026-01-05T17:11:06.341627] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 95.315, 'high': 95.405, 'low': 95.315, 'close': 95.38, 'volume': 6353.0} [2026-01-05T17:11:06.341684] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11335 records). [2026-01-05T17:11:06.341906] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-05T17:11:06.342151] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 95.385, 'high': 95.39, 'low': 95.385, 'close': 95.39, 'volume': 512.0} [2026-01-05T17:11:06.343643] [INFO ] [ORCH ] Update Progress: 31/3532 symbols completed. ACGLO took 4.4s. Estimated remaining: 2h 2m 9s. Rate: 28.7 symbols/min [2026-01-05T17:11:06.343844] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.34, 'close': 95.34, 'volume': 4389.0} [2026-01-05T17:11:06.357424] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.27, 'close': 95.33, 'volume': 11538.0} [2026-01-05T17:11:06.365418] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.195, 'close': 95.195, 'volume': 6881.0} [2026-01-05T17:11:06.408192] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 95.185, 'high': 95.195, 'low': 95.17, 'close': 95.19, 'volume': 2343.0} [2026-01-05T17:11:06.420191] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 95.195, 'high': 95.195, 'low': 95.19, 'close': 95.19, 'volume': 983.0} [2026-01-05T17:11:06.430793] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 95.195, 'high': 95.225, 'low': 95.195, 'close': 95.225, 'volume': 4193.0} [2026-01-05T17:11:06.444448] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 95.225, 'high': 95.25, 'low': 95.22, 'close': 95.22, 'volume': 4106.0} [2026-01-05T17:11:06.444676] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 95.21, 'high': 95.22, 'low': 95.19, 'close': 95.19, 'volume': 1756.0} [2026-01-05T17:11:06.447917] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.19, 'close': 95.19, 'volume': 1312.0} [2026-01-05T17:11:06.448058] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 95.16, 'high': 95.16, 'low': 95.08, 'close': 95.08, 'volume': 2523.0} [2026-01-05T17:11:06.448641] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 95.1, 'high': 95.1, 'low': 95.08, 'close': 95.1, 'volume': 1092.0} [2026-01-05T17:11:06.454193] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.05, 'close': 95.05, 'volume': 2260.0} [2026-01-05T17:11:06.454356] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 95.05, 'high': 95.085, 'low': 95.0425, 'close': 95.085, 'volume': 8807.0} [2026-01-05T17:11:06.465100] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 95.09, 'high': 95.09, 'low': 95.085, 'close': 95.085, 'volume': 1491.0} [2026-01-05T17:11:06.475923] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.07, 'close': 95.07, 'volume': 2539.0} [2026-01-05T17:11:06.520672] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 95.065, 'high': 95.065, 'low': 95.035, 'close': 95.035, 'volume': 2413.0} [2026-01-05T17:11:06.523617] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 95.04, 'high': 95.075, 'low': 95.04, 'close': 95.07, 'volume': 4829.0} [2026-01-05T17:11:06.523751] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 95.06, 'high': 95.06, 'low': 95.0193, 'close': 95.03, 'volume': 5162.0} [2026-01-05T17:11:06.523406] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:06.523905] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 95.025, 'high': 95.025, 'low': 95.01, 'close': 95.01, 'volume': 1682.0} [2026-01-05T17:11:06.524100] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 95.01, 'high': 95.01, 'low': 94.96, 'close': 94.96, 'volume': 6316.0} [2026-01-05T17:11:06.524457] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 94.982, 'high': 94.982, 'low': 94.91, 'close': 94.925, 'volume': 3697.0} [2026-01-05T17:11:06.524593] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 94.9, 'high': 94.92, 'low': 94.89, 'close': 94.915, 'volume': 12811.0} [2026-01-05T17:11:06.524698] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 94.9, 'high': 94.96, 'low': 94.885, 'close': 94.96, 'volume': 10770.0} [2026-01-05T17:11:06.524798] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 94.96, 'high': 94.98, 'low': 94.935, 'close': 94.98, 'volume': 2764.0} [2026-01-05T17:11:06.524971] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 94.961, 'high': 94.961, 'low': 94.95, 'close': 94.95, 'volume': 1326.0} [2026-01-05T17:11:06.525075] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 94.94, 'high': 94.97, 'low': 94.925, 'close': 94.97, 'volume': 4056.0} [2026-01-05T17:11:06.525175] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 94.98, 'high': 94.99, 'low': 94.98, 'close': 94.99, 'volume': 4689.0} [2026-01-05T17:11:06.525272] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 94.985, 'high': 95.0, 'low': 94.985, 'close': 94.99, 'volume': 1716.0} [2026-01-05T17:11:06.525370] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 416.0} [2026-01-05T17:11:06.525467] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 433.0} [2026-01-05T17:11:06.525566] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 94.97, 'high': 94.99, 'low': 94.95, 'close': 94.96, 'volume': 5076.0} [2026-01-05T17:11:06.525792] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 94.95, 'high': 94.975, 'low': 94.95, 'close': 94.95, 'volume': 6092.0} [2026-01-05T17:11:06.526067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 94.95, 'high': 94.96, 'low': 94.945, 'close': 94.955, 'volume': 4070.0} [2026-01-05T17:11:06.526227] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 94.955, 'high': 95.01, 'low': 94.955, 'close': 95.01, 'volume': 5789.0} [2026-01-05T17:11:06.526445] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 95.015, 'high': 95.05, 'low': 95.015, 'close': 95.05, 'volume': 1864.0} [2026-01-05T17:11:06.526565] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 95.05, 'high': 95.08, 'low': 95.05, 'close': 95.08, 'volume': 2200.0} [2026-01-05T17:11:06.526690] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 95.105, 'high': 95.115, 'low': 95.1, 'close': 95.1, 'volume': 3732.0} [2026-01-05T17:11:06.526790] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 95.1, 'high': 95.11, 'low': 95.085, 'close': 95.105, 'volume': 3899.0} [2026-01-05T17:11:06.526889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 95.105, 'high': 95.12, 'low': 95.105, 'close': 95.115, 'volume': 1734.0} [2026-01-05T17:11:06.526988] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 95.115, 'high': 95.12, 'low': 95.09, 'close': 95.11, 'volume': 6019.0} [2026-01-05T17:11:06.527087] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 95.11, 'high': 95.11, 'low': 95.09, 'close': 95.09, 'volume': 2019.0} [2026-01-05T17:11:06.527186] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 95.105, 'high': 95.13, 'low': 95.105, 'close': 95.115, 'volume': 4503.0} [2026-01-05T17:11:06.527318] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 95.115, 'high': 95.115, 'low': 95.1, 'close': 95.1, 'volume': 669.0} [2026-01-05T17:11:06.527421] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 95.1, 'high': 95.14, 'low': 95.1, 'close': 95.14, 'volume': 2964.0} [2026-01-05T17:11:06.527526] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.11, 'close': 95.11, 'volume': 1507.0} [2026-01-05T17:11:06.527725] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 95.11, 'high': 95.115, 'low': 95.09, 'close': 95.115, 'volume': 4708.0} [2026-01-05T17:11:06.527830] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 95.09, 'high': 95.09, 'low': 95.08, 'close': 95.08, 'volume': 1652.0} [2026-01-05T17:11:06.527929] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 95.08, 'high': 95.08, 'low': 95.04, 'close': 95.04, 'volume': 5897.0} [2026-01-05T17:11:06.528034] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 95.04, 'high': 95.06, 'low': 95.03, 'close': 95.04, 'volume': 6154.0} [2026-01-05T17:11:06.528136] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 95.04, 'high': 95.06, 'low': 95.04, 'close': 95.045, 'volume': 2242.0} [2026-01-05T17:11:06.528236] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 95.045, 'high': 95.09, 'low': 95.045, 'close': 95.07, 'volume': 8121.0} [2026-01-05T17:11:06.528336] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 95.0865, 'high': 95.0865, 'low': 95.05, 'close': 95.05, 'volume': 2961.0} [2026-01-05T17:11:06.528436] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 95.04, 'high': 95.04, 'low': 95.02, 'close': 95.02, 'volume': 1781.0} [2026-01-05T17:11:06.528601] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 95.01, 'high': 95.022, 'low': 94.975, 'close': 94.975, 'volume': 3401.0} [2026-01-05T17:11:06.528720] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 94.975, 'high': 94.99, 'low': 94.975, 'close': 94.98, 'volume': 3198.0} [2026-01-05T17:11:06.528902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 94.975, 'high': 94.99, 'low': 94.97, 'close': 94.99, 'volume': 2891.0} [2026-01-05T17:11:06.529011] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 94.98, 'high': 95.0, 'low': 94.98, 'close': 94.995, 'volume': 2392.0} [2026-01-05T17:11:06.529146] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 94.995, 'high': 94.995, 'low': 94.98, 'close': 94.98, 'volume': 1493.0} [2026-01-05T17:11:06.529282] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 94.98, 'high': 94.99, 'low': 94.96, 'close': 94.97, 'volume': 6849.0} [2026-01-05T17:11:06.529389] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 94.97, 'high': 94.97, 'low': 94.92, 'close': 94.92, 'volume': 10996.0} [2026-01-05T17:11:06.529492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 94.91, 'high': 94.91, 'low': 94.89, 'close': 94.895, 'volume': 3621.0} [2026-01-05T17:11:06.529619] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 94.89, 'high': 94.895, 'low': 94.825, 'close': 94.825, 'volume': 4188.0} [2026-01-05T17:11:06.529751] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 94.825, 'high': 94.84, 'low': 94.825, 'close': 94.84, 'volume': 3187.0} [2026-01-05T17:11:06.529913] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.775, 'close': 94.79, 'volume': 7939.0} [2026-01-05T17:11:06.530030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 94.785, 'high': 94.79, 'low': 94.775, 'close': 94.785, 'volume': 2395.0} [2026-01-05T17:11:06.530134] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 94.785, 'high': 94.81, 'low': 94.785, 'close': 94.81, 'volume': 2464.0} [2026-01-05T17:11:06.530236] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 94.78, 'high': 94.78, 'low': 94.71, 'close': 94.715, 'volume': 7441.0} [2026-01-05T17:11:06.530338] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 94.715, 'high': 94.73, 'low': 94.71, 'close': 94.73, 'volume': 1433.0} [2026-01-05T17:11:06.530439] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 94.735, 'high': 94.78, 'low': 94.71, 'close': 94.73, 'volume': 7334.0} [2026-01-05T17:11:06.530542] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 94.72, 'high': 94.74, 'low': 94.72, 'close': 94.72, 'volume': 1688.0} [2026-01-05T17:11:06.530703] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 94.71, 'high': 94.73, 'low': 94.71, 'close': 94.73, 'volume': 1614.0} [2026-01-05T17:11:06.530875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 94.73, 'high': 94.75, 'low': 94.71, 'close': 94.745, 'volume': 2971.0} [2026-01-05T17:11:06.530984] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 94.745, 'high': 94.8, 'low': 94.745, 'close': 94.7801, 'volume': 4194.0} [2026-01-05T17:11:06.531093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 94.8, 'high': 94.85, 'low': 94.8, 'close': 94.81, 'volume': 7476.0} [2026-01-05T17:11:06.531196] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.77, 'close': 94.77, 'volume': 2637.0} [2026-01-05T17:11:06.531299] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.7044, 'close': 94.73, 'volume': 7042.0} [2026-01-05T17:11:06.531403] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 94.7, 'high': 94.75, 'low': 94.7, 'close': 94.74, 'volume': 5873.0} [2026-01-05T17:11:06.531509] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 94.74, 'high': 94.78, 'low': 94.74, 'close': 94.77, 'volume': 3783.0} [2026-01-05T17:11:06.531657] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 94.77, 'high': 94.78, 'low': 94.77, 'close': 94.77, 'volume': 1866.0} [2026-01-05T17:11:06.531830] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.725, 'close': 94.735, 'volume': 5365.0} [2026-01-05T17:11:06.532036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 94.72, 'high': 94.72, 'low': 94.69, 'close': 94.7101, 'volume': 6538.0} [2026-01-05T17:11:06.532161] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.62, 'close': 94.62, 'volume': 3251.0} [2026-01-05T17:11:06.532291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 94.64, 'high': 94.698, 'low': 94.64, 'close': 94.69, 'volume': 4853.0} [2026-01-05T17:11:06.532438] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 94.68, 'high': 94.69, 'low': 94.67, 'close': 94.67, 'volume': 2814.0} [2026-01-05T17:11:06.532554] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 94.67, 'high': 94.7, 'low': 94.67, 'close': 94.695, 'volume': 5990.0} [2026-01-05T17:11:06.532683] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 94.695, 'high': 94.708, 'low': 94.69, 'close': 94.7, 'volume': 2044.0} [2026-01-05T17:11:06.532802] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 94.705, 'high': 94.71, 'low': 94.7, 'close': 94.71, 'volume': 6350.0} [2026-01-05T17:11:06.532990] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.67, 'close': 94.675, 'volume': 5490.0} [2026-01-05T17:11:06.533097] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 94.69, 'high': 94.6901, 'low': 94.655, 'close': 94.655, 'volume': 5028.0} [2026-01-05T17:11:06.533204] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 94.64, 'high': 94.657, 'low': 94.63, 'close': 94.645, 'volume': 4124.0} [2026-01-05T17:11:06.533308] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.6, 'close': 94.605, 'volume': 3094.0} [2026-01-05T17:11:06.533427] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 94.61, 'high': 94.62, 'low': 94.6, 'close': 94.6, 'volume': 11375.0} [2026-01-05T17:11:06.533591] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.56, 'close': 94.58, 'volume': 3465.0} [2026-01-05T17:11:06.533705] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.52, 'close': 94.52, 'volume': 4321.0} [2026-01-05T17:11:06.533807] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 94.5, 'high': 94.61, 'low': 94.5, 'close': 94.61, 'volume': 7476.0} [2026-01-05T17:11:06.533911] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 94.595, 'high': 94.62, 'low': 94.58, 'close': 94.62, 'volume': 4130.0} [2026-01-05T17:11:06.534014] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.695, 'close': 94.695, 'volume': 2747.0} [2026-01-05T17:11:06.534118] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 94.705, 'high': 94.718, 'low': 94.705, 'close': 94.718, 'volume': 1923.0} [2026-01-05T17:11:06.534221] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.68, 'close': 94.68, 'volume': 6837.0} [2026-01-05T17:11:06.534347] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 94.685, 'high': 94.72, 'low': 94.6501, 'close': 94.71, 'volume': 12724.0} [2026-01-05T17:11:06.534452] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.65, 'close': 94.65, 'volume': 4632.0} [2026-01-05T17:11:06.534556] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.62, 'close': 94.63, 'volume': 8209.0} [2026-01-05T17:11:06.534680] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 94.61, 'high': 94.62, 'low': 94.59, 'close': 94.6, 'volume': 5840.0} [2026-01-05T17:11:06.534786] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 94.6, 'high': 94.63, 'low': 94.59, 'close': 94.62, 'volume': 6481.0} [2026-01-05T17:11:06.534905] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 94.625, 'high': 94.625, 'low': 94.585, 'close': 94.59, 'volume': 5306.0} [2026-01-05T17:11:06.535009] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 94.6, 'high': 94.62, 'low': 94.6, 'close': 94.61, 'volume': 4601.0} [2026-01-05T17:11:06.535111] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.52, 'close': 94.52, 'volume': 5591.0} [2026-01-05T17:11:06.535213] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.48, 'close': 94.5, 'volume': 5210.0} [2026-01-05T17:11:06.535331] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.49, 'close': 94.5, 'volume': 5279.0} [2026-01-05T17:11:06.536454] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 94.5098, 'high': 94.53, 'low': 94.5035, 'close': 94.52, 'volume': 5904.0} [2026-01-05T17:11:06.536697] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 94.51, 'high': 94.519, 'low': 94.49, 'close': 94.5, 'volume': 6608.0} [2026-01-05T17:11:06.536812] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.44, 'close': 94.44, 'volume': 11088.0} [2026-01-05T17:11:06.536917] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 94.44, 'high': 94.49, 'low': 94.425, 'close': 94.43, 'volume': 19428.0} [2026-01-05T17:11:06.537023] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 94.46, 'high': 94.46, 'low': 94.44, 'close': 94.44, 'volume': 8012.0} [2026-01-05T17:11:06.537126] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 94.449, 'high': 94.45, 'low': 94.41, 'close': 94.42, 'volume': 4681.0} [2026-01-05T17:11:06.537230] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 94.42, 'high': 94.429, 'low': 94.35, 'close': 94.35, 'volume': 9665.0} [2026-01-05T17:11:06.537372] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 94.34, 'high': 94.417, 'low': 94.25, 'close': 94.41, 'volume': 16649.0} [2026-01-05T17:11:06.537598] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.34, 'close': 94.34, 'volume': 6441.0} [2026-01-05T17:11:06.537803] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 94.34, 'high': 94.35, 'low': 94.25, 'close': 94.275, 'volume': 11116.0} [2026-01-05T17:11:06.537914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 94.275, 'high': 94.31, 'low': 94.245, 'close': 94.26, 'volume': 12445.0} [2026-01-05T17:11:06.538018] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 94.28, 'high': 94.39, 'low': 94.25, 'close': 94.37, 'volume': 25265.0} [2026-01-05T17:11:06.538121] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 94.36, 'high': 94.45, 'low': 94.325, 'close': 94.35, 'volume': 27202.0} [2026-01-05T17:11:06.538224] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 94.34, 'high': 94.41, 'low': 94.34, 'close': 94.405, 'volume': 20088.0} [2026-01-05T17:11:06.538328] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 94.39, 'high': 94.42, 'low': 94.37, 'close': 94.405, 'volume': 29381.0} [2026-01-05T17:11:06.538429] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 94.41, 'high': 94.42, 'low': 94.39, 'close': 94.405, 'volume': 31686.0} [2026-01-05T17:11:06.538532] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 94.405, 'high': 94.45, 'low': 94.37, 'close': 94.43, 'volume': 91283.0} [2026-01-05T17:11:06.538649] [INFO ] [ORCH ] ACGL: Adding 383 new records, updating 0 existing records. [2026-01-05T17:11:06.627072] [DEBUG] [LOCAL ] ACIC: Loaded 40379 existing records from primary storage. [2026-01-05T17:11:06.627468] [INFO ] [ORCH ] ACIC: Loaded 40379 existing records. [2026-01-05T17:11:06.640568] [DEBUG] [LOCAL ] ACI: Loaded 114965 existing records from primary storage. [2026-01-05T17:11:06.660722] [INFO ] [ORCH ] ACI: Loaded 114965 existing records. [2026-01-05T17:11:06.727100] [INFO ] [ORCH ] ACGL: Combined dataset has 111063 total records. [2026-01-05T17:11:07.377844] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:07.378246] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.50 seconds). [2026-01-05T17:11:07.413229] [DEBUG] [ORCH ] ACHC: Retrieved 765 records for 2026-01. [2026-01-05T17:11:07.748273] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-05T17:11:07.823714] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:07.866636] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.08, 'close': 14.165, 'volume': 29299.0} [2026-01-05T17:11:07.883464] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-05T17:11:07.922802] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 14.17, 'high': 14.33, 'low': 14.17, 'close': 14.255, 'volume': 7525.0} [2026-01-05T17:11:07.959918] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.255, 'close': 14.255, 'volume': 1984.0} [2026-01-05T17:11:07.944651] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-05T17:11:07.928250] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-05T17:11:07.971522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 14.255, 'high': 14.33, 'low': 14.255, 'close': 14.255, 'volume': 1494.0} [2026-01-05T17:11:07.974627] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.18, 'close': 14.18, 'volume': 3881.0} [2026-01-05T17:11:07.976149] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:07.994051] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-05T17:11:07.994501] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 14.26, 'high': 14.28, 'low': 14.22, 'close': 14.22, 'volume': 4382.0} [2026-01-05T17:11:08.060680] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 14.24, 'high': 14.275, 'low': 14.21, 'close': 14.235, 'volume': 4077.0} [2026-01-05T17:11:08.103198] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.17, 'close': 14.17, 'volume': 2303.0} [2026-01-05T17:11:08.114870] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 1706.0} [2026-01-05T17:11:08.120660] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 14.165, 'high': 14.22, 'low': 14.165, 'close': 14.22, 'volume': 1290.0} [2026-01-05T17:11:08.141386] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 14.165, 'high': 14.22, 'low': 14.165, 'close': 14.22, 'volume': 1467.0} [2026-01-05T17:11:08.184450] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 14.13, 'high': 14.17, 'low': 14.12, 'close': 14.15, 'volume': 2875.0} [2026-01-05T17:11:08.216481] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 14.15, 'high': 14.23, 'low': 14.13, 'close': 14.23, 'volume': 8481.0} [2026-01-05T17:11:08.216194] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-05T17:11:08.216631] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-05T17:11:08.216773] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.14, 'close': 14.15, 'volume': 2107.0} [2026-01-05T17:11:08.216906] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.15, 'close': 14.175, 'volume': 786.0} [2026-01-05T17:11:08.217041] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.065, 'close': 14.065, 'volume': 5119.0} [2026-01-05T17:11:08.217204] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-05T17:11:08.217176] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 14.065, 'high': 14.14, 'low': 14.065, 'close': 14.11, 'volume': 3802.0} [2026-01-05T17:11:08.217482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.05, 'close': 14.05, 'volume': 3073.0} [2026-01-05T17:11:08.217618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 14.065, 'high': 14.1, 'low': 14.05, 'close': 14.1, 'volume': 4562.0} [2026-01-05T17:11:08.217726] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 14.095, 'high': 14.115, 'low': 14.06, 'close': 14.06, 'volume': 3343.0} [2026-01-05T17:11:08.217828] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0, 'close': 14.015, 'volume': 47585.0} [2026-01-05T17:11:08.217932] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.865, 'close': 13.875, 'volume': 34151.0} [2026-01-05T17:11:08.223189] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 2223.0} [2026-01-05T17:11:08.265680] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.82, 'close': 13.82, 'volume': 2719.0} [2026-01-05T17:11:08.295949] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.705, 'close': 13.72, 'volume': 7797.0} [2026-01-05T17:11:08.331457] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 13.71, 'high': 13.7236, 'low': 13.695, 'close': 13.7, 'volume': 3331.0} [2026-01-05T17:11:08.332222] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 13.705, 'high': 13.73, 'low': 13.69, 'close': 13.71, 'volume': 7070.0} [2026-01-05T17:11:08.348301] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-05T17:11:08.337988] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 13.7, 'high': 13.71, 'low': 13.695, 'close': 13.71, 'volume': 3242.0} [2026-01-05T17:11:08.353901] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 13.7, 'high': 13.74, 'low': 13.69, 'close': 13.74, 'volume': 10027.0} [2026-01-05T17:11:08.354055] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 13.74, 'high': 13.79, 'low': 13.74, 'close': 13.79, 'volume': 5676.0} [2026-01-05T17:11:08.375080] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.73, 'close': 13.75, 'volume': 1419.0} [2026-01-05T17:11:08.418811] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 13.76, 'high': 13.84, 'low': 13.76, 'close': 13.84, 'volume': 6504.0} [2026-01-05T17:11:08.423871] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.77, 'close': 13.77, 'volume': 1488.0} [2026-01-05T17:11:08.424049] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 13.765, 'high': 13.78, 'low': 13.75, 'close': 13.75, 'volume': 8194.0} [2026-01-05T17:11:08.424178] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.6901, 'close': 13.74, 'volume': 8713.0} [2026-01-05T17:11:08.424305] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 13.73, 'high': 13.76, 'low': 13.73, 'close': 13.745, 'volume': 2770.0} [2026-01-05T17:11:08.424454] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.71, 'close': 13.715, 'volume': 2894.0} [2026-01-05T17:11:08.424702] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 13.73, 'high': 13.76, 'low': 13.73, 'close': 13.76, 'volume': 4436.0} [2026-01-05T17:11:08.424847] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 13.745, 'high': 13.76, 'low': 13.71, 'close': 13.71, 'volume': 5838.0} [2026-01-05T17:11:08.424955] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.625, 'close': 13.625, 'volume': 12512.0} [2026-01-05T17:11:08.425179] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 13.64, 'high': 13.6799, 'low': 13.62, 'close': 13.62, 'volume': 12363.0} [2026-01-05T17:11:08.425329] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 13.62, 'high': 13.635, 'low': 13.575, 'close': 13.575, 'volume': 15691.0} [2026-01-05T17:11:08.425547] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 13.59, 'high': 13.605, 'low': 13.49, 'close': 13.54, 'volume': 43467.0} [2026-01-05T17:11:08.426190] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.52, 'close': 13.52, 'volume': 2939.0} [2026-01-05T17:11:08.426297] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 13.525, 'high': 13.54, 'low': 13.525, 'close': 13.53, 'volume': 3352.0} [2026-01-05T17:11:08.426399] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.44, 'close': 13.45, 'volume': 8248.0} [2026-01-05T17:11:08.426499] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 13.45, 'high': 13.54, 'low': 13.445, 'close': 13.525, 'volume': 12002.0} [2026-01-05T17:11:08.426652] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 13.525, 'high': 13.54, 'low': 13.49, 'close': 13.49, 'volume': 7522.0} [2026-01-05T17:11:08.426758] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 13.5, 'high': 13.6, 'low': 13.49, 'close': 13.59, 'volume': 22349.0} [2026-01-05T17:11:08.426859] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 13.565, 'high': 13.605, 'low': 13.565, 'close': 13.605, 'volume': 2740.0} [2026-01-05T17:11:08.426960] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.545, 'close': 13.545, 'volume': 17234.0} [2026-01-05T17:11:08.427060] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.49, 'close': 13.52, 'volume': 11403.0} [2026-01-05T17:11:08.427160] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 13.52, 'high': 13.545, 'low': 13.49, 'close': 13.506, 'volume': 24027.0} [2026-01-05T17:11:08.427259] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 13.51, 'high': 13.53, 'low': 13.5, 'close': 13.51, 'volume': 5754.0} [2026-01-05T17:11:08.427357] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.5, 'close': 13.51, 'volume': 3487.0} [2026-01-05T17:11:08.427456] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.42, 'close': 13.42, 'volume': 13902.0} [2026-01-05T17:11:08.427555] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 13.43, 'high': 13.49, 'low': 13.43, 'close': 13.47, 'volume': 8331.0} [2026-01-05T17:11:08.427674] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 13.48, 'high': 13.5, 'low': 13.4547, 'close': 13.5, 'volume': 8159.0} [2026-01-05T17:11:08.427774] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 13.5, 'high': 13.535, 'low': 13.45, 'close': 13.535, 'volume': 15689.0} [2026-01-05T17:11:08.427874] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 13.52, 'high': 13.585, 'low': 13.505, 'close': 13.58, 'volume': 5370.0} [2026-01-05T17:11:08.427979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 13.58, 'high': 13.64, 'low': 13.58, 'close': 13.635, 'volume': 4345.0} [2026-01-05T17:11:08.428082] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 13.635, 'high': 13.695, 'low': 13.62, 'close': 13.665, 'volume': 12078.0} [2026-01-05T17:11:08.428182] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.5775, 'close': 13.5775, 'volume': 1997.0} [2026-01-05T17:11:08.428281] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 13.61, 'high': 13.69, 'low': 13.61, 'close': 13.69, 'volume': 14519.0} [2026-01-05T17:11:08.428563] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 13.7, 'high': 13.73, 'low': 13.7, 'close': 13.73, 'volume': 1969.0} [2026-01-05T17:11:08.429057] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 13.725, 'high': 13.77, 'low': 13.72, 'close': 13.765, 'volume': 3422.0} [2026-01-05T17:11:08.429227] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 13.765, 'high': 13.79, 'low': 13.75, 'close': 13.79, 'volume': 6836.0} [2026-01-05T17:11:08.428836] [DEBUG] [LOCAL ] ACGL: Trimmed 111063 records to 110698 (keeping 300 days of data) [2026-01-05T17:11:08.429684] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.79, 'volume': 4637.0} [2026-01-05T17:11:08.430395] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.74, 'close': 13.77, 'volume': 8469.0} [2026-01-05T17:11:08.430508] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.76, 'close': 13.77, 'volume': 4591.0} [2026-01-05T17:11:08.431063] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.72, 'close': 13.735, 'volume': 6555.0} [2026-01-05T17:11:08.431231] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 13.75, 'high': 13.79, 'low': 13.75, 'close': 13.79, 'volume': 1996.0} [2026-01-05T17:11:08.431532] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 13.79, 'high': 13.8099, 'low': 13.79, 'close': 13.8, 'volume': 2122.0} [2026-01-05T17:11:08.431664] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.8, 'close': 13.815, 'volume': 3193.0} [2026-01-05T17:11:08.431770] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 13.815, 'high': 13.85, 'low': 13.815, 'close': 13.85, 'volume': 4645.0} [2026-01-05T17:11:08.431872] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 13.84, 'high': 13.865, 'low': 13.84, 'close': 13.855, 'volume': 3491.0} [2026-01-05T17:11:08.431974] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 13.855, 'high': 13.89, 'low': 13.855, 'close': 13.89, 'volume': 5101.0} [2026-01-05T17:11:08.432085] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.82, 'close': 13.86, 'volume': 6018.0} [2026-01-05T17:11:08.432191] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 13.87, 'high': 13.91, 'low': 13.86, 'close': 13.86, 'volume': 5787.0} [2026-01-05T17:11:08.432486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 13.86, 'high': 13.895, 'low': 13.86, 'close': 13.895, 'volume': 2549.0} [2026-01-05T17:11:08.432607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 13.89, 'high': 13.92, 'low': 13.89, 'close': 13.92, 'volume': 5241.0} [2026-01-05T17:11:08.432723] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.89, 'close': 13.92, 'volume': 6485.0} [2026-01-05T17:11:08.432826] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.93, 'close': 13.94, 'volume': 3817.0} [2026-01-05T17:11:08.432929] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 1155.0} [2026-01-05T17:11:08.433042] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.93, 'close': 13.95, 'volume': 4361.0} [2026-01-05T17:11:08.433151] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 792.0} [2026-01-05T17:11:08.433473] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.97, 'close': 13.975, 'volume': 5413.0} [2026-01-05T17:11:08.433612] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 881.0} [2026-01-05T17:11:08.433720] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.99, 'close': 14.0, 'volume': 5467.0} [2026-01-05T17:11:08.433863] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1153.0} [2026-01-05T17:11:08.433966] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.97, 'close': 13.995, 'volume': 6156.0} [2026-01-05T17:11:08.434067] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 537.0} [2026-01-05T17:11:08.434168] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.0, 'close': 14.0, 'volume': 5075.0} [2026-01-05T17:11:08.434269] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.97, 'close': 13.975, 'volume': 3919.0} [2026-01-05T17:11:08.434370] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.99, 'close': 14.01, 'volume': 3528.0} [2026-01-05T17:11:08.434472] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.945, 'close': 13.96, 'volume': 6183.0} [2026-01-05T17:11:08.434604] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 1096.0} [2026-01-05T17:11:08.434736] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 2478.0} [2026-01-05T17:11:08.434841] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 13.98, 'high': 14.02, 'low': 13.98, 'close': 14.02, 'volume': 8268.0} [2026-01-05T17:11:08.434942] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.994, 'volume': 2522.0} [2026-01-05T17:11:08.435041] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 14.0, 'close': 14.03, 'volume': 1573.0} [2026-01-05T17:11:08.435141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0, 'close': 14.0, 'volume': 2479.0} [2026-01-05T17:11:08.435241] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 14.0001, 'high': 14.02, 'low': 14.0, 'close': 14.02, 'volume': 9743.0} [2026-01-05T17:11:08.435346] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 1648.0} [2026-01-05T17:11:08.435447] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1989.0} [2026-01-05T17:11:08.435547] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 13.995, 'high': 14.015, 'low': 13.995, 'close': 14.0, 'volume': 5969.0} [2026-01-05T17:11:08.435676] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 1362.0} [2026-01-05T17:11:08.435777] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 982.0} [2026-01-05T17:11:08.435877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 2002.0} [2026-01-05T17:11:08.435978] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 1919.0} [2026-01-05T17:11:08.436077] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 1506.0} [2026-01-05T17:11:08.436178] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 14.055, 'high': 14.075, 'low': 14.055, 'close': 14.075, 'volume': 2413.0} [2026-01-05T17:11:08.436279] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 1147.0} [2026-01-05T17:11:08.436587] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 14.08, 'high': 14.11, 'low': 14.08, 'close': 14.1, 'volume': 5990.0} [2026-01-05T17:11:08.436692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.09, 'close': 14.09, 'volume': 4349.0} [2026-01-05T17:11:08.436794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1654.0} [2026-01-05T17:11:08.436970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 2225.0} [2026-01-05T17:11:08.437086] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 422.0} [2026-01-05T17:11:08.437190] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 1381.0} [2026-01-05T17:11:08.437291] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 14.1, 'high': 14.135, 'low': 14.1, 'close': 14.135, 'volume': 3781.0} [2026-01-05T17:11:08.437392] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.08, 'close': 14.09, 'volume': 11149.0} [2026-01-05T17:11:08.437496] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 14.075, 'high': 14.095, 'low': 14.07, 'close': 14.08, 'volume': 6834.0} [2026-01-05T17:11:08.437624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 14.09, 'high': 14.13, 'low': 14.09, 'close': 14.13, 'volume': 3674.0} [2026-01-05T17:11:08.437730] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 782.0} [2026-01-05T17:11:08.437831] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 1370.0} [2026-01-05T17:11:08.437939] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 1804.0} [2026-01-05T17:11:08.438042] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.135, 'close': 14.15, 'volume': 2453.0} [2026-01-05T17:11:08.438148] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 707.0} [2026-01-05T17:11:08.438249] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 14.17, 'high': 14.22, 'low': 14.17, 'close': 14.21, 'volume': 3990.0} [2026-01-05T17:11:08.491679] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 7327.0} [2026-01-05T17:11:08.501424] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 6115.0} [2026-01-05T17:11:08.502074] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.18, 'close': 14.21, 'volume': 8254.0} [2026-01-05T17:11:08.502273] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.16, 'close': 14.19, 'volume': 6459.0} [2026-01-05T17:11:08.502399] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 425.0} [2026-01-05T17:11:08.502513] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 2853.0} [2026-01-05T17:11:08.529169] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 6143.0} [2026-01-05T17:11:08.534905] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 2251.0} [2026-01-05T17:11:08.536448] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 14.2, 'high': 14.22, 'low': 14.2, 'close': 14.22, 'volume': 1698.0} [2026-01-05T17:11:08.537668] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.23, 'volume': 2702.0} [2026-01-05T17:11:08.539608] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.225, 'close': 14.23, 'volume': 3602.0} [2026-01-05T17:11:08.539742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.225, 'close': 14.24, 'volume': 2559.0} [2026-01-05T17:11:08.539860] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.24, 'volume': 9799.0} [2026-01-05T17:11:08.539982] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 14.25, 'high': 14.27, 'low': 14.25, 'close': 14.27, 'volume': 2132.0} [2026-01-05T17:11:08.540099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.25, 'close': 14.2591, 'volume': 4667.0} [2026-01-05T17:11:08.540212] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.24, 'close': 14.26, 'volume': 2708.0} [2026-01-05T17:11:08.540320] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 14.26, 'high': 14.275, 'low': 14.26, 'close': 14.275, 'volume': 2378.0} [2026-01-05T17:11:08.541308] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.245, 'close': 14.26, 'volume': 7552.0} [2026-01-05T17:11:08.543859] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.24, 'close': 14.24, 'volume': 2810.0} [2026-01-05T17:11:08.548719] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.19, 'close': 14.195, 'volume': 20966.0} [2026-01-05T17:11:08.562765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 14.195, 'high': 14.215, 'low': 14.19, 'close': 14.215, 'volume': 5282.0} [2026-01-05T17:11:08.562979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.17, 'close': 14.18, 'volume': 6048.0} [2026-01-05T17:11:08.572240] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 14.19, 'high': 14.22, 'low': 14.18, 'close': 14.22, 'volume': 6806.0} [2026-01-05T17:11:08.572459] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.185, 'close': 14.185, 'volume': 3927.0} [2026-01-05T17:11:08.572564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 14.185, 'high': 14.23, 'low': 14.185, 'close': 14.225, 'volume': 2844.0} [2026-01-05T17:11:08.572715] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 735.0} [2026-01-05T17:11:08.572822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 2457.0} [2026-01-05T17:11:08.572925] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.18, 'close': 14.19, 'volume': 3204.0} [2026-01-05T17:11:08.573028] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.14, 'close': 14.14, 'volume': 7652.0} [2026-01-05T17:11:08.573131] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.16, 'volume': 6028.0} [2026-01-05T17:11:08.573237] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.12, 'close': 14.13, 'volume': 4875.0} [2026-01-05T17:11:08.573380] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 716.0} [2026-01-05T17:11:08.573488] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.105, 'close': 14.11, 'volume': 3366.0} [2026-01-05T17:11:08.573610] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.085, 'close': 14.09, 'volume': 2759.0} [2026-01-05T17:11:08.573717] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.085, 'close': 14.085, 'volume': 6459.0} [2026-01-05T17:11:08.573820] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 785.0} [2026-01-05T17:11:08.626499] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 2072.0} [2026-01-05T17:11:08.639145] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 14.079, 'high': 14.079, 'low': 14.07, 'close': 14.07, 'volume': 864.0} [2026-01-05T17:11:08.639785] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.70 seconds). [2026-01-05T17:11:08.640803] [DEBUG] [ORCH ] ACIC: Retrieved 345 records for 2026-01. [2026-01-05T17:11:08.685504] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 2167.0} [2026-01-05T17:11:08.729251] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 14.0848, 'high': 14.12, 'low': 14.08, 'close': 14.12, 'volume': 3654.0} [2026-01-05T17:11:08.729041] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 3689.0} [2026-01-05T17:11:08.729853] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 1257.0} [2026-01-05T17:11:08.742818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 14.13, 'high': 14.165, 'low': 14.13, 'close': 14.155, 'volume': 4555.0} [2026-01-05T17:11:08.743010] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 11.3275, 'high': 11.345, 'low': 11.3275, 'close': 11.345, 'volume': 236.0} [2026-01-05T17:11:08.744161] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 488.0} [2026-01-05T17:11:08.757612] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 11.356, 'high': 11.38, 'low': 11.356, 'close': 11.38, 'volume': 506.0} [2026-01-05T17:11:08.751891] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 2713.0} [2026-01-05T17:11:08.762047] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 1509.0} [2026-01-05T17:11:08.761813] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 11.3362, 'high': 11.3362, 'low': 11.3362, 'close': 11.3362, 'volume': 351.0} [2026-01-05T17:11:08.762232] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 11.3366, 'high': 11.3366, 'low': 11.3366, 'close': 11.3366, 'volume': 302.0} [2026-01-05T17:11:08.762363] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 231.0} [2026-01-05T17:11:08.762484] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 11.37, 'high': 11.39, 'low': 11.37, 'close': 11.38, 'volume': 1934.0} [2026-01-05T17:11:08.762622] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.095, 'close': 14.1, 'volume': 6845.0} [2026-01-05T17:11:08.762755] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 350.0} [2026-01-05T17:11:08.762886] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.11, 'close': 14.12, 'volume': 4989.0} [2026-01-05T17:11:08.763018] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 11.395, 'high': 11.42, 'low': 11.395, 'close': 11.395, 'volume': 5058.0} [2026-01-05T17:11:08.763167] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 2785.0} [2026-01-05T17:11:08.763281] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 440.0} [2026-01-05T17:11:08.763418] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 101.0} [2026-01-05T17:11:08.829295] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 2020.0} [2026-01-05T17:11:08.829544] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.355, 'close': 11.36, 'volume': 1887.0} [2026-01-05T17:11:08.839428] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.1, 'volume': 5897.0} [2026-01-05T17:11:08.839603] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1210.0} [2026-01-05T17:11:08.839883] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.08, 'close': 14.085, 'volume': 7130.0} [2026-01-05T17:11:08.840013] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 3213.0} [2026-01-05T17:11:08.840141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 3251.0} [2026-01-05T17:11:08.839767] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 11.3514, 'high': 11.3514, 'low': 11.3514, 'close': 11.3514, 'volume': 111.0} [2026-01-05T17:11:08.866320] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 118.0} [2026-01-05T17:11:08.866849] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 245.0} [2026-01-05T17:11:08.866109] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 3450.0} [2026-01-05T17:11:08.868141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 3857.0} [2026-01-05T17:11:08.868288] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 11.37, 'high': 11.38, 'low': 11.37, 'close': 11.38, 'volume': 936.0} [2026-01-05T17:11:08.868406] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 1641.0} [2026-01-05T17:11:08.890489] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.04, 'volume': 3431.0} [2026-01-05T17:11:08.883827] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 11.3816, 'high': 11.3816, 'low': 11.3816, 'close': 11.3816, 'volume': 1093.0} [2026-01-05T17:11:08.890940] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 1890.0} [2026-01-05T17:11:08.892059] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 569.0} [2026-01-05T17:11:08.901790] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 1572.0} [2026-01-05T17:11:08.906309] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 5204.0} [2026-01-05T17:11:08.906507] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 1310.0} [2026-01-05T17:11:08.906802] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 182.0} [2026-01-05T17:11:08.906942] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 111.0} [2026-01-05T17:11:08.907061] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 589.0} [2026-01-05T17:11:08.906655] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.04, 'close': 14.05, 'volume': 7894.0} [2026-01-05T17:11:08.907227] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 2566.0} [2026-01-05T17:11:08.907517] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 11.38, 'high': 11.39, 'low': 11.38, 'close': 11.39, 'volume': 1409.0} [2026-01-05T17:11:08.907810] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 13.985, 'close': 14.02, 'volume': 95611.0} [2026-01-05T17:11:08.907702] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 11.382, 'high': 11.382, 'low': 11.382, 'close': 11.382, 'volume': 101.0} [2026-01-05T17:11:08.907954] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 11.38, 'high': 11.43, 'low': 11.37, 'close': 11.429, 'volume': 3319.0} [2026-01-05T17:11:08.908072] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 280.0} [2026-01-05T17:11:08.908202] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 223.0} [2026-01-05T17:11:08.908482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 14.0235, 'high': 14.06, 'low': 14.0235, 'close': 14.05, 'volume': 9632.0} [2026-01-05T17:11:08.908679] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 179.0} [2026-01-05T17:11:08.908803] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 14.05, 'high': 14.065, 'low': 14.045, 'close': 14.06, 'volume': 7543.0} [2026-01-05T17:11:08.908944] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 358.0} [2026-01-05T17:11:08.961757] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 2946.0} [2026-01-05T17:11:08.961602] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 115.0} [2026-01-05T17:11:08.971745] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 1197.0} [2026-01-05T17:11:08.971553] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 343.0} [2026-01-05T17:11:08.998743] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 115.0} [2026-01-05T17:11:09.003057] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 889.0} [2026-01-05T17:11:08.998470] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.055, 'close': 14.07, 'volume': 4217.0} [2026-01-05T17:11:09.003906] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 14.08, 'high': 14.1, 'low': 14.08, 'close': 14.1, 'volume': 2925.0} [2026-01-05T17:11:09.003233] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.32, 'close': 11.32, 'volume': 553.0} [2026-01-05T17:11:09.005863] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 11.32, 'high': 11.35, 'low': 11.31, 'close': 11.345, 'volume': 5925.0} [2026-01-05T17:11:09.005742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 2679.0} [2026-01-05T17:11:09.007145] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 143.0} [2026-01-05T17:11:09.007613] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 156.0} [2026-01-05T17:11:09.007023] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.07, 'close': 14.08, 'volume': 8909.0} [2026-01-05T17:11:09.008169] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 2561.0} [2026-01-05T17:11:09.007754] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 11.358, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 720.0} [2026-01-05T17:11:09.009844] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 101.0} [2026-01-05T17:11:09.018754] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 11.35, 'high': 11.36, 'low': 11.35, 'close': 11.36, 'volume': 451.0} [2026-01-05T17:11:09.018618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 448.0} [2026-01-05T17:11:09.018939] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 215.0} [2026-01-05T17:11:09.019090] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.075, 'close': 14.075, 'volume': 6403.0} [2026-01-05T17:11:09.019637] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 118.0} [2026-01-05T17:11:09.020983] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.0711, 'close': 14.075, 'volume': 3548.0} [2026-01-05T17:11:09.022794] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 14.07, 'high': 14.1, 'low': 14.07, 'close': 14.1, 'volume': 7813.0} [2026-01-05T17:11:09.022936] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 1533.0} [2026-01-05T17:11:09.023057] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.295, 'close': 11.3, 'volume': 1338.0} [2026-01-05T17:11:09.023908] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 3631.0} [2026-01-05T17:11:09.023778] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 11.308, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 1702.0} [2026-01-05T17:11:09.030486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 725.0} [2026-01-05T17:11:09.039876] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 2062.0} [2026-01-05T17:11:09.040033] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.11, 'close': 14.11, 'volume': 2743.0} [2026-01-05T17:11:09.043629] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 104.0} [2026-01-05T17:11:09.043788] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 160.0} [2026-01-05T17:11:09.044042] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 3380.0} [2026-01-05T17:11:09.044163] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 928.0} [2026-01-05T17:11:09.044266] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 14.09, 'high': 14.105, 'low': 14.085, 'close': 14.105, 'volume': 3723.0} [2026-01-05T17:11:09.044364] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.085, 'close': 14.095, 'volume': 3414.0} [2026-01-05T17:11:09.044464] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.05, 'close': 14.07, 'volume': 15124.0} [2026-01-05T17:11:09.044561] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 14.045, 'high': 14.08, 'low': 14.04, 'close': 14.07, 'volume': 9340.0} [2026-01-05T17:11:09.044683] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 4662.0} [2026-01-05T17:11:09.044782] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.02, 'close': 14.02, 'volume': 6347.0} [2026-01-05T17:11:09.044880] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1296.0} [2026-01-05T17:11:09.044979] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 3210.0} [2026-01-05T17:11:09.045077] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 1637.0} [2026-01-05T17:11:09.045178] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 5248.0} [2026-01-05T17:11:09.043909] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 101.0} [2026-01-05T17:11:09.105964] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.3, 'volume': 252.0} [2026-01-05T17:11:09.106950] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 102.0} [2026-01-05T17:11:09.106150] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 2101.0} [2026-01-05T17:11:09.133659] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 586.0} [2026-01-05T17:11:09.133468] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 13.98, 'high': 14.01, 'low': 13.98, 'close': 14.01, 'volume': 3182.0} [2026-01-05T17:11:09.134106] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0, 'close': 14.0, 'volume': 5114.0} [2026-01-05T17:11:09.134369] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 125.0} [2026-01-05T17:11:09.143177] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 11.31, 'high': 11.32, 'low': 11.31, 'close': 11.32, 'volume': 1081.0} [2026-01-05T17:11:09.151186] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 605.0} [2026-01-05T17:11:09.134254] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.9977, 'close': 14.01, 'volume': 2302.0} [2026-01-05T17:11:09.159744] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 3458.0} [2026-01-05T17:11:09.151363] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 102.0} [2026-01-05T17:11:09.161450] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.995, 'close': 14.0, 'volume': 3650.0} [2026-01-05T17:11:09.159938] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 150.0} [2026-01-05T17:11:09.162107] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 847.0} [2026-01-05T17:11:09.162248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 801.0} [2026-01-05T17:11:09.161986] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 11.33, 'high': 11.365, 'low': 11.33, 'close': 11.365, 'volume': 1795.0} [2026-01-05T17:11:09.162754] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 214.0} [2026-01-05T17:11:09.164274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 14.01, 'high': 14.04, 'low': 14.005, 'close': 14.04, 'volume': 4244.0} [2026-01-05T17:11:09.164396] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 120.0} [2026-01-05T17:11:09.170696] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 2145.0} [2026-01-05T17:11:09.174907] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.08, 'volume': 2320.0} [2026-01-05T17:11:09.175091] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 2050.0} [2026-01-05T17:11:09.175211] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 3031.0} [2026-01-05T17:11:09.174753] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 531.0} [2026-01-05T17:11:09.175353] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 590.0} [2026-01-05T17:11:09.175595] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 11.315, 'high': 11.3151, 'low': 11.29, 'close': 11.29, 'volume': 10481.0} [2026-01-05T17:11:09.175721] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.315, 'volume': 1094.0} [2026-01-05T17:11:09.175840] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 11.33, 'high': 11.348, 'low': 11.32, 'close': 11.32, 'volume': 1202.0} [2026-01-05T17:11:09.175471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 2812.0} [2026-01-05T17:11:09.221312] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.3, 'close': 11.3, 'volume': 205.0} [2026-01-05T17:11:09.222096] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 597.0} [2026-01-05T17:11:09.240490] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 14.06, 'high': 14.09, 'low': 14.06, 'close': 14.09, 'volume': 2638.0} [2026-01-05T17:11:09.240314] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0} [2026-01-05T17:11:09.243546] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 2115.0} [2026-01-05T17:11:09.258544] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 100.0} [2026-01-05T17:11:09.258751] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 103.0} [2026-01-05T17:11:09.258889] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 112.0} [2026-01-05T17:11:09.259048] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 14.1185, 'high': 14.13, 'low': 14.1185, 'close': 14.13, 'volume': 1146.0} [2026-01-05T17:11:09.259351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.13, 'close': 14.15, 'volume': 5571.0} [2026-01-05T17:11:09.259191] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 446.0} [2026-01-05T17:11:09.261278] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 608.0} [2026-01-05T17:11:09.261404] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 5897.0} [2026-01-05T17:11:09.261524] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 778.0} [2026-01-05T17:11:09.261690] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 124.0} [2026-01-05T17:11:09.261820] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 14.1142, 'high': 14.1142, 'low': 14.09, 'close': 14.1, 'volume': 10944.0} [2026-01-05T17:11:09.261941] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 153.0} [2026-01-05T17:11:09.262195] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 976.0} [2026-01-05T17:11:09.262070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 1473.0} [2026-01-05T17:11:09.262463] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 134.0} [2026-01-05T17:11:09.262362] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 2343.0} [2026-01-05T17:11:09.262630] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 11.278, 'high': 11.3, 'low': 11.278, 'close': 11.3, 'volume': 2214.0} [2026-01-05T17:11:09.263037] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 100.0} [2026-01-05T17:11:09.262764] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 978.0} [2026-01-05T17:11:09.262849] [DEBUG] [LOCAL ] ACGL: Primary data saved (110698 records). [2026-01-05T17:11:09.263300] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-05T17:11:09.299175] [INFO ] [ORCH ] Update Progress: 32/3532 symbols completed. ACGL took 11.6s. Estimated remaining: 2h 3m 42s. Rate: 28.3 symbols/min [2026-01-05T17:11:09.263534] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.125, 'volume': 3222.0} [2026-01-05T17:11:09.300047] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 11.35, 'high': 11.365, 'low': 11.35, 'close': 11.365, 'volume': 551.0} [2026-01-05T17:11:09.305456] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 11.3401, 'high': 11.3401, 'low': 11.3401, 'close': 11.3401, 'volume': 205.0} [2026-01-05T17:11:09.318173] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 100.0} [2026-01-05T17:11:09.318900] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 364.0} [2026-01-05T17:11:09.324948] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 11.38, 'high': 11.398, 'low': 11.37, 'close': 11.398, 'volume': 1856.0} [2026-01-05T17:11:09.338860] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 101.0} [2026-01-05T17:11:09.318692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 14.125, 'high': 14.165, 'low': 14.125, 'close': 14.165, 'volume': 3231.0} [2026-01-05T17:11:09.355124] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 681.0} [2026-01-05T17:11:09.349767] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 14.17, 'high': 14.185, 'low': 14.15, 'close': 14.15, 'volume': 12407.0} [2026-01-05T17:11:09.355295] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.125, 'close': 14.13, 'volume': 5460.0} [2026-01-05T17:11:09.355622] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 2210.0} [2026-01-05T17:11:09.355482] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 11.38, 'high': 11.4, 'low': 11.38, 'close': 11.4, 'volume': 662.0} [2026-01-05T17:11:09.366602] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 11.4, 'high': 11.44, 'low': 11.4, 'close': 11.435, 'volume': 2392.0} [2026-01-05T17:11:09.360973] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 14.14, 'high': 14.141, 'low': 14.14, 'close': 14.141, 'volume': 3183.0} [2026-01-05T17:11:09.376966] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 100.0} [2026-01-05T17:11:09.392934] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 112.0} [2026-01-05T17:11:09.401943] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 164.0} [2026-01-05T17:11:09.393594] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 1102.0} [2026-01-05T17:11:09.413632] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 5759.0} [2026-01-05T17:11:09.431881] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 11.4096, 'high': 11.4096, 'low': 11.4, 'close': 11.4, 'volume': 937.0} [2026-01-05T17:11:09.431658] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.11, 'close': 14.11, 'volume': 7403.0} [2026-01-05T17:11:09.436529] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 336.0} [2026-01-05T17:11:09.436347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 3151.0} [2026-01-05T17:11:09.437021] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 11.4025, 'high': 11.4025, 'low': 11.4025, 'close': 11.4025, 'volume': 200.0} [2026-01-05T17:11:09.436846] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.095, 'close': 14.095, 'volume': 2896.0} [2026-01-05T17:11:09.437369] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 3318.0} [2026-01-05T17:11:09.438114] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.38, 'close': 11.38, 'volume': 632.0} [2026-01-05T17:11:09.448918] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 100.0} [2026-01-05T17:11:09.454252] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 11.38, 'high': 11.42, 'low': 11.38, 'close': 11.41, 'volume': 4456.0} [2026-01-05T17:11:09.465484] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 358.0} [2026-01-05T17:11:09.473679] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 11.4, 'high': 11.42, 'low': 11.39, 'close': 11.39, 'volume': 3559.0} [2026-01-05T17:11:09.465213] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.08, 'close': 14.1, 'volume': 9865.0} [2026-01-05T17:11:09.516149] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 11.4136, 'high': 11.45, 'low': 11.4136, 'close': 11.435, 'volume': 2708.0} [2026-01-05T17:11:09.516392] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 461.0} [2026-01-05T17:11:09.527664] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 165.0} [2026-01-05T17:11:09.614457] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1019.0} [2026-01-05T17:11:09.602482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.095, 'close': 14.11, 'volume': 3919.0} [2026-01-05T17:11:09.614727] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 14.1, 'high': 14.125, 'low': 14.1, 'close': 14.125, 'volume': 6122.0} [2026-01-05T17:11:09.615428] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 11.457, 'high': 11.47, 'low': 11.457, 'close': 11.47, 'volume': 897.0} [2026-01-05T17:11:09.614194] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:09.615836] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (1.27 seconds). [2026-01-05T17:11:09.615958] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.12, 'close': 14.14, 'volume': 4274.0} [2026-01-05T17:11:09.617781] [DEBUG] [ORCH ] ACI: Retrieved 779 records for 2026-01. [2026-01-05T17:11:09.625448] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.16, 'volume': 4309.0} [2026-01-05T17:11:09.634333] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 14.17, 'high': 14.185, 'low': 14.17, 'close': 14.18, 'volume': 1254.0} [2026-01-05T17:11:09.617648] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.41, 'close': 11.42, 'volume': 9395.0} [2026-01-05T17:11:09.643792] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.165, 'close': 14.165, 'volume': 6308.0} [2026-01-05T17:11:09.653569] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 14.165, 'high': 14.18, 'low': 14.14, 'close': 14.18, 'volume': 7708.0} [2026-01-05T17:11:09.653387] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 11.42, 'high': 11.455, 'low': 11.42, 'close': 11.455, 'volume': 1238.0} [2026-01-05T17:11:09.662508] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 11.44, 'high': 11.46, 'low': 11.4309, 'close': 11.4309, 'volume': 1737.0} [2026-01-05T17:11:09.671281] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 102.0} [2026-01-05T17:11:09.671758] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 775.0} [2026-01-05T17:11:09.689992] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 14.185, 'high': 14.195, 'low': 14.17, 'close': 14.17, 'volume': 5586.0} [2026-01-05T17:11:09.701174] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 101.0} [2026-01-05T17:11:09.711520] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.155, 'close': 14.165, 'volume': 3027.0} [2026-01-05T17:11:09.701802] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 283.0} [2026-01-05T17:11:09.711810] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 1778.0} [2026-01-05T17:11:09.711949] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 101.0} [2026-01-05T17:11:09.712251] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 14.15, 'high': 14.17, 'low': 14.145, 'close': 14.17, 'volume': 4264.0} [2026-01-05T17:11:09.721801] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 105.0} [2026-01-05T17:11:09.753877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 1642.0} [2026-01-05T17:11:09.753703] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 488.0} [2026-01-05T17:11:09.754088] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 14.165, 'high': 14.1656, 'low': 14.165, 'close': 14.165, 'volume': 1036.0} [2026-01-05T17:11:09.754268] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 11.41, 'high': 11.43, 'low': 11.41, 'close': 11.43, 'volume': 1399.0} [2026-01-05T17:11:09.754471] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.4, 'close': 11.4, 'volume': 677.0} [2026-01-05T17:11:09.754648] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 1249.0} [2026-01-05T17:11:09.754916] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 2899.0} [2026-01-05T17:11:09.755110] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 155.0} [2026-01-05T17:11:09.755304] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 230.0} [2026-01-05T17:11:09.755486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 14.165, 'high': 14.195, 'low': 14.165, 'close': 14.195, 'volume': 3269.0} [2026-01-05T17:11:09.765878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.1936, 'close': 14.1936, 'volume': 3032.0} [2026-01-05T17:11:09.771198] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.36, 'volume': 819.0} [2026-01-05T17:11:09.789539] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.28, 'close': 17.295, 'volume': 68398.0} [2026-01-05T17:11:09.786896] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 2541.0} [2026-01-05T17:11:09.789813] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 14.195, 'high': 14.219, 'low': 14.19, 'close': 14.219, 'volume': 10442.0} [2026-01-05T17:11:09.790166] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.29, 'close': 17.33, 'volume': 39021.0} [2026-01-05T17:11:09.790668] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 17.318, 'high': 17.335, 'low': 17.305, 'close': 17.33, 'volume': 19936.0} [2026-01-05T17:11:09.790342] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.195, 'close': 14.195, 'volume': 6212.0} [2026-01-05T17:11:09.790954] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 14.195, 'high': 14.22, 'low': 14.195, 'close': 14.22, 'volume': 3018.0} [2026-01-05T17:11:09.791101] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.265, 'close': 17.28, 'volume': 22608.0} [2026-01-05T17:11:09.790048] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 171.0} [2026-01-05T17:11:09.791278] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.27, 'volume': 11986.0} [2026-01-05T17:11:09.791554] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 235.0} [2026-01-05T17:11:09.791413] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.26, 'close': 17.2775, 'volume': 23891.0} [2026-01-05T17:11:09.792160] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.285, 'close': 17.29, 'volume': 8517.0} [2026-01-05T17:11:09.791876] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 14.22, 'high': 14.235, 'low': 14.22, 'close': 14.225, 'volume': 5592.0} [2026-01-05T17:11:09.792048] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 255.0} [2026-01-05T17:11:09.792345] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.23, 'close': 17.24, 'volume': 38492.0} [2026-01-05T17:11:09.792611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 14.225, 'high': 14.265, 'low': 14.225, 'close': 14.265, 'volume': 4260.0} [2026-01-05T17:11:09.792765] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 17.2399, 'high': 17.2399, 'low': 17.205, 'close': 17.21, 'volume': 7483.0} [2026-01-05T17:11:09.792471] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 11.34, 'high': 11.368, 'low': 11.34, 'close': 11.368, 'volume': 2357.0} [2026-01-05T17:11:09.792895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 17.205, 'high': 17.244, 'low': 17.205, 'close': 17.244, 'volume': 8481.0} [2026-01-05T17:11:09.793192] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.245, 'close': 14.245, 'volume': 5714.0} [2026-01-05T17:11:09.793083] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.22, 'close': 17.255, 'volume': 23640.0} [2026-01-05T17:11:09.793682] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 278.0} [2026-01-05T17:11:09.793536] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.23, 'close': 17.23, 'volume': 18475.0} [2026-01-05T17:11:09.793849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.225, 'close': 17.24, 'volume': 6284.0} [2026-01-05T17:11:09.793403] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 4653.0} [2026-01-05T17:11:09.794266] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.21, 'close': 17.215, 'volume': 14574.0} [2026-01-05T17:11:09.794040] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 108.0} [2026-01-05T17:11:09.794587] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 11.38, 'high': 11.42, 'low': 11.38, 'close': 11.4, 'volume': 1415.0} [2026-01-05T17:11:09.794150] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 1363.0} [2026-01-05T17:11:09.794825] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.2402, 'close': 14.25, 'volume': 4638.0} [2026-01-05T17:11:09.794950] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 2038.0} [2026-01-05T17:11:09.794388] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.16, 'close': 17.16, 'volume': 12560.0} [2026-01-05T17:11:09.795092] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 151.0} [2026-01-05T17:11:09.795360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 2019.0} [2026-01-05T17:11:09.795253] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 17.165, 'high': 17.195, 'low': 17.16, 'close': 17.185, 'volume': 19946.0} [2026-01-05T17:11:09.795641] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 692.0} [2026-01-05T17:11:09.795482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.23, 'close': 14.23, 'volume': 5310.0} [2026-01-05T17:11:09.795911] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 14.23, 'high': 14.2331, 'low': 14.23, 'close': 14.23, 'volume': 2278.0} [2026-01-05T17:11:09.795795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 17.185, 'high': 17.21, 'low': 17.17, 'close': 17.21, 'volume': 28442.0} [2026-01-05T17:11:09.796212] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 19070.0} [2026-01-05T17:11:09.796347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 17.21, 'high': 17.235, 'low': 17.21, 'close': 17.235, 'volume': 11251.0} [2026-01-05T17:11:09.796549] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.36, 'close': 11.36, 'volume': 1126.0} [2026-01-05T17:11:09.796689] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.235, 'volume': 15678.0} [2026-01-05T17:11:09.797005] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 17.23, 'high': 17.2355, 'low': 17.175, 'close': 17.175, 'volume': 34257.0} [2026-01-05T17:11:09.796104] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2, 'close': 14.2, 'volume': 5729.0} [2026-01-05T17:11:09.796898] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.325, 'close': 11.33, 'volume': 2289.0} [2026-01-05T17:11:09.797145] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.135, 'close': 17.145, 'volume': 18308.0} [2026-01-05T17:11:09.797274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.17, 'close': 14.17, 'volume': 4497.0} [2026-01-05T17:11:09.797590] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.11, 'close': 17.115, 'volume': 19743.0} [2026-01-05T17:11:09.797467] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.33, 'close': 11.33, 'volume': 312.0} [2026-01-05T17:11:09.797717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.105, 'close': 17.105, 'volume': 16195.0} [2026-01-05T17:11:09.797924] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 2009.0} [2026-01-05T17:11:09.798240] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 2033.0} [2026-01-05T17:11:09.798378] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 17.105, 'high': 17.155, 'low': 17.1, 'close': 17.1399, 'volume': 71448.0} [2026-01-05T17:11:09.798525] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 17.13, 'high': 17.145, 'low': 17.125, 'close': 17.145, 'volume': 38758.0} [2026-01-05T17:11:09.798127] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 11.3395, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 1374.0} [2026-01-05T17:11:09.798911] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 193.0} [2026-01-05T17:11:09.798763] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.15, 'close': 17.155, 'volume': 19817.0} [2026-01-05T17:11:09.799066] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 505.0} [2026-01-05T17:11:09.798653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 1877.0} [2026-01-05T17:11:09.799292] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 759.0} [2026-01-05T17:11:09.799449] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.14, 'close': 17.145, 'volume': 23541.0} [2026-01-05T17:11:09.799595] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 11.325, 'high': 11.35, 'low': 11.325, 'close': 11.35, 'volume': 1693.0} [2026-01-05T17:11:09.800094] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 930.0} [2026-01-05T17:11:09.799900] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.125, 'close': 17.135, 'volume': 7231.0} [2026-01-05T17:11:09.800280] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 749.0} [2026-01-05T17:11:09.799737] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 2403.0} [2026-01-05T17:11:09.800441] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 1767.0} [2026-01-05T17:11:09.800562] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 8006.0} [2026-01-05T17:11:09.800935] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.11, 'close': 17.14, 'volume': 26820.0} [2026-01-05T17:11:09.801045] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 17.145, 'high': 17.18, 'low': 17.145, 'close': 17.17, 'volume': 18636.0} [2026-01-05T17:11:09.801145] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1392, 'close': 17.14, 'volume': 15603.0} [2026-01-05T17:11:09.800720] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 11.33, 'high': 11.36, 'low': 11.32, 'close': 11.36, 'volume': 4171.0} [2026-01-05T17:11:09.801335] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 161.0} [2026-01-05T17:11:09.801721] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.13, 'close': 17.13, 'volume': 13615.0} [2026-01-05T17:11:09.801837] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.125, 'close': 17.13, 'volume': 29448.0} [2026-01-05T17:11:09.801614] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 11.34, 'high': 11.35, 'low': 11.34, 'close': 11.35, 'volume': 719.0} [2026-01-05T17:11:09.800827] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 1098.0} [2026-01-05T17:11:09.801960] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.11, 'close': 17.115, 'volume': 15292.0} [2026-01-05T17:11:09.802179] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 17.115, 'high': 17.1255, 'low': 17.105, 'close': 17.1255, 'volume': 27557.0} [2026-01-05T17:11:09.802612] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.11, 'close': 14.12, 'volume': 7734.0} [2026-01-05T17:11:09.802457] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 1333.0} [2026-01-05T17:11:09.802298] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 17.12, 'high': 17.1255, 'low': 17.11, 'close': 17.1255, 'volume': 25597.0} [2026-01-05T17:11:09.803062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 1790.0} [2026-01-05T17:11:09.802827] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 11.32, 'high': 11.34, 'low': 11.32, 'close': 11.34, 'volume': 2656.0} [2026-01-05T17:11:09.803194] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 5851.0} [2026-01-05T17:11:09.802936] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 17.1242, 'high': 17.13, 'low': 17.115, 'close': 17.115, 'volume': 25022.0} [2026-01-05T17:11:09.803500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 17.117, 'high': 17.13, 'low': 17.115, 'close': 17.125, 'volume': 16899.0} [2026-01-05T17:11:09.803348] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 11.348, 'high': 11.36, 'low': 11.348, 'close': 11.36, 'volume': 2609.0} [2026-01-05T17:11:09.803800] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 11.35, 'high': 11.37, 'low': 11.34, 'close': 11.34, 'volume': 3218.0} [2026-01-05T17:11:09.803638] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.11, 'close': 17.115, 'volume': 17530.0} [2026-01-05T17:11:09.803906] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 1791.0} [2026-01-05T17:11:09.804360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 14.11, 'high': 14.1143, 'low': 14.11, 'close': 14.1143, 'volume': 1090.0} [2026-01-05T17:11:09.804250] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 480.0} [2026-01-05T17:11:09.804775] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.12, 'volume': 5594.0} [2026-01-05T17:11:09.804667] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 405.0} [2026-01-05T17:11:09.804904] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1205.0} [2026-01-05T17:11:09.804515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 17.115, 'high': 17.1199, 'low': 17.11, 'close': 17.115, 'volume': 31123.0} [2026-01-05T17:11:09.805079] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 531.0} [2026-01-05T17:11:09.805255] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 17.11, 'high': 17.125, 'low': 17.11, 'close': 17.12, 'volume': 34999.0} [2026-01-05T17:11:09.805668] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 11.35, 'high': 11.38, 'low': 11.35, 'close': 11.38, 'volume': 2292.0} [2026-01-05T17:11:09.805864] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 11.37, 'high': 11.42, 'low': 11.37, 'close': 11.405, 'volume': 2082.0} [2026-01-05T17:11:09.805399] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 1038.0} [2026-01-05T17:11:09.805528] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.11, 'close': 17.115, 'volume': 49241.0} [2026-01-05T17:11:09.806248] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 4494.0} [2026-01-05T17:11:09.806403] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 564.0} [2026-01-05T17:11:09.806054] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 11.405, 'high': 11.408, 'low': 11.38, 'close': 11.385, 'volume': 6648.0} [2026-01-05T17:11:09.806843] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 1404.0} [2026-01-05T17:11:09.806727] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 17.11, 'high': 17.116, 'low': 17.095, 'close': 17.11, 'volume': 78793.0} [2026-01-05T17:11:09.807009] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.06, 'close': 17.065, 'volume': 44441.0} [2026-01-05T17:11:09.807136] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 17.065, 'high': 17.115, 'low': 17.06, 'close': 17.1075, 'volume': 43469.0} [2026-01-05T17:11:09.807389] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1679.0} [2026-01-05T17:11:09.807262] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 17.105, 'high': 17.12, 'low': 17.105, 'close': 17.12, 'volume': 21856.0} [2026-01-05T17:11:09.806626] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 11.38, 'high': 11.4, 'low': 11.38, 'close': 11.39, 'volume': 2120.0} [2026-01-05T17:11:09.807678] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 11.39, 'high': 11.425, 'low': 11.39, 'close': 11.425, 'volume': 4530.0} [2026-01-05T17:11:09.807553] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1, 'close': 17.11, 'volume': 15937.0} [2026-01-05T17:11:09.807989] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 11589.0} [2026-01-05T17:11:09.808109] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 17.11, 'high': 17.145, 'low': 17.11, 'close': 17.145, 'volume': 36239.0} [2026-01-05T17:11:09.808341] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.41, 'close': 11.41, 'volume': 3517.0} [2026-01-05T17:11:09.808226] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.1151, 'close': 17.1151, 'volume': 22116.0} [2026-01-05T17:11:09.807849] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.105, 'close': 14.13, 'volume': 9198.0} [2026-01-05T17:11:09.808497] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 16932.0} [2026-01-05T17:11:09.808719] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 4449.0} [2026-01-05T17:11:09.808837] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 11.41, 'high': 11.43, 'low': 11.41, 'close': 11.42, 'volume': 6510.0} [2026-01-05T17:11:09.808945] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 17.13, 'high': 17.145, 'low': 17.13, 'close': 17.1399, 'volume': 16326.0} [2026-01-05T17:11:09.827821] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 17.135, 'high': 17.1455, 'low': 17.1345, 'close': 17.1455, 'volume': 20921.0} [2026-01-05T17:11:09.827965] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.13, 'close': 17.1356, 'volume': 18251.0} [2026-01-05T17:11:09.828164] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.12, 'close': 17.125, 'volume': 16485.0} [2026-01-05T17:11:09.827599] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 3628.0} [2026-01-05T17:11:09.828038] [INFO ] [ORCH ] ACIC: Adding 150 new records, updating 0 existing records. [2026-01-05T17:11:09.828694] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 7972.0} [2026-01-05T17:11:09.828878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 1924.0} [2026-01-05T17:11:09.829029] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.12, 'close': 17.12, 'volume': 11036.0} [2026-01-05T17:11:09.829218] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 3106.0} [2026-01-05T17:11:09.829376] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.1, 'close': 17.105, 'volume': 23435.0} [2026-01-05T17:11:09.829721] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.09, 'close': 17.095, 'volume': 38446.0} [2026-01-05T17:11:09.829871] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1167.0} [2026-01-05T17:11:09.830053] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.085, 'close': 17.085, 'volume': 18174.0} [2026-01-05T17:11:09.830414] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 17.0886, 'high': 17.115, 'low': 17.08, 'close': 17.08, 'volume': 45733.0} [2026-01-05T17:11:09.830222] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 2829.0} [2026-01-05T17:11:09.830705] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 2275.0} [2026-01-05T17:11:09.830559] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 17.085, 'high': 17.095, 'low': 17.08, 'close': 17.09, 'volume': 9092.0} [2026-01-05T17:11:09.831828] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0745, 'close': 17.0745, 'volume': 7221.0} [2026-01-05T17:11:09.832157] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.15, 'volume': 2906.0} [2026-01-05T17:11:09.832315] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 17.0758, 'high': 17.0855, 'low': 17.075, 'close': 17.085, 'volume': 19632.0} [2026-01-05T17:11:09.832621] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 17.085, 'high': 17.1, 'low': 17.08, 'close': 17.09, 'volume': 14916.0} [2026-01-05T17:11:09.832451] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.115, 'close': 14.125, 'volume': 7010.0} [2026-01-05T17:11:09.832796] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 3195.0} [2026-01-05T17:11:09.833070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 14.135, 'high': 14.165, 'low': 14.135, 'close': 14.14, 'volume': 5692.0} [2026-01-05T17:11:09.833381] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.065, 'close': 17.075, 'volume': 48273.0} [2026-01-05T17:11:09.833554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 17.0751, 'high': 17.0751, 'low': 17.06, 'close': 17.0656, 'volume': 28833.0} [2026-01-05T17:11:09.833722] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.06, 'close': 17.065, 'volume': 25710.0} [2026-01-05T17:11:09.833895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.045, 'close': 17.045, 'volume': 8903.0} [2026-01-05T17:11:09.833271] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.12, 'volume': 3961.0} [2026-01-05T17:11:09.834098] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 17.045, 'high': 17.055, 'low': 17.04, 'close': 17.055, 'volume': 22488.0} [2026-01-05T17:11:09.834493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.105, 'close': 14.12, 'volume': 2160.0} [2026-01-05T17:11:09.834641] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 17.06, 'high': 17.065, 'low': 17.06, 'close': 17.06, 'volume': 10534.0} [2026-01-05T17:11:09.834773] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 2454.0} [2026-01-05T17:11:09.835004] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 17.055, 'high': 17.07, 'low': 17.05, 'close': 17.07, 'volume': 7972.0} [2026-01-05T17:11:09.835455] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 17.065, 'high': 17.075, 'low': 17.0599, 'close': 17.0745, 'volume': 17414.0} [2026-01-05T17:11:09.835152] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 2577.0} [2026-01-05T17:11:09.835617] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.06, 'close': 17.06, 'volume': 12590.0} [2026-01-05T17:11:09.835743] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 1018.0} [2026-01-05T17:11:09.836043] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.105, 'close': 14.105, 'volume': 3578.0} [2026-01-05T17:11:09.835887] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 17.063, 'high': 17.07, 'low': 17.055, 'close': 17.06, 'volume': 13505.0} [2026-01-05T17:11:09.836244] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 17.055, 'close': 17.055, 'volume': 2478.0} [2026-01-05T17:11:09.836370] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 2836.0} [2026-01-05T17:11:09.836500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 17.055, 'high': 17.0555, 'low': 17.045, 'close': 17.05, 'volume': 28005.0} [2026-01-05T17:11:09.836837] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 5418.0} [2026-01-05T17:11:09.836683] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.03, 'close': 17.03, 'volume': 16191.0} [2026-01-05T17:11:09.837240] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 17.035, 'high': 17.045, 'low': 17.035, 'close': 17.04, 'volume': 11690.0} [2026-01-05T17:11:09.837129] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 2858.0} [2026-01-05T17:11:09.837369] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.035, 'close': 17.04, 'volume': 19970.0} [2026-01-05T17:11:09.837741] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.025, 'close': 17.035, 'volume': 12933.0} [2026-01-05T17:11:09.837524] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 3132.0} [2026-01-05T17:11:09.838055] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 17.035, 'high': 17.045, 'low': 17.03, 'close': 17.04, 'volume': 25341.0} [2026-01-05T17:11:09.838199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 17.0399, 'high': 17.0399, 'low': 17.03, 'close': 17.036, 'volume': 4204.0} [2026-01-05T17:11:09.838334] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.02, 'close': 17.04, 'volume': 13516.0} [2026-01-05T17:11:09.837943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 14.1, 'high': 14.13, 'low': 14.1, 'close': 14.13, 'volume': 5416.0} [2026-01-05T17:11:09.838506] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.1, 'close': 14.1, 'volume': 10762.0} [2026-01-05T17:11:09.838786] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 3300.0} [2026-01-05T17:11:09.838897] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 17.035, 'high': 17.0368, 'low': 17.02, 'close': 17.035, 'volume': 16015.0} [2026-01-05T17:11:09.839306] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.025, 'close': 17.03, 'volume': 8769.0} [2026-01-05T17:11:09.839052] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.09, 'close': 14.095, 'volume': 8267.0} [2026-01-05T17:11:09.839472] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.09, 'close': 14.115, 'volume': 5187.0} [2026-01-05T17:11:09.839622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.025, 'close': 17.025, 'volume': 2459.0} [2026-01-05T17:11:09.839762] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.11, 'close': 14.118, 'volume': 5780.0} [2026-01-05T17:11:09.840030] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 3500.0} [2026-01-05T17:11:09.839901] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 17.02, 'high': 17.025, 'low': 17.01, 'close': 17.015, 'volume': 26898.0} [2026-01-05T17:11:09.840479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.98, 'close': 16.99, 'volume': 35701.0} [2026-01-05T17:11:09.840290] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 2157.0} [2026-01-05T17:11:09.840635] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 16.99, 'high': 17.005, 'low': 16.9845, 'close': 16.985, 'volume': 16391.0} [2026-01-05T17:11:09.840797] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 16.9825, 'high': 16.99, 'low': 16.98, 'close': 16.9839, 'volume': 20092.0} [2026-01-05T17:11:09.840938] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 16.98, 'high': 16.9874, 'low': 16.97, 'close': 16.985, 'volume': 14032.0} [2026-01-05T17:11:09.840358] [INFO ] [ORCH ] ACIC: Combined dataset has 40529 total records. [2026-01-05T17:11:09.841212] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.985, 'close': 16.995, 'volume': 17281.0} [2026-01-05T17:11:09.841086] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 6587.0} [2026-01-05T17:11:09.842418] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.995, 'close': 17.0, 'volume': 26160.0} [2026-01-05T17:11:09.842705] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 14.139, 'high': 14.159, 'low': 14.139, 'close': 14.145, 'volume': 5724.0} [2026-01-05T17:11:09.873909] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.985, 'close': 16.985, 'volume': 12627.0} [2026-01-05T17:11:09.873736] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 4717.0} [2026-01-05T17:11:09.911291] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.115, 'close': 14.125, 'volume': 10157.0} [2026-01-05T17:11:09.911471] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 16.985, 'high': 16.9899, 'low': 16.98, 'close': 16.98, 'volume': 9917.0} [2026-01-05T17:11:09.933149] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.9785, 'close': 16.98, 'volume': 7929.0} [2026-01-05T17:11:09.950202] [DEBUG] [LOCAL ] ACLS: Loaded 85760 existing records from primary storage. [2026-01-05T17:11:09.948790] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 14.125, 'high': 14.1399, 'low': 14.1201, 'close': 14.13, 'volume': 4250.0} [2026-01-05T17:11:09.950419] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 16.9801, 'high': 16.99, 'low': 16.98, 'close': 16.985, 'volume': 4937.0} [2026-01-05T17:11:09.950695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.9659, 'close': 16.9659, 'volume': 12268.0} [2026-01-05T17:11:09.961209] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 16.96, 'high': 16.965, 'low': 16.96, 'close': 16.965, 'volume': 10954.0} [2026-01-05T17:11:09.955901] [INFO ] [ORCH ] ACLS: Loaded 85760 existing records. [2026-01-05T17:11:09.978332] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 14.135, 'high': 14.139, 'low': 14.135, 'close': 14.139, 'volume': 4722.0} [2026-01-05T17:11:09.978545] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 16.965, 'high': 16.9703, 'low': 16.955, 'close': 16.965, 'volume': 20539.0} [2026-01-05T17:11:09.995775] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 8399.0} [2026-01-05T17:11:10.038677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 14.145, 'high': 14.149, 'low': 14.13, 'close': 14.14, 'volume': 4744.0} [2026-01-05T17:11:10.001290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 16.965, 'high': 16.975, 'low': 16.955, 'close': 16.955, 'volume': 36679.0} [2026-01-05T17:11:10.055283] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 16.955, 'high': 16.9666, 'low': 16.945, 'close': 16.945, 'volume': 22275.0} [2026-01-05T17:11:10.055062] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 14.129, 'high': 14.135, 'low': 14.129, 'close': 14.135, 'volume': 2868.0} [2026-01-05T17:11:10.142549] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 16.935, 'high': 16.945, 'low': 16.9345, 'close': 16.935, 'volume': 27373.0} [2026-01-05T17:11:10.176156] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 16.935, 'high': 16.955, 'low': 16.93, 'close': 16.95, 'volume': 14161.0} [2026-01-05T17:11:10.176364] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 16.96, 'high': 16.99, 'low': 16.96, 'close': 16.97, 'volume': 25884.0} [2026-01-05T17:11:10.142360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 14.135, 'high': 14.16, 'low': 14.135, 'close': 14.16, 'volume': 9036.0} [2026-01-05T17:11:10.195833] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 16.975, 'high': 16.9788, 'low': 16.97, 'close': 16.975, 'volume': 4496.0} [2026-01-05T17:11:10.204918] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 14.165, 'high': 14.21, 'low': 14.165, 'close': 14.205, 'volume': 6874.0} [2026-01-05T17:11:10.205149] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 16.975, 'high': 16.9775, 'low': 16.965, 'close': 16.965, 'volume': 13790.0} [2026-01-05T17:11:10.212944] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 16.965, 'high': 16.98, 'low': 16.955, 'close': 16.98, 'volume': 15573.0} [2026-01-05T17:11:10.220414] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.97, 'close': 16.99, 'volume': 9315.0} [2026-01-05T17:11:10.215078] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 14.21, 'high': 14.24, 'low': 14.21, 'close': 14.24, 'volume': 5305.0} [2026-01-05T17:11:10.220599] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.985, 'close': 16.985, 'volume': 10522.0} [2026-01-05T17:11:10.212634] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:10.236166] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 16.9899, 'high': 17.0299, 'low': 16.985, 'close': 17.025, 'volume': 31471.0} [2026-01-05T17:11:10.252234] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 17.025, 'high': 17.0395, 'low': 17.025, 'close': 17.035, 'volume': 20498.0} [2026-01-05T17:11:10.305591] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.005, 'close': 17.005, 'volume': 16472.0} [2026-01-05T17:11:10.328903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.22, 'close': 14.225, 'volume': 11132.0} [2026-01-05T17:11:10.334250] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 17.005, 'high': 17.01, 'low': 17.0005, 'close': 17.005, 'volume': 11506.0} [2026-01-05T17:11:10.372648] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 17.005, 'high': 17.015, 'low': 17.0, 'close': 17.015, 'volume': 11880.0} [2026-01-05T17:11:10.383651] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 17.015, 'high': 17.0182, 'low': 17.01, 'close': 17.015, 'volume': 7280.0} [2026-01-05T17:11:10.363535] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 14.23, 'high': 14.25, 'low': 14.23, 'close': 14.245, 'volume': 12189.0} [2026-01-05T17:11:10.383828] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.9944, 'close': 17.0, 'volume': 22966.0} [2026-01-05T17:11:10.424595] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 14.249, 'high': 14.25, 'low': 14.235, 'close': 14.24, 'volume': 8279.0} [2026-01-05T17:11:10.434961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.235, 'close': 14.24, 'volume': 14174.0} [2026-01-05T17:11:10.475702] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 3068.0} [2026-01-05T17:11:10.440236] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.24, 'close': 14.24, 'volume': 5307.0} [2026-01-05T17:11:10.505082] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 17.0051, 'high': 17.015, 'low': 16.995, 'close': 17.005, 'volume': 37205.0} [2026-01-05T17:11:10.499829] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.23, 'close': 14.235, 'volume': 12599.0} [2026-01-05T17:11:10.512054] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 14.24, 'high': 14.27, 'low': 14.24, 'close': 14.26, 'volume': 11250.0} [2026-01-05T17:11:10.511919] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 16.995, 'close': 16.999, 'volume': 21374.0} [2026-01-05T17:11:10.526070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.235, 'close': 14.235, 'volume': 7063.0} [2026-01-05T17:11:10.547555] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.235, 'close': 14.24, 'volume': 4245.0} [2026-01-05T17:11:10.573057] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.985, 'close': 16.985, 'volume': 5230.0} [2026-01-05T17:11:10.614869] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 14.239, 'high': 14.24, 'low': 14.235, 'close': 14.235, 'volume': 3531.0} [2026-01-05T17:11:10.629650] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 16.985, 'high': 16.99, 'low': 16.975, 'close': 16.98, 'volume': 17241.0} [2026-01-05T17:11:10.669746] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 14.24, 'high': 14.255, 'low': 14.23, 'close': 14.24, 'volume': 12090.0} [2026-01-05T17:11:10.692197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.985, 'close': 16.985, 'volume': 12883.0} [2026-01-05T17:11:10.695875] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-05T17:11:10.714739] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.235, 'close': 14.25, 'volume': 5650.0} [2026-01-05T17:11:10.719970] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:10.705748] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 16.985, 'high': 16.995, 'low': 16.9801, 'close': 16.995, 'volume': 6762.0} [2026-01-05T17:11:10.753081] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 16.995, 'high': 17.0, 'low': 16.995, 'close': 17.0, 'volume': 7741.0} [2026-01-05T17:11:10.738897] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-05T17:11:10.758436] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 14.245, 'high': 14.26, 'low': 14.235, 'close': 14.235, 'volume': 17767.0} [2026-01-05T17:11:10.758671] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 16.995, 'high': 17.0, 'low': 16.995, 'close': 16.995, 'volume': 11556.0} [2026-01-05T17:11:10.769429] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.225, 'close': 14.235, 'volume': 9012.0} [2026-01-05T17:11:10.769257] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-05T17:11:10.785637] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.235, 'close': 14.235, 'volume': 9283.0} [2026-01-05T17:11:10.786782] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.215, 'close': 14.215, 'volume': 13534.0} [2026-01-05T17:11:10.786956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.995, 'close': 16.995, 'volume': 7666.0} [2026-01-05T17:11:10.787093] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.18, 'close': 14.205, 'volume': 19755.0} [2026-01-05T17:11:10.787247] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 16.995, 'high': 17.005, 'low': 16.985, 'close': 17.005, 'volume': 28056.0} [2026-01-05T17:11:10.791058] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 14.205, 'high': 14.225, 'low': 14.2, 'close': 14.225, 'volume': 15795.0} [2026-01-05T17:11:10.790835] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 17.005, 'high': 17.035, 'low': 17.005, 'close': 17.035, 'volume': 16294.0} [2026-01-05T17:11:10.791251] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 17.03, 'high': 17.05, 'low': 17.03, 'close': 17.04, 'volume': 17023.0} [2026-01-05T17:11:10.791554] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 17.0385, 'high': 17.045, 'low': 17.0366, 'close': 17.04, 'volume': 8787.0} [2026-01-05T17:11:10.791440] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 14.225, 'high': 14.235, 'low': 14.225, 'close': 14.225, 'volume': 17434.0} [2026-01-05T17:11:10.792154] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.21, 'close': 14.21, 'volume': 17468.0} [2026-01-05T17:11:10.792285] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 14.21, 'high': 14.25, 'low': 14.21, 'close': 14.25, 'volume': 26705.0} [2026-01-05T17:11:10.791759] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 17.04, 'high': 17.055, 'low': 17.04, 'close': 17.055, 'volume': 12447.0} [2026-01-05T17:11:10.803084] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.225, 'close': 14.259, 'volume': 41538.0} [2026-01-05T17:11:10.814085] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 14.255, 'high': 14.33, 'low': 14.245, 'close': 14.32, 'volume': 82430.0} [2026-01-05T17:11:10.813616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 17.055, 'high': 17.06, 'low': 17.053, 'close': 17.055, 'volume': 8444.0} [2026-01-05T17:11:10.814307] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.295, 'close': 14.305, 'volume': 37447.0} [2026-01-05T17:11:10.814550] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 17.055, 'high': 17.08, 'low': 17.0445, 'close': 17.08, 'volume': 24727.0} [2026-01-05T17:11:10.841409] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.06, 'close': 17.07, 'volume': 9269.0} [2026-01-05T17:11:10.841257] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 14.305, 'high': 14.32, 'low': 14.3, 'close': 14.315, 'volume': 38193.0} [2026-01-05T17:11:10.863023] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.06, 'close': 17.07, 'volume': 16781.0} [2026-01-05T17:11:10.877531] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-05T17:11:10.875793] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.27, 'close': 14.29, 'volume': 80272.0} [2026-01-05T17:11:10.877705] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-05T17:11:10.867620] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.065, 'close': 17.085, 'volume': 31069.0} [2026-01-05T17:11:10.877771] [INFO ] [ORCH ] ACHC: Adding 382 new records, updating 0 existing records. [2026-01-05T17:11:10.877807] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-05T17:11:10.877971] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.08, 'close': 17.08, 'volume': 34813.0} [2026-01-05T17:11:10.899643] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.07, 'close': 17.09, 'volume': 14970.0} [2026-01-05T17:11:10.922784] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 17.0899, 'high': 17.09, 'low': 17.085, 'close': 17.085, 'volume': 4862.0} [2026-01-05T17:11:10.964020] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 8008.0} [2026-01-05T17:11:10.984846] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 17.095, 'high': 17.11, 'low': 17.095, 'close': 17.105, 'volume': 9464.0} [2026-01-05T17:11:10.988437] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 17.11, 'high': 17.125, 'low': 17.11, 'close': 17.125, 'volume': 18763.0} [2026-01-05T17:11:10.988678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 17.124, 'high': 17.14, 'low': 17.124, 'close': 17.14, 'volume': 18292.0} [2026-01-05T17:11:10.994319] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 17.1355, 'high': 17.14, 'low': 17.128, 'close': 17.13, 'volume': 15208.0} [2026-01-05T17:11:11.009969] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.125, 'close': 17.14, 'volume': 8526.0} [2026-01-05T17:11:11.035239] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 9769.0} [2026-01-05T17:11:11.043840] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 17.14, 'high': 17.165, 'low': 17.14, 'close': 17.155, 'volume': 56573.0} [2026-01-05T17:11:11.055908] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 17.1539, 'high': 17.16, 'low': 17.1539, 'close': 17.16, 'volume': 5384.0} [2026-01-05T17:11:11.079536] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.145, 'close': 17.145, 'volume': 12500.0} [2026-01-05T17:11:11.080230] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 17.1403, 'high': 17.155, 'low': 17.1403, 'close': 17.15, 'volume': 26895.0} [2026-01-05T17:11:11.080461] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 75662.0} [2026-01-05T17:11:11.080739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 17.13, 'high': 17.155, 'low': 17.124, 'close': 17.155, 'volume': 23097.0} [2026-01-05T17:11:11.080853] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.135, 'close': 17.135, 'volume': 26177.0} [2026-01-05T17:11:11.080960] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 17.13, 'close': 17.155, 'volume': 26701.0} [2026-01-05T17:11:11.081063] [DEBUG] [LOCAL ] ACIC: Trimmed 40529 records to 40390 (keeping 300 days of data) [2026-01-05T17:11:11.081224] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.15, 'close': 17.15, 'volume': 45048.0} [2026-01-05T17:11:11.081777] [INFO ] [ORCH ] ACHC: Combined dataset has 108180 total records. [2026-01-05T17:11:11.081709] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 17.16, 'high': 17.19, 'low': 17.16, 'close': 17.18, 'volume': 112004.0} [2026-01-05T17:11:11.146300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 17.18, 'high': 17.205, 'low': 17.18, 'close': 17.205, 'volume': 41349.0} [2026-01-05T17:11:11.162955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.18, 'close': 17.185, 'volume': 32268.0} [2026-01-05T17:11:11.205714] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.17, 'close': 17.185, 'volume': 24097.0} [2026-01-05T17:11:11.230192] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.175, 'close': 17.1899, 'volume': 21095.0} [2026-01-05T17:11:11.239079] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 24642.0} [2026-01-05T17:11:11.251622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.175, 'close': 17.18, 'volume': 19369.0} [2026-01-05T17:11:11.262363] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.18, 'volume': 12109.0} [2026-01-05T17:11:11.263084] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 17.18, 'high': 17.205, 'low': 17.18, 'close': 17.205, 'volume': 19916.0} [2026-01-05T17:11:11.269973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 5824.0} [2026-01-05T17:11:11.281775] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 5022.0} [2026-01-05T17:11:11.285030] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.2048, 'close': 17.215, 'volume': 10249.0} [2026-01-05T17:11:11.290957] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 11297.0} [2026-01-05T17:11:11.307174] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 17.215, 'high': 17.23, 'low': 17.215, 'close': 17.225, 'volume': 28691.0} [2026-01-05T17:11:11.315258] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 5682.0} [2026-01-05T17:11:11.315683] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.224, 'close': 17.23, 'volume': 6720.0} [2026-01-05T17:11:11.331154] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.225, 'close': 17.24, 'volume': 32118.0} [2026-01-05T17:11:11.331298] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 5739.0} [2026-01-05T17:11:11.331732] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 12056.0} [2026-01-05T17:11:11.345046] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 17.2332, 'high': 17.24, 'low': 17.22, 'close': 17.225, 'volume': 15047.0} [2026-01-05T17:11:11.345447] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 3518.0} [2026-01-05T17:11:11.353531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 7363.0} [2026-01-05T17:11:11.379248] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:11.384277] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.225, 'close': 17.225, 'volume': 23951.0} [2026-01-05T17:11:11.386921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 17.2297, 'high': 17.235, 'low': 17.2201, 'close': 17.23, 'volume': 30113.0} [2026-01-05T17:11:11.398616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 7472.0} [2026-01-05T17:11:11.502739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 17.225, 'high': 17.245, 'low': 17.225, 'close': 17.245, 'volume': 15106.0} [2026-01-05T17:11:11.531817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.23, 'close': 17.235, 'volume': 151835.0} [2026-01-05T17:11:11.571010] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.2345, 'close': 17.235, 'volume': 5358.0} [2026-01-05T17:11:11.577062] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 5613.0} [2026-01-05T17:11:11.577504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.2325, 'close': 17.25, 'volume': 20928.0} [2026-01-05T17:11:11.578007] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.25, 'volume': 15672.0} [2026-01-05T17:11:11.604988] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-05T17:11:11.594833] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.215, 'close': 17.215, 'volume': 20506.0} [2026-01-05T17:11:11.611924] [DEBUG] [ORCH ] ACLS: Retrieved 520 records for 2026-01. [2026-01-05T17:11:11.622747] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 2490.0} [2026-01-05T17:11:11.704171] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 17.2145, 'high': 17.225, 'low': 17.205, 'close': 17.205, 'volume': 15743.0} [2026-01-05T17:11:11.770895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 13493.0} [2026-01-05T17:11:11.831753] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 2084.0} [2026-01-05T17:11:11.842426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 11212.0} [2026-01-05T17:11:11.853383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 9329.0} [2026-01-05T17:11:11.890076] [DEBUG] [LOCAL ] ACIC: Primary data saved (40390 records). [2026-01-05T17:11:11.870386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.195, 'close': 17.1955, 'volume': 41633.0} [2026-01-05T17:11:11.908711] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 88.2, 'high': 89.1, 'low': 88.05, 'close': 89.0134, 'volume': 9429.0} [2026-01-05T17:11:11.908961] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 5286.0} [2026-01-05T17:11:11.900834] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-05T17:11:11.919352] [INFO ] [ORCH ] Update Progress: 33/3532 symbols completed. ACIC took 5.6s. Estimated remaining: 2h 4m 32s. Rate: 28.1 symbols/min [2026-01-05T17:11:11.924825] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.3779, 'close': 89.3779, 'volume': 1333.0} [2026-01-05T17:11:11.925041] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.1945, 'close': 17.195, 'volume': 3394.0} [2026-01-05T17:11:11.970975] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 89.225, 'high': 89.225, 'low': 89.225, 'close': 89.225, 'volume': 573.0} [2026-01-05T17:11:12.023173] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 17.1994, 'high': 17.205, 'low': 17.195, 'close': 17.2, 'volume': 19986.0} [2026-01-05T17:11:12.023026] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 89.225, 'high': 89.23, 'low': 89.225, 'close': 89.23, 'volume': 504.0} [2026-01-05T17:11:12.081460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.105, 'close': 89.15, 'volume': 1264.0} [2026-01-05T17:11:12.081297] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 17.205, 'high': 17.2079, 'low': 17.195, 'close': 17.2, 'volume': 27622.0} [2026-01-05T17:11:12.107676] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 89.13, 'high': 89.5499, 'low': 89.13, 'close': 89.5499, 'volume': 4819.0} [2026-01-05T17:11:12.102423] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 4338.0} [2026-01-05T17:11:12.127343] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 17.197, 'high': 17.205, 'low': 17.1915, 'close': 17.205, 'volume': 23563.0} [2026-01-05T17:11:12.112963] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 89.13, 'high': 89.55, 'low': 89.105, 'close': 89.55, 'volume': 876.0} [2026-01-05T17:11:12.127542] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.208, 'volume': 4826.0} [2026-01-05T17:11:12.127742] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 89.89, 'high': 90.8, 'low': 89.81, 'close': 90.8, 'volume': 7545.0} [2026-01-05T17:11:12.162024] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 90.67, 'high': 91.0, 'low': 90.51, 'close': 91.0, 'volume': 3981.0} [2026-01-05T17:11:12.161841] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.195, 'close': 17.195, 'volume': 15307.0} [2026-01-05T17:11:12.188727] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-05T17:11:12.194216] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-05T17:11:12.194382] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.5, 'close': 90.54, 'volume': 1151.0} [2026-01-05T17:11:12.194561] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 90.49, 'high': 90.58, 'low': 89.6872, 'close': 90.0475, 'volume': 1982.0} [2026-01-05T17:11:12.194151] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 5414.0} [2026-01-05T17:11:12.235809] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.2051, 'volume': 7867.0} [2026-01-05T17:11:12.235988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 89.91, 'high': 89.92, 'low': 89.23, 'close': 89.24, 'volume': 6067.0} [2026-01-05T17:11:12.236049] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-05T17:11:12.236253] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 89.284, 'high': 89.57, 'low': 89.284, 'close': 89.57, 'volume': 1031.0} [2026-01-05T17:11:12.236433] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 2035.0} [2026-01-05T17:11:12.238465] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 192.0} [2026-01-05T17:11:12.238722] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 17.208, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 8318.0} [2026-01-05T17:11:12.239872] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 17.219, 'high': 17.22, 'low': 17.219, 'close': 17.22, 'volume': 2985.0} [2026-01-05T17:11:12.238874] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 419.0} [2026-01-05T17:11:12.276262] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.505, 'close': 89.505, 'volume': 490.0} [2026-01-05T17:11:12.270770] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.218, 'close': 17.23, 'volume': 8415.0} [2026-01-05T17:11:12.281651] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 89.805, 'high': 89.805, 'low': 89.805, 'close': 89.805, 'volume': 711.0} [2026-01-05T17:11:12.285650] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 89.675, 'high': 90.08, 'low': 89.675, 'close': 89.81, 'volume': 2041.0} [2026-01-05T17:11:12.309969] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 90.14, 'high': 90.5348, 'low': 90.14, 'close': 90.5348, 'volume': 984.0} [2026-01-05T17:11:12.290968] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 10537.0} [2026-01-05T17:11:12.349943] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.15, 'close': 90.15, 'volume': 463.0} [2026-01-05T17:11:12.344634] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:12.368181] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.24, 'volume': 6562.0} [2026-01-05T17:11:12.360432] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.07, 'close': 90.07, 'volume': 1310.0} [2026-01-05T17:11:12.372089] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 89.64, 'high': 89.86, 'low': 89.35, 'close': 89.61, 'volume': 2320.0} [2026-01-05T17:11:12.372454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 16910.0} [2026-01-05T17:11:12.372850] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 22030.0} [2026-01-05T17:11:12.372290] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.02, 'close': 90.02, 'volume': 315.0} [2026-01-05T17:11:12.378397] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 90.015, 'high': 90.015, 'low': 90.015, 'close': 90.015, 'volume': 333.0} [2026-01-05T17:11:12.383726] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 89.56, 'high': 90.0262, 'low': 89.56, 'close': 89.92, 'volume': 4211.0} [2026-01-05T17:11:12.389401] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 11640.0} [2026-01-05T17:11:12.414316] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 1195.0} [2026-01-05T17:11:12.419819] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 89.935, 'high': 90.42, 'low': 89.935, 'close': 90.42, 'volume': 1826.0} [2026-01-05T17:11:12.427704] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2910.0} [2026-01-05T17:11:12.437197] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 90.4585, 'high': 90.4585, 'low': 90.3741, 'close': 90.39, 'volume': 1479.0} [2026-01-05T17:11:12.451601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 90.355, 'high': 90.69, 'low': 90.355, 'close': 90.64, 'volume': 673.0} [2026-01-05T17:11:12.451755] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 6803.0} [2026-01-05T17:11:12.459794] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.0, 'close': 90.115, 'volume': 3263.0} [2026-01-05T17:11:12.460177] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 11446.0} [2026-01-05T17:11:12.460036] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 89.995, 'close': 90.0, 'volume': 1418.0} [2026-01-05T17:11:12.460494] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 2047.0} [2026-01-05T17:11:12.460767] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 910.0} [2026-01-05T17:11:12.461360] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 89.985, 'high': 89.985, 'low': 89.985, 'close': 89.985, 'volume': 273.0} [2026-01-05T17:11:12.461207] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.245, 'volume': 84020.0} [2026-01-05T17:11:12.461690] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 89.96, 'high': 90.1595, 'low': 89.82, 'close': 89.98, 'volume': 5845.0} [2026-01-05T17:11:12.462060] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.6, 'close': 89.7816, 'volume': 6431.0} [2026-01-05T17:11:12.462269] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 89.895, 'high': 89.895, 'low': 89.48, 'close': 89.48, 'volume': 352.0} [2026-01-05T17:11:12.462415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 89.86, 'high': 89.99, 'low': 89.53, 'close': 89.99, 'volume': 738.0} [2026-01-05T17:11:12.462557] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 89.82, 'high': 89.865, 'low': 89.54, 'close': 89.54, 'volume': 577.0} [2026-01-05T17:11:12.462783] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 89.875, 'high': 89.875, 'low': 89.5, 'close': 89.5, 'volume': 1619.0} [2026-01-05T17:11:12.462954] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 89.405, 'high': 89.405, 'low': 89.405, 'close': 89.405, 'volume': 943.0} [2026-01-05T17:11:12.463138] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 89.47, 'high': 89.56, 'low': 89.47, 'close': 89.47, 'volume': 1461.0} [2026-01-05T17:11:12.461868] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 9709.0} [2026-01-05T17:11:12.463416] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2432, 'close': 17.2432, 'volume': 3028.0} [2026-01-05T17:11:12.464173] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 4793.0} [2026-01-05T17:11:12.464016] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 89.7, 'high': 89.91, 'low': 89.685, 'close': 89.685, 'volume': 2292.0} [2026-01-05T17:11:12.464484] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 16243.0} [2026-01-05T17:11:12.464354] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 90.025, 'high': 90.025, 'low': 90.02, 'close': 90.02, 'volume': 1146.0} [2026-01-05T17:11:12.464667] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 90.1, 'high': 90.42, 'low': 90.1, 'close': 90.42, 'volume': 1346.0} [2026-01-05T17:11:12.464952] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 396.0} [2026-01-05T17:11:12.464805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 9533.0} [2026-01-05T17:11:12.465102] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 21202.0} [2026-01-05T17:11:12.465261] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 90.685, 'high': 90.685, 'low': 90.685, 'close': 90.685, 'volume': 210.0} [2026-01-05T17:11:12.465397] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 42645.0} [2026-01-05T17:11:12.465661] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 17.2599, 'high': 17.275, 'low': 17.25, 'close': 17.255, 'volume': 55981.0} [2026-01-05T17:11:12.465781] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 6162.0} [2026-01-05T17:11:12.465889] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 9867.0} [2026-01-05T17:11:12.466043] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 17.255, 'high': 17.258, 'low': 17.255, 'close': 17.255, 'volume': 5435.0} [2026-01-05T17:11:12.466242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.25, 'volume': 13381.0} [2026-01-05T17:11:12.465548] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 90.3601, 'high': 90.765, 'low': 90.3601, 'close': 90.765, 'volume': 1346.0} [2026-01-05T17:11:12.466499] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 3133.0} [2026-01-05T17:11:12.466874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 11321.0} [2026-01-05T17:11:12.466356] [DEBUG] [LOCAL ] ACHC: Trimmed 108180 records to 107828 (keeping 300 days of data) [2026-01-05T17:11:12.466739] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 90.425, 'high': 90.57, 'low': 90.425, 'close': 90.57, 'volume': 775.0} [2026-01-05T17:11:12.467067] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 8037.0} [2026-01-05T17:11:12.467829] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 90.435, 'high': 90.69, 'low': 90.37, 'close': 90.69, 'volume': 2431.0} [2026-01-05T17:11:12.468005] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 90.6, 'high': 90.785, 'low': 90.575, 'close': 90.575, 'volume': 2192.0} [2026-01-05T17:11:12.468171] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 90.4122, 'high': 91.1499, 'low': 90.4122, 'close': 91.1499, 'volume': 6188.0} [2026-01-05T17:11:12.467611] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 2410.0} [2026-01-05T17:11:12.468484] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 91.15, 'high': 91.205, 'low': 91.03, 'close': 91.205, 'volume': 2109.0} [2026-01-05T17:11:12.468884] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 91.275, 'high': 91.275, 'low': 90.97, 'close': 90.97, 'volume': 2044.0} [2026-01-05T17:11:12.468342] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 28001.0} [2026-01-05T17:11:12.469168] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 5586.0} [2026-01-05T17:11:12.469331] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 36900.0} [2026-01-05T17:11:12.469512] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 344.0} [2026-01-05T17:11:12.469695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.25, 'volume': 15883.0} [2026-01-05T17:11:12.472915] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 90.975, 'high': 90.975, 'low': 90.975, 'close': 90.975, 'volume': 435.0} [2026-01-05T17:11:12.473277] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 90.85, 'high': 90.94, 'low': 90.82, 'close': 90.84, 'volume': 1014.0} [2026-01-05T17:11:12.473092] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 2098.0} [2026-01-05T17:11:12.473459] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 5834.0} [2026-01-05T17:11:12.473907] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 3528.0} [2026-01-05T17:11:12.474008] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.245, 'close': 17.265, 'volume': 20194.0} [2026-01-05T17:11:12.474129] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 4733.0} [2026-01-05T17:11:12.474238] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 7637.0} [2026-01-05T17:11:12.523394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 11997.0} [2026-01-05T17:11:12.473788] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 90.6968, 'high': 90.92, 'low': 90.6968, 'close': 90.92, 'volume': 290.0} [2026-01-05T17:11:12.523874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 6941.0} [2026-01-05T17:11:12.532650] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 90.91, 'high': 91.06, 'low': 90.75, 'close': 90.86, 'volume': 5826.0} [2026-01-05T17:11:12.533061] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 90.795, 'high': 91.0, 'low': 90.795, 'close': 91.0, 'volume': 724.0} [2026-01-05T17:11:12.533229] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 90.675, 'high': 90.94, 'low': 90.675, 'close': 90.94, 'volume': 696.0} [2026-01-05T17:11:12.532793] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3947.0} [2026-01-05T17:11:12.533420] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 11207.0} [2026-01-05T17:11:12.533602] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.84, 'close': 90.84, 'volume': 527.0} [2026-01-05T17:11:12.559540] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 391.0} [2026-01-05T17:11:12.559061] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 8324.0} [2026-01-05T17:11:12.561846] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.745, 'close': 90.99, 'volume': 490.0} [2026-01-05T17:11:12.562021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 90.75, 'high': 90.875, 'low': 90.75, 'close': 90.875, 'volume': 801.0} [2026-01-05T17:11:12.562442] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.53, 'close': 90.53, 'volume': 1305.0} [2026-01-05T17:11:12.562874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.2535, 'close': 17.2535, 'volume': 11519.0} [2026-01-05T17:11:12.563587] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.2532, 'close': 17.255, 'volume': 6482.0} [2026-01-05T17:11:12.563460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 392.0} [2026-01-05T17:11:12.563771] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.4, 'close': 90.415, 'volume': 857.0} [2026-01-05T17:11:12.564180] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 7140.0} [2026-01-05T17:11:12.565398] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.2536, 'close': 17.255, 'volume': 16230.0} [2026-01-05T17:11:12.567921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.25, 'volume': 36560.0} [2026-01-05T17:11:12.566792] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 90.36, 'high': 90.4, 'low': 90.25, 'close': 90.26, 'volume': 2085.0} [2026-01-05T17:11:12.568486] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 2949.0} [2026-01-05T17:11:12.569542] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.08, 'close': 90.19, 'volume': 719.0} [2026-01-05T17:11:12.569166] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 11070.0} [2026-01-05T17:11:12.586977] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 15185.0} [2026-01-05T17:11:12.588717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2538.0} [2026-01-05T17:11:12.588847] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 14718.0} [2026-01-05T17:11:12.586510] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 342.0} [2026-01-05T17:11:12.589836] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 3999.0} [2026-01-05T17:11:12.591220] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 10740.0} [2026-01-05T17:11:12.591958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 259.0} [2026-01-05T17:11:12.592396] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 40244.0} [2026-01-05T17:11:12.592545] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 90.0675, 'high': 90.0675, 'low': 89.91, 'close': 89.97, 'volume': 2367.0} [2026-01-05T17:11:12.593956] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.79, 'close': 89.79, 'volume': 675.0} [2026-01-05T17:11:12.593720] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 5795.0} [2026-01-05T17:11:12.595630] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 89.78, 'high': 89.971, 'low': 89.775, 'close': 89.971, 'volume': 1390.0} [2026-01-05T17:11:12.597667] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 17.27, 'high': 17.295, 'low': 17.27, 'close': 17.295, 'volume': 21322.0} [2026-01-05T17:11:12.597829] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 89.815, 'high': 89.815, 'low': 89.815, 'close': 89.815, 'volume': 518.0} [2026-01-05T17:11:12.602959] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.12, 'close': 90.12, 'volume': 1022.0} [2026-01-05T17:11:12.599646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 38354.0} [2026-01-05T17:11:12.603839] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 90.01, 'high': 90.0407, 'low': 90.01, 'close': 90.0407, 'volume': 579.0} [2026-01-05T17:11:12.604830] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3871.0} [2026-01-05T17:11:12.608645] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 90.14, 'high': 90.15, 'low': 90.14, 'close': 90.14, 'volume': 1299.0} [2026-01-05T17:11:12.612907] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 90.16, 'high': 90.39, 'low': 90.16, 'close': 90.34, 'volume': 1261.0} [2026-01-05T17:11:12.685620] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 22198.0} [2026-01-05T17:11:12.685988] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.305, 'close': 17.325, 'volume': 22439.0} [2026-01-05T17:11:12.686206] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 275.0} [2026-01-05T17:11:12.686367] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 6546.0} [2026-01-05T17:11:12.695790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 8858.0} [2026-01-05T17:11:12.695981] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.325, 'close': 17.345, 'volume': 20706.0} [2026-01-05T17:11:12.695180] [DEBUG] [LOCAL ] ACLX: Loaded 79621 existing records from primary storage. [2026-01-05T17:11:12.721900] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 90.24, 'high': 90.41, 'low': 90.21, 'close': 90.41, 'volume': 1666.0} [2026-01-05T17:11:12.728867] [INFO ] [ORCH ] ACLX: Loaded 79621 existing records. [2026-01-05T17:11:12.728762] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 90.41, 'high': 90.43, 'low': 90.41, 'close': 90.43, 'volume': 430.0} [2026-01-05T17:11:12.731429] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 11663.0} [2026-01-05T17:11:12.735314] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 808.0} [2026-01-05T17:11:12.731673] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 17.3445, 'high': 17.345, 'low': 17.3445, 'close': 17.345, 'volume': 3639.0} [2026-01-05T17:11:12.781319] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 518.0} [2026-01-05T17:11:12.782681] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 5662.0} [2026-01-05T17:11:12.816866] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.43, 'close': 90.43, 'volume': 983.0} [2026-01-05T17:11:12.817064] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.335, 'close': 17.335, 'volume': 26788.0} [2026-01-05T17:11:12.822647] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 197.0} [2026-01-05T17:11:12.828232] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4570.0} [2026-01-05T17:11:12.833495] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.4, 'close': 90.4, 'volume': 716.0} [2026-01-05T17:11:12.855646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 9700.0} [2026-01-05T17:11:12.915281] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.365, 'close': 90.365, 'volume': 542.0} [2026-01-05T17:11:12.915483] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2782.0} [2026-01-05T17:11:12.922336] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 90.46, 'high': 90.57, 'low': 90.46, 'close': 90.56, 'volume': 1170.0} [2026-01-05T17:11:12.927650] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 21516.0} [2026-01-05T17:11:12.932968] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 90.73, 'high': 90.86, 'low': 90.64, 'close': 90.86, 'volume': 1268.0} [2026-01-05T17:11:12.983400] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2512.0} [2026-01-05T17:11:12.983253] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.58, 'close': 90.625, 'volume': 1262.0} [2026-01-05T17:11:12.988936] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 141.0} [2026-01-05T17:11:13.042688] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 90.685, 'high': 90.685, 'low': 90.65, 'close': 90.65, 'volume': 854.0} [2026-01-05T17:11:13.057272] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 424.0} [2026-01-05T17:11:13.057456] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 915.0} [2026-01-05T17:11:13.026071] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 16772.0} [2026-01-05T17:11:13.081440] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 90.655, 'high': 90.655, 'low': 90.655, 'close': 90.655, 'volume': 478.0} [2026-01-05T17:11:13.057700] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 7841.0} [2026-01-05T17:11:13.090004] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 90.51, 'high': 90.535, 'low': 90.42, 'close': 90.42, 'volume': 1969.0} [2026-01-05T17:11:13.111031] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 12901.0} [2026-01-05T17:11:13.111242] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 17.345, 'high': 17.3482, 'low': 17.34, 'close': 17.3482, 'volume': 5419.0} [2026-01-05T17:11:13.111978] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 90.41, 'high': 90.48, 'low': 90.41, 'close': 90.48, 'volume': 555.0} [2026-01-05T17:11:13.112155] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 90.405, 'high': 90.405, 'low': 90.31, 'close': 90.31, 'volume': 1166.0} [2026-01-05T17:11:13.112326] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 5206.0} [2026-01-05T17:11:13.134527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3401, 'close': 17.3401, 'volume': 4621.0} [2026-01-05T17:11:13.140004] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2558.0} [2026-01-05T17:11:13.134728] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 1055.0} [2026-01-05T17:11:13.146100] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 179.0} [2026-01-05T17:11:13.145953] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 17.3472, 'high': 17.3472, 'low': 17.345, 'close': 17.345, 'volume': 4184.0} [2026-01-05T17:11:13.156224] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 90.61, 'high': 90.73, 'low': 90.61, 'close': 90.71, 'volume': 882.0} [2026-01-05T17:11:13.156714] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 90.77, 'high': 91.065, 'low': 90.77, 'close': 91.03, 'volume': 5706.0} [2026-01-05T17:11:13.157213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.345, 'close': 17.355, 'volume': 32244.0} [2026-01-05T17:11:13.162636] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.6552, 'close': 90.6552, 'volume': 5274.0} [2026-01-05T17:11:13.168217] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 317.0} [2026-01-05T17:11:13.180193] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 244.0} [2026-01-05T17:11:13.180353] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 24043.0} [2026-01-05T17:11:13.189282] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 399.0} [2026-01-05T17:11:13.220367] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.335, 'close': 17.335, 'volume': 123858.0} [2026-01-05T17:11:13.311056] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-05T17:11:13.307071] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 19326.0} [2026-01-05T17:11:13.319617] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:13.319754] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-05T17:11:13.319921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 10005.0} [2026-01-05T17:11:13.319493] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 90.94, 'high': 91.01, 'low': 90.655, 'close': 90.865, 'volume': 1377.0} [2026-01-05T17:11:13.346407] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3445, 'close': 17.345, 'volume': 4032.0} [2026-01-05T17:11:13.347893] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 90.685, 'high': 90.685, 'low': 90.685, 'close': 90.685, 'volume': 201.0} [2026-01-05T17:11:13.348589] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 6276.0} [2026-01-05T17:11:13.348761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.344, 'close': 17.345, 'volume': 8202.0} [2026-01-05T17:11:13.348228] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-05T17:11:13.349217] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 90.755, 'high': 90.835, 'low': 90.61, 'close': 90.835, 'volume': 1096.0} [2026-01-05T17:11:13.349677] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 455.0} [2026-01-05T17:11:13.349999] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 881.0} [2026-01-05T17:11:13.351241] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.43, 'close': 90.43, 'volume': 883.0} [2026-01-05T17:11:13.349860] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 6114.0} [2026-01-05T17:11:13.353390] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 90.635, 'high': 90.81, 'low': 90.6325, 'close': 90.81, 'volume': 796.0} [2026-01-05T17:11:13.352974] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3401, 'close': 17.345, 'volume': 8661.0} [2026-01-05T17:11:13.354029] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.55, 'close': 90.68, 'volume': 1302.0} [2026-01-05T17:11:13.353865] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 3386.0} [2026-01-05T17:11:13.355097] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 90.56, 'high': 90.68, 'low': 90.52, 'close': 90.55, 'volume': 9042.0} [2026-01-05T17:11:13.355764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 90.425, 'high': 90.61, 'low': 90.33, 'close': 90.6, 'volume': 2985.0} [2026-01-05T17:11:13.356724] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 90.38, 'high': 90.47, 'low': 90.38, 'close': 90.47, 'volume': 568.0} [2026-01-05T17:11:13.354973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 2566.0} [2026-01-05T17:11:13.358604] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 90.49, 'high': 90.5, 'low': 90.35, 'close': 90.35, 'volume': 3528.0} [2026-01-05T17:11:13.366515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 17.345, 'high': 17.3499, 'low': 17.34, 'close': 17.345, 'volume': 6631.0} [2026-01-05T17:11:13.371356] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 296.0} [2026-01-05T17:11:13.370663] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.34, 'close': 17.345, 'volume': 47231.0} [2026-01-05T17:11:13.371933] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 17.35, 'high': 17.3551, 'low': 17.35, 'close': 17.355, 'volume': 14547.0} [2026-01-05T17:11:13.375435] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 525.0} [2026-01-05T17:11:13.376559] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 3561.0} [2026-01-05T17:11:13.379443] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 290.0} [2026-01-05T17:11:13.379590] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.35, 'close': 17.355, 'volume': 49116.0} [2026-01-05T17:11:13.386287] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 250.0} [2026-01-05T17:11:13.386566] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.335, 'close': 17.339, 'volume': 38741.0} [2026-01-05T17:11:13.386780] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.12, 'close': 90.12, 'volume': 569.0} [2026-01-05T17:11:13.386937] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 90.3, 'high': 90.305, 'low': 90.2, 'close': 90.2, 'volume': 1536.0} [2026-01-05T17:11:13.387110] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 13588.0} [2026-01-05T17:11:13.387451] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 14089.0} [2026-01-05T17:11:13.387293] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 301.0} [2026-01-05T17:11:13.387639] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 17139.0} [2026-01-05T17:11:13.438911] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 15975.0} [2026-01-05T17:11:13.439075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 5066.0} [2026-01-05T17:11:13.438766] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 493.0} [2026-01-05T17:11:13.448020] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 6233.0} [2026-01-05T17:11:13.473527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 4313.0} [2026-01-05T17:11:13.473867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 15539.0} [2026-01-05T17:11:13.448195] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 219.0} [2026-01-05T17:11:13.477894] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 10135.0} [2026-01-05T17:11:13.478101] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 325.0} [2026-01-05T17:11:13.478245] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 10049.0} [2026-01-05T17:11:13.478500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3095.0} [2026-01-05T17:11:13.478376] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 344.0} [2026-01-05T17:11:13.480008] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 260.0} [2026-01-05T17:11:13.480349] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 288.0} [2026-01-05T17:11:13.479863] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 17.3475, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 14610.0} [2026-01-05T17:11:13.485397] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3353.0} [2026-01-05T17:11:13.487491] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 90.01, 'high': 90.03, 'low': 90.01, 'close': 90.03, 'volume': 508.0} [2026-01-05T17:11:13.487877] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.325, 'close': 17.325, 'volume': 23189.0} [2026-01-05T17:11:13.489609] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 4865.0} [2026-01-05T17:11:13.488023] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 391.0} [2026-01-05T17:11:13.490248] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 24037.0} [2026-01-05T17:11:13.490404] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.02, 'close': 90.02, 'volume': 709.0} [2026-01-05T17:11:13.490676] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 17.3232, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 12889.0} [2026-01-05T17:11:13.490541] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.02, 'close': 90.02, 'volume': 1751.0} [2026-01-05T17:11:13.490964] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 90.13, 'high': 90.14, 'low': 89.9, 'close': 89.95, 'volume': 2586.0} [2026-01-05T17:11:13.490821] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 11912.0} [2026-01-05T17:11:13.491092] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 89.94, 'high': 89.94, 'low': 89.94, 'close': 89.94, 'volume': 225.0} [2026-01-05T17:11:13.492864] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 90.04, 'high': 90.22, 'low': 89.9701, 'close': 89.9701, 'volume': 1886.0} [2026-01-05T17:11:13.491532] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 10117.0} [2026-01-05T17:11:13.493016] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 7125.0} [2026-01-05T17:11:13.493369] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 90.15, 'high': 90.22, 'low': 90.15, 'close': 90.185, 'volume': 450.0} [2026-01-05T17:11:13.493775] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 12366.0} [2026-01-05T17:11:13.495349] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.04, 'close': 90.07, 'volume': 583.0} [2026-01-05T17:11:13.495521] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 5161.0} [2026-01-05T17:11:13.497901] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.07, 'close': 90.07, 'volume': 416.0} [2026-01-05T17:11:13.498232] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3731.0} [2026-01-05T17:11:13.498095] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 90.07, 'high': 90.09, 'low': 89.97, 'close': 90.08, 'volume': 1074.0} [2026-01-05T17:11:13.499839] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 90.1175, 'high': 90.13, 'low': 90.1175, 'close': 90.13, 'volume': 808.0} [2026-01-05T17:11:13.502675] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 4712.0} [2026-01-05T17:11:13.505722] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 214.0} [2026-01-05T17:11:13.508877] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 18425.0} [2026-01-05T17:11:13.511116] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 4579.0} [2026-01-05T17:11:13.508760] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.0352, 'close': 90.0352, 'volume': 2056.0} [2026-01-05T17:11:13.511280] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 17.3191, 'high': 17.325, 'low': 17.3102, 'close': 17.315, 'volume': 76561.0} [2026-01-05T17:11:13.511590] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 90.065, 'high': 90.17, 'low': 90.065, 'close': 90.16, 'volume': 2045.0} [2026-01-05T17:11:13.511449] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.318, 'volume': 7688.0} [2026-01-05T17:11:13.531078] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 90.1, 'high': 90.15, 'low': 90.1, 'close': 90.135, 'volume': 960.0} [2026-01-05T17:11:13.531392] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 90.18, 'high': 90.19, 'low': 89.98, 'close': 90.1, 'volume': 2626.0} [2026-01-05T17:11:13.531248] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3145, 'close': 17.315, 'volume': 47473.0} [2026-01-05T17:11:13.534939] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 90.22, 'high': 90.32, 'low': 90.22, 'close': 90.32, 'volume': 1114.0} [2026-01-05T17:11:13.545414] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 90.39, 'high': 90.455, 'low': 90.32, 'close': 90.45, 'volume': 1243.0} [2026-01-05T17:11:13.546681] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 3853.0} [2026-01-05T17:11:13.546551] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 90.0801, 'high': 90.42, 'low': 90.0801, 'close': 90.42, 'volume': 614.0} [2026-01-05T17:11:13.547246] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.15, 'close': 90.15, 'volume': 692.0} [2026-01-05T17:11:13.546831] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 17.314, 'high': 17.35, 'low': 17.314, 'close': 17.325, 'volume': 87457.0} [2026-01-05T17:11:13.547376] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 90.255, 'high': 90.295, 'low': 90.255, 'close': 90.295, 'volume': 383.0} [2026-01-05T17:11:13.547522] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 124.0} [2026-01-05T17:11:13.548770] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 17.3251, 'high': 17.34, 'low': 17.32, 'close': 17.33, 'volume': 17929.0} [2026-01-05T17:11:13.549400] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 90.225, 'high': 90.295, 'low': 90.07, 'close': 90.13, 'volume': 1399.0} [2026-01-05T17:11:13.552695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 24135.0} [2026-01-05T17:11:13.553289] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 540.0} [2026-01-05T17:11:13.553439] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.95, 'close': 89.95, 'volume': 539.0} [2026-01-05T17:11:13.553557] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 16725.0} [2026-01-05T17:11:13.559896] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 17.325, 'high': 17.3268, 'low': 17.32, 'close': 17.32, 'volume': 2398.0} [2026-01-05T17:11:13.559758] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 261.0} [2026-01-05T17:11:13.560045] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.305, 'close': 17.31, 'volume': 46119.0} [2026-01-05T17:11:13.560187] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.31, 'close': 17.33, 'volume': 31018.0} [2026-01-05T17:11:13.560295] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 3340.0} [2026-01-05T17:11:13.560393] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 17.33, 'high': 17.339, 'low': 17.33, 'close': 17.335, 'volume': 10044.0} [2026-01-05T17:11:13.560490] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 6573.0} [2026-01-05T17:11:13.560609] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 17.335, 'high': 17.3399, 'low': 17.335, 'close': 17.335, 'volume': 9033.0} [2026-01-05T17:11:13.560710] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 35900.0} [2026-01-05T17:11:13.560807] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 17.335, 'high': 17.339, 'low': 17.335, 'close': 17.335, 'volume': 2327.0} [2026-01-05T17:11:13.560912] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 17.339, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 5327.0} [2026-01-05T17:11:13.561009] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 17.335, 'high': 17.3389, 'low': 17.33, 'close': 17.33, 'volume': 8775.0} [2026-01-05T17:11:13.561048] [DEBUG] [LOCAL ] ACHC: Primary data saved (107828 records). [2026-01-05T17:11:13.561313] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 385.0} [2026-01-05T17:11:13.561198] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.315, 'close': 17.32, 'volume': 36720.0} [2026-01-05T17:11:13.561459] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 211.0} [2026-01-05T17:11:13.561634] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 17.315, 'high': 17.3186, 'low': 17.3145, 'close': 17.315, 'volume': 9034.0} [2026-01-05T17:11:13.561776] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 90.08, 'high': 90.1, 'low': 90.08, 'close': 90.1, 'volume': 1034.0} [2026-01-05T17:11:13.561958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 90.06, 'high': 90.22, 'low': 90.06, 'close': 90.22, 'volume': 1869.0} [2026-01-05T17:11:13.562083] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 17.315, 'high': 17.319, 'low': 17.315, 'close': 17.315, 'volume': 3906.0} [2026-01-05T17:11:13.561847] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-05T17:11:13.575806] [INFO ] [ORCH ] Update Progress: 34/3532 symbols completed. ACHC took 9.5s. Estimated remaining: 2h 3m 41s. Rate: 28.3 symbols/min [2026-01-05T17:11:13.576295] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 90.25, 'high': 90.43, 'low': 90.25, 'close': 90.41, 'volume': 1818.0} [2026-01-05T17:11:13.576146] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 17.315, 'high': 17.345, 'low': 17.315, 'close': 17.335, 'volume': 55306.0} [2026-01-05T17:11:13.581676] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 90.1625, 'high': 90.1625, 'low': 90.1625, 'close': 90.1625, 'volume': 257.0} [2026-01-05T17:11:13.597561] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 35797.0} [2026-01-05T17:11:13.619807] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 340.0} [2026-01-05T17:11:13.619988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.01, 'close': 90.08, 'volume': 1180.0} [2026-01-05T17:11:13.610701] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.32, 'volume': 26762.0} [2026-01-05T17:11:13.632039] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.075, 'close': 90.075, 'volume': 191.0} [2026-01-05T17:11:13.640899] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 55211.0} [2026-01-05T17:11:13.646169] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 24952.0} [2026-01-05T17:11:13.646320] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 89.95, 'close': 90.02, 'volume': 1658.0} [2026-01-05T17:11:13.653233] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 14435.0} [2026-01-05T17:11:13.672988] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.305, 'volume': 43445.0} [2026-01-05T17:11:13.663739] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 90.025, 'high': 90.025, 'low': 90.025, 'close': 90.025, 'volume': 237.0} [2026-01-05T17:11:13.680463] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 17.305, 'high': 17.309, 'low': 17.293, 'close': 17.305, 'volume': 65189.0} [2026-01-05T17:11:13.683817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 17.305, 'high': 17.3066, 'low': 17.295, 'close': 17.295, 'volume': 27076.0} [2026-01-05T17:11:13.683982] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.27, 'close': 17.275, 'volume': 66736.0} [2026-01-05T17:11:13.683659] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 348.0} [2026-01-05T17:11:13.684157] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.245, 'close': 17.245, 'volume': 37722.0} [2026-01-05T17:11:13.684312] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 8203.0} [2026-01-05T17:11:13.684496] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 387.0} [2026-01-05T17:11:13.684683] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.235, 'close': 17.235, 'volume': 22549.0} [2026-01-05T17:11:13.684842] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 269.0} [2026-01-05T17:11:13.695864] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 8969.0} [2026-01-05T17:11:13.695694] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 89.89, 'close': 89.9, 'volume': 854.0} [2026-01-05T17:11:13.726930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 89.975, 'high': 90.005, 'low': 89.975, 'close': 90.005, 'volume': 426.0} [2026-01-05T17:11:13.711510] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 18267.0} [2026-01-05T17:11:13.733497] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 16753.0} [2026-01-05T17:11:13.733647] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 11604.0} [2026-01-05T17:11:13.733358] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 90.19, 'high': 90.28, 'low': 90.19, 'close': 90.28, 'volume': 927.0} [2026-01-05T17:11:13.759872] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:13.756922] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 18528.0} [2026-01-05T17:11:13.760244] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 18473.0} [2026-01-05T17:11:13.760077] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 90.195, 'high': 90.195, 'low': 90.195, 'close': 90.195, 'volume': 103.0} [2026-01-05T17:11:13.760715] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 74058.0} [2026-01-05T17:11:13.761213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 12929.0} [2026-01-05T17:11:13.761010] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 90.15, 'high': 90.26, 'low': 90.15, 'close': 90.26, 'volume': 647.0} [2026-01-05T17:11:13.761493] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 328.0} [2026-01-05T17:11:13.761368] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.245, 'close': 17.265, 'volume': 75285.0} [2026-01-05T17:11:13.761805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.265, 'close': 17.27, 'volume': 144855.0} [2026-01-05T17:11:13.761702] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 90.135, 'high': 90.135, 'low': 90.12, 'close': 90.12, 'volume': 657.0} [2026-01-05T17:11:13.762093] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 17.265, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 101561.0} [2026-01-05T17:11:13.761969] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 394.0} [2026-01-05T17:11:13.762240] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 90.04, 'high': 90.11, 'low': 90.04, 'close': 90.11, 'volume': 514.0} [2026-01-05T17:11:13.762540] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 17.2642, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 49600.0} [2026-01-05T17:11:13.762739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.245, 'close': 17.245, 'volume': 85504.0} [2026-01-05T17:11:13.762867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.235, 'close': 17.25, 'volume': 119299.0} [2026-01-05T17:11:13.762429] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 90.065, 'high': 90.18, 'low': 90.0, 'close': 90.105, 'volume': 6377.0} [2026-01-05T17:11:13.763172] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2424, 'close': 17.245, 'volume': 53747.0} [2026-01-05T17:11:13.763043] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 90.105, 'high': 90.2, 'low': 90.105, 'close': 90.2, 'volume': 721.0} [2026-01-05T17:11:13.763427] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 74431.0} [2026-01-05T17:11:13.763319] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.125, 'close': 90.135, 'volume': 679.0} [2026-01-05T17:11:13.763717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 116969.0} [2026-01-05T17:11:13.763604] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 90.0201, 'high': 90.16, 'low': 90.0201, 'close': 90.16, 'volume': 669.0} [2026-01-05T17:11:13.763904] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 90.0254, 'high': 90.27, 'low': 90.0254, 'close': 90.27, 'volume': 801.0} [2026-01-05T17:11:13.764127] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.235, 'close': 17.24, 'volume': 384219.0} [2026-01-05T17:11:13.764414] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 17.24, 'high': 17.28, 'low': 17.235, 'close': 17.265, 'volume': 222338.0} [2026-01-05T17:11:13.764494] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2026-01-05T17:11:13.764269] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 90.2, 'high': 90.3, 'low': 90.2, 'close': 90.2401, 'volume': 830.0} [2026-01-05T17:11:13.764675] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 355.0} [2026-01-05T17:11:13.765086] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.225, 'close': 90.225, 'volume': 490.0} [2026-01-05T17:11:13.765259] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 148.0} [2026-01-05T17:11:13.765456] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.24, 'close': 90.2999, 'volume': 1065.0} [2026-01-05T17:11:13.765822] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 90.299, 'high': 90.299, 'low': 90.12, 'close': 90.2, 'volume': 823.0} [2026-01-05T17:11:13.765982] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.11, 'close': 90.11, 'volume': 294.0} [2026-01-05T17:11:13.766110] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.1, 'close': 90.1, 'volume': 734.0} [2026-01-05T17:11:13.768164] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 90.02, 'high': 90.09, 'low': 90.02, 'close': 90.08, 'volume': 885.0} [2026-01-05T17:11:13.768373] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 90.075, 'high': 90.1, 'low': 90.075, 'close': 90.1, 'volume': 269.0} [2026-01-05T17:11:13.768518] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.0, 'close': 90.09, 'volume': 1052.0} [2026-01-05T17:11:13.770016] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 89.92, 'high': 90.11, 'low': 89.78, 'close': 90.11, 'volume': 15257.0} [2026-01-05T17:11:13.770270] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 90.08, 'high': 90.2, 'low': 89.97, 'close': 90.12, 'volume': 1326.0} [2026-01-05T17:11:13.770673] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 408.0} [2026-01-05T17:11:13.770814] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 90.1, 'high': 90.31, 'low': 90.1, 'close': 90.305, 'volume': 3437.0} [2026-01-05T17:11:13.770933] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 90.08, 'high': 90.26, 'low': 89.96, 'close': 90.26, 'volume': 1427.0} [2026-01-05T17:11:13.771062] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 309.0} [2026-01-05T17:11:13.771338] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 90.14, 'high': 90.16, 'low': 90.14, 'close': 90.16, 'volume': 382.0} [2026-01-05T17:11:13.771592] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 90.24, 'high': 90.305, 'low': 90.15, 'close': 90.15, 'volume': 1262.0} [2026-01-05T17:11:13.771881] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 90.235, 'high': 90.35, 'low': 90.085, 'close': 90.085, 'volume': 648.0} [2026-01-05T17:11:13.772069] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.34, 'close': 90.34, 'volume': 688.0} [2026-01-05T17:11:13.772281] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.12, 'close': 90.12, 'volume': 1039.0} [2026-01-05T17:11:13.772439] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 90.115, 'high': 90.115, 'low': 90.115, 'close': 90.115, 'volume': 372.0} [2026-01-05T17:11:13.772823] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 90.1423, 'high': 90.1423, 'low': 90.1423, 'close': 90.1423, 'volume': 584.0} [2026-01-05T17:11:13.772959] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.075, 'close': 90.075, 'volume': 806.0} [2026-01-05T17:11:13.773088] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 90.089, 'high': 90.089, 'low': 90.07, 'close': 90.07, 'volume': 1673.0} [2026-01-05T17:11:13.773216] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 90.075, 'high': 90.19, 'low': 90.075, 'close': 90.18, 'volume': 1561.0} [2026-01-05T17:11:13.773352] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 89.89, 'close': 89.98, 'volume': 6982.0} [2026-01-05T17:11:13.773480] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 90.01, 'high': 90.025, 'low': 89.83, 'close': 89.83, 'volume': 3581.0} [2026-01-05T17:11:13.773629] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 89.94, 'high': 90.02, 'low': 89.745, 'close': 89.745, 'volume': 3236.0} [2026-01-05T17:11:13.773762] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 89.87, 'high': 89.97, 'low': 89.7625, 'close': 89.815, 'volume': 1245.0} [2026-01-05T17:11:13.773919] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 315.0} [2026-01-05T17:11:13.774089] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 89.97, 'high': 89.98, 'low': 89.89, 'close': 89.89, 'volume': 981.0} [2026-01-05T17:11:13.774289] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 89.91, 'high': 89.935, 'low': 89.88, 'close': 89.905, 'volume': 1770.0} [2026-01-05T17:11:13.774435] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 89.79, 'high': 89.845, 'low': 89.6497, 'close': 89.735, 'volume': 4384.0} [2026-01-05T17:11:13.774654] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 494.0} [2026-01-05T17:11:13.775096] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 89.87, 'high': 89.92, 'low': 89.79, 'close': 89.85, 'volume': 2728.0} [2026-01-05T17:11:13.775220] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.79, 'close': 89.79, 'volume': 480.0} [2026-01-05T17:11:13.775342] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 89.74, 'high': 89.85, 'low': 89.74, 'close': 89.85, 'volume': 1376.0} [2026-01-05T17:11:13.775460] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.855, 'close': 89.855, 'volume': 295.0} [2026-01-05T17:11:13.775601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 468.0} [2026-01-05T17:11:13.775906] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 89.8, 'high': 89.85, 'low': 89.8, 'close': 89.85, 'volume': 901.0} [2026-01-05T17:11:13.776212] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 89.9, 'high': 89.91, 'low': 89.83, 'close': 89.83, 'volume': 1814.0} [2026-01-05T17:11:13.776342] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 89.8774, 'high': 89.8774, 'low': 89.8774, 'close': 89.8774, 'volume': 237.0} [2026-01-05T17:11:13.776463] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 396.0} [2026-01-05T17:11:13.776602] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 485.0} [2026-01-05T17:11:13.776731] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 349.0} [2026-01-05T17:11:13.776852] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.75, 'close': 89.76, 'volume': 909.0} [2026-01-05T17:11:13.776971] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 1321.0} [2026-01-05T17:11:13.777090] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 89.6201, 'high': 89.83, 'low': 89.6201, 'close': 89.83, 'volume': 662.0} [2026-01-05T17:11:13.777207] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 887.0} [2026-01-05T17:11:13.777362] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 331.0} [2026-01-05T17:11:13.777830] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 375.0} [2026-01-05T17:11:13.777970] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.035, 'close': 90.035, 'volume': 616.0} [2026-01-05T17:11:13.778090] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 89.98, 'high': 90.015, 'low': 89.68, 'close': 89.79, 'volume': 3490.0} [2026-01-05T17:11:13.778207] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 89.74, 'high': 89.7725, 'low': 89.71, 'close': 89.7725, 'volume': 682.0} [2026-01-05T17:11:13.778324] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.77, 'close': 89.77, 'volume': 334.0} [2026-01-05T17:11:13.778440] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 1797.0} [2026-01-05T17:11:13.778557] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.775, 'close': 89.775, 'volume': 450.0} [2026-01-05T17:11:13.778703] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 89.68, 'high': 89.975, 'low': 89.68, 'close': 89.975, 'volume': 2074.0} [2026-01-05T17:11:13.778822] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.86, 'close': 89.95, 'volume': 1517.0} [2026-01-05T17:11:13.778942] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 89.955, 'high': 89.955, 'low': 89.955, 'close': 89.955, 'volume': 460.0} [2026-01-05T17:11:13.779037] [INFO ] [ORCH ] ACI: Combined dataset has 115355 total records. [2026-01-05T17:11:13.779393] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 90.01, 'high': 90.02, 'low': 89.95, 'close': 89.95, 'volume': 562.0} [2026-01-05T17:11:13.796401] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 89.94, 'high': 89.94, 'low': 89.86, 'close': 89.895, 'volume': 1059.0} [2026-01-05T17:11:13.826757] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 89.85, 'high': 89.86, 'low': 89.85, 'close': 89.85, 'volume': 1208.0} [2026-01-05T17:11:13.840348] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 246.0} [2026-01-05T17:11:13.874093] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 89.91, 'high': 89.95, 'low': 89.86, 'close': 89.95, 'volume': 782.0} [2026-01-05T17:11:13.892928] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 89.95, 'high': 90.0, 'low': 89.95, 'close': 90.0, 'volume': 1591.0} [2026-01-05T17:11:13.893373] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 89.99, 'high': 90.04, 'low': 89.99, 'close': 90.04, 'volume': 431.0} [2026-01-05T17:11:13.893740] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 954.0} [2026-01-05T17:11:13.904258] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 89.97, 'high': 90.11, 'low': 89.97, 'close': 90.11, 'volume': 2085.0} [2026-01-05T17:11:13.933728] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 90.135, 'high': 90.135, 'low': 90.12, 'close': 90.13, 'volume': 1068.0} [2026-01-05T17:11:13.946300] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 503.0} [2026-01-05T17:11:13.973217] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.02, 'close': 90.02, 'volume': 965.0} [2026-01-05T17:11:13.978699] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:14.031421] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 744.0} [2026-01-05T17:11:14.082888] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 90.055, 'high': 90.055, 'low': 90.055, 'close': 90.055, 'volume': 452.0} [2026-01-05T17:11:14.100936] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 90.01, 'high': 90.055, 'low': 90.01, 'close': 90.0375, 'volume': 2011.0} [2026-01-05T17:11:14.113116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 90.07, 'high': 90.17, 'low': 89.99, 'close': 90.04, 'volume': 5605.0} [2026-01-05T17:11:14.113342] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.0232, 'close': 90.0232, 'volume': 415.0} [2026-01-05T17:11:14.113720] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 90.17, 'high': 90.24, 'low': 90.145, 'close': 90.205, 'volume': 3825.0} [2026-01-05T17:11:14.151983] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 90.205, 'high': 90.205, 'low': 89.81, 'close': 89.91, 'volume': 4485.0} [2026-01-05T17:11:14.212605] [DEBUG] [LOCAL ] ACM: Loaded 93708 existing records from primary storage. [2026-01-05T17:11:14.208934] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 89.82, 'high': 89.845, 'low': 89.585, 'close': 89.585, 'volume': 3055.0} [2026-01-05T17:11:14.212919] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 89.67, 'high': 89.75, 'low': 89.67, 'close': 89.75, 'volume': 2384.0} [2026-01-05T17:11:14.213201] [INFO ] [ORCH ] ACM: Loaded 93708 existing records. [2026-01-05T17:11:14.213125] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 89.675, 'high': 89.68, 'low': 89.55, 'close': 89.565, 'volume': 5779.0} [2026-01-05T17:11:14.244841] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.61, 'close': 89.61, 'volume': 849.0} [2026-01-05T17:11:14.260282] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 701.0} [2026-01-05T17:11:14.326830] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 89.54, 'high': 89.55, 'low': 89.245, 'close': 89.365, 'volume': 4194.0} [2026-01-05T17:11:14.411987] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 89.285, 'high': 89.4773, 'low': 89.16, 'close': 89.16, 'volume': 2878.0} [2026-01-05T17:11:14.423908] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 89.21, 'high': 89.32, 'low': 88.97, 'close': 88.99, 'volume': 14721.0} [2026-01-05T17:11:14.429311] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 88.99, 'high': 89.115, 'low': 88.98, 'close': 88.99, 'volume': 5142.0} [2026-01-05T17:11:14.444961] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 88.98, 'high': 89.05, 'low': 88.69, 'close': 88.69, 'volume': 14567.0} [2026-01-05T17:11:14.465660] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 88.7, 'high': 88.96, 'low': 88.69, 'close': 88.94, 'volume': 4016.0} [2026-01-05T17:11:14.484764] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 88.81, 'high': 89.01, 'low': 88.8, 'close': 89.01, 'volume': 6822.0} [2026-01-05T17:11:14.563889] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 89.01, 'high': 89.055, 'low': 88.96, 'close': 89.01, 'volume': 19619.0} [2026-01-05T17:11:14.605931] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 88.99, 'high': 89.05, 'low': 88.96, 'close': 89.01, 'volume': 28040.0} [2026-01-05T17:11:14.605740] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-05T17:11:14.645804] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 89.01, 'high': 89.27, 'low': 88.96, 'close': 89.05, 'volume': 44608.0} [2026-01-05T17:11:14.640529] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-05T17:11:14.666521] [INFO ] [ORCH ] ACLS: Adding 283 new records, updating 0 existing records. [2026-01-05T17:11:14.675853] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-05T17:11:14.706530] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (1.36 seconds). [2026-01-05T17:11:14.759318] [DEBUG] [ORCH ] ACLX: Retrieved 632 records for 2026-01. [2026-01-05T17:11:15.007222] [INFO ] [ORCH ] ACLS: Combined dataset has 86043 total records. [2026-01-05T17:11:15.011401] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-05T17:11:15.052776] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:15.083384] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-05T17:11:15.088878] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-05T17:11:15.150949] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 62.62, 'high': 62.93, 'low': 62.62, 'close': 62.93, 'volume': 6598.0} [2026-01-05T17:11:15.174022] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 63.08, 'high': 63.08, 'low': 63.08, 'close': 63.08, 'volume': 135.0} [2026-01-05T17:11:15.225858] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 62.959, 'high': 63.145, 'low': 62.52, 'close': 62.52, 'volume': 3733.0} [2026-01-05T17:11:15.272144] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.52, 'close': 62.52, 'volume': 1014.0} [2026-01-05T17:11:15.311399] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 62.74, 'high': 62.82, 'low': 62.0, 'close': 62.0, 'volume': 6655.0} [2026-01-05T17:11:15.315985] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:15.317980] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 62.325, 'high': 62.325, 'low': 62.26, 'close': 62.26, 'volume': 758.0} [2026-01-05T17:11:15.338409] [DEBUG] [LOCAL ] ACI: Trimmed 115355 records to 114966 (keeping 300 days of data) [2026-01-05T17:11:15.349221] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 62.23, 'high': 62.23, 'low': 61.755, 'close': 62.0, 'volume': 7467.0} [2026-01-05T17:11:15.374093] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 61.835, 'high': 61.92, 'low': 61.6154, 'close': 61.6154, 'volume': 1045.0} [2026-01-05T17:11:15.383066] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 61.8937, 'high': 61.8937, 'low': 61.8937, 'close': 61.8937, 'volume': 1219.0} [2026-01-05T17:11:15.389398] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 61.78, 'high': 61.78, 'low': 61.685, 'close': 61.685, 'volume': 1320.0} [2026-01-05T17:11:15.400539] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 61.62, 'high': 61.74, 'low': 61.62, 'close': 61.74, 'volume': 1004.0} [2026-01-05T17:11:15.478257] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 61.53, 'high': 61.53, 'low': 61.305, 'close': 61.31, 'volume': 12220.0} [2026-01-05T17:11:15.478485] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 61.32, 'high': 61.36, 'low': 61.32, 'close': 61.35, 'volume': 528.0} [2026-01-05T17:11:15.492344] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 61.48, 'high': 61.48, 'low': 61.48, 'close': 61.48, 'volume': 288.0} [2026-01-05T17:11:15.502756] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 61.48, 'high': 61.49, 'low': 61.36, 'close': 61.36, 'volume': 1176.0} [2026-01-05T17:11:15.502914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 61.58, 'high': 61.69, 'low': 61.58, 'close': 61.69, 'volume': 2762.0} [2026-01-05T17:11:15.539046] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 61.69, 'high': 61.69, 'low': 61.675, 'close': 61.675, 'volume': 348.0} [2026-01-05T17:11:15.553518] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 61.525, 'high': 61.775, 'low': 61.525, 'close': 61.675, 'volume': 2696.0} [2026-01-05T17:11:15.553909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.65, 'close': 61.65, 'volume': 706.0} [2026-01-05T17:11:15.560403] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 61.93, 'high': 61.95, 'low': 61.9, 'close': 61.95, 'volume': 677.0} [2026-01-05T17:11:15.567507] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 61.66, 'high': 61.905, 'low': 61.66, 'close': 61.905, 'volume': 2609.0} [2026-01-05T17:11:15.581446] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 61.96, 'high': 62.19, 'low': 61.85, 'close': 62.1, 'volume': 1144.0} [2026-01-05T17:11:15.583021] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 61.82, 'high': 61.82, 'low': 61.81, 'close': 61.81, 'volume': 512.0} [2026-01-05T17:11:15.596892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 61.81, 'high': 61.81, 'low': 61.66, 'close': 61.66, 'volume': 446.0} [2026-01-05T17:11:15.598219] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 61.605, 'high': 61.75, 'low': 61.605, 'close': 61.66, 'volume': 2165.0} [2026-01-05T17:11:15.608191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 61.53, 'high': 61.58, 'low': 61.5, 'close': 61.58, 'volume': 2498.0} [2026-01-05T17:11:15.619452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.63, 'close': 61.63, 'volume': 542.0} [2026-01-05T17:11:15.637523] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 61.635, 'high': 61.635, 'low': 61.39, 'close': 61.39, 'volume': 7830.0} [2026-01-05T17:11:15.650638] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 61.5, 'high': 61.5, 'low': 61.23, 'close': 61.34, 'volume': 11537.0} [2026-01-05T17:11:15.659459] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 61.34, 'high': 61.425, 'low': 61.25, 'close': 61.425, 'volume': 8991.0} [2026-01-05T17:11:15.680103] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 61.38, 'high': 61.38, 'low': 61.38, 'close': 61.38, 'volume': 209.0} [2026-01-05T17:11:15.685664] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 61.265, 'high': 61.29, 'low': 61.26, 'close': 61.26, 'volume': 4010.0} [2026-01-05T17:11:15.692870] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 61.27, 'high': 61.34, 'low': 61.19, 'close': 61.34, 'volume': 3696.0} [2026-01-05T17:11:15.706214] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 61.195, 'high': 61.34, 'low': 61.19, 'close': 61.34, 'volume': 11137.0} [2026-01-05T17:11:15.708886] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 61.34, 'high': 61.42, 'low': 61.26, 'close': 61.33, 'volume': 3498.0} [2026-01-05T17:11:15.709022] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 61.35, 'high': 61.39, 'low': 61.35, 'close': 61.39, 'volume': 2160.0} [2026-01-05T17:11:15.709898] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 61.375, 'high': 61.42, 'low': 61.255, 'close': 61.255, 'volume': 3133.0} [2026-01-05T17:11:15.713652] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 61.4, 'high': 61.42, 'low': 61.4, 'close': 61.41, 'volume': 784.0} [2026-01-05T17:11:15.713784] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 61.42, 'high': 61.42, 'low': 61.42, 'close': 61.42, 'volume': 372.0} [2026-01-05T17:11:15.727078] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 61.255, 'high': 61.255, 'low': 61.255, 'close': 61.255, 'volume': 380.0} [2026-01-05T17:11:15.738879] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 61.255, 'high': 61.42, 'low': 61.255, 'close': 61.42, 'volume': 948.0} [2026-01-05T17:11:15.744342] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 61.26, 'high': 61.42, 'low': 61.26, 'close': 61.42, 'volume': 1911.0} [2026-01-05T17:11:15.745164] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 61.31, 'high': 61.39, 'low': 61.265, 'close': 61.38, 'volume': 4199.0} [2026-01-05T17:11:15.750678] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 61.41, 'high': 61.41, 'low': 61.265, 'close': 61.265, 'volume': 915.0} [2026-01-05T17:11:15.765342] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 61.4, 'high': 61.45, 'low': 61.39, 'close': 61.42, 'volume': 3528.0} [2026-01-05T17:11:15.765505] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 61.48, 'high': 61.48, 'low': 61.48, 'close': 61.48, 'volume': 1241.0} [2026-01-05T17:11:15.771694] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 61.46, 'high': 61.46, 'low': 61.46, 'close': 61.46, 'volume': 151.0} [2026-01-05T17:11:15.793822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 61.46, 'high': 61.525, 'low': 61.435, 'close': 61.525, 'volume': 1806.0} [2026-01-05T17:11:15.800452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 61.53, 'high': 61.53, 'low': 61.35, 'close': 61.495, 'volume': 7578.0} [2026-01-05T17:11:15.821356] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-05T17:11:15.875347] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 61.55, 'high': 61.55, 'low': 61.465, 'close': 61.465, 'volume': 802.0} [2026-01-05T17:11:15.883931] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 61.51, 'high': 61.59, 'low': 61.51, 'close': 61.525, 'volume': 800.0} [2026-01-05T17:11:15.884022] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-05T17:11:15.884309] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-05T17:11:15.884251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 61.47, 'high': 61.58, 'low': 61.47, 'close': 61.58, 'volume': 268.0} [2026-01-05T17:11:15.884661] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 61.46, 'high': 61.46, 'low': 61.46, 'close': 61.46, 'volume': 1653.0} [2026-01-05T17:11:15.910336] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 61.58, 'high': 61.68, 'low': 61.58, 'close': 61.68, 'volume': 3658.0} [2026-01-05T17:11:15.922789] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 61.65, 'high': 61.79, 'low': 61.61, 'close': 61.79, 'volume': 1761.0} [2026-01-05T17:11:15.943102] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 61.7899, 'high': 61.7899, 'low': 61.46, 'close': 61.48, 'volume': 13376.0} [2026-01-05T17:11:15.948400] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 61.715, 'high': 61.73, 'low': 61.715, 'close': 61.73, 'volume': 1289.0} [2026-01-05T17:11:15.958163] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 61.655, 'high': 61.76, 'low': 61.655, 'close': 61.655, 'volume': 1297.0} [2026-01-05T17:11:15.963828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 61.655, 'high': 61.655, 'low': 61.655, 'close': 61.655, 'volume': 143.0} [2026-01-05T17:11:15.985489] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 61.65, 'high': 61.66, 'low': 61.65, 'close': 61.66, 'volume': 304.0} [2026-01-05T17:11:15.991085] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 61.69, 'high': 61.69, 'low': 61.69, 'close': 61.69, 'volume': 363.0} [2026-01-05T17:11:16.003904] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 61.68, 'high': 61.68, 'low': 61.68, 'close': 61.68, 'volume': 256.0} [2026-01-05T17:11:16.004079] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 61.58, 'high': 61.58, 'low': 61.44, 'close': 61.44, 'volume': 10017.0} [2026-01-05T17:11:16.015277] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 61.44, 'high': 61.5, 'low': 61.37, 'close': 61.445, 'volume': 7600.0} [2026-01-05T17:11:16.022946] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 61.435, 'high': 61.435, 'low': 61.305, 'close': 61.34, 'volume': 2855.0} [2026-01-05T17:11:16.037753] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 61.305, 'high': 61.45, 'low': 61.3, 'close': 61.385, 'volume': 2727.0} [2026-01-05T17:11:16.041681] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 61.385, 'high': 61.385, 'low': 61.3, 'close': 61.3, 'volume': 473.0} [2026-01-05T17:11:16.044999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 61.3, 'high': 61.385, 'low': 61.3, 'close': 61.385, 'volume': 531.0} [2026-01-05T17:11:16.052325] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 61.385, 'high': 61.53, 'low': 61.3, 'close': 61.51, 'volume': 2977.0} [2026-01-05T17:11:16.168642] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 61.5, 'high': 61.5, 'low': 61.41, 'close': 61.44, 'volume': 2606.0} [2026-01-05T17:11:16.223809] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 61.43, 'high': 61.44, 'low': 61.4, 'close': 61.415, 'volume': 1464.0} [2026-01-05T17:11:16.233608] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 61.4, 'high': 61.4, 'low': 61.02, 'close': 61.15, 'volume': 6301.0} [2026-01-05T17:11:16.234809] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 61.185, 'high': 61.19, 'low': 61.185, 'close': 61.185, 'volume': 833.0} [2026-01-05T17:11:16.235193] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 61.2225, 'high': 61.2225, 'low': 61.11, 'close': 61.11, 'volume': 1635.0} [2026-01-05T17:11:16.237797] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 61.15, 'high': 61.16, 'low': 61.0, 'close': 61.0, 'volume': 1161.0} [2026-01-05T17:11:16.239088] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 286.0} [2026-01-05T17:11:16.239898] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 61.04, 'high': 61.06, 'low': 61.04, 'close': 61.06, 'volume': 986.0} [2026-01-05T17:11:16.242331] [DEBUG] [LOCAL ] ACLS: Trimmed 86043 records to 85801 (keeping 300 days of data) [2026-01-05T17:11:16.244851] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 61.16, 'high': 61.24, 'low': 61.16, 'close': 61.24, 'volume': 2319.0} [2026-01-05T17:11:16.245912] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 61.23, 'high': 61.24, 'low': 61.09, 'close': 61.14, 'volume': 611.0} [2026-01-05T17:11:16.246022] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 61.135, 'high': 61.135, 'low': 61.04, 'close': 61.09, 'volume': 1555.0} [2026-01-05T17:11:16.246131] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 61.09, 'high': 61.09, 'low': 61.09, 'close': 61.09, 'volume': 223.0} [2026-01-05T17:11:16.246733] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 61.0, 'high': 61.05, 'low': 61.0, 'close': 61.0, 'volume': 7590.0} [2026-01-05T17:11:16.247501] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 61.07, 'high': 61.09, 'low': 61.07, 'close': 61.09, 'volume': 1053.0} [2026-01-05T17:11:16.250004] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 61.15, 'high': 61.17, 'low': 61.085, 'close': 61.17, 'volume': 1991.0} [2026-01-05T17:11:16.250691] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 61.2299, 'high': 61.2299, 'low': 61.19, 'close': 61.19, 'volume': 1170.0} [2026-01-05T17:11:16.251828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 61.23, 'high': 61.26, 'low': 61.23, 'close': 61.26, 'volume': 1090.0} [2026-01-05T17:11:16.253171] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 61.14, 'high': 61.14, 'low': 61.14, 'close': 61.14, 'volume': 284.0} [2026-01-05T17:11:16.256709] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 61.04, 'close': 61.04, 'volume': 408.0} [2026-01-05T17:11:16.257334] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 60.91, 'close': 60.995, 'volume': 7700.0} [2026-01-05T17:11:16.258365] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 60.995, 'high': 60.995, 'low': 60.95, 'close': 60.95, 'volume': 773.0} [2026-01-05T17:11:16.259238] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.925, 'close': 60.95, 'volume': 6900.0} [2026-01-05T17:11:16.259358] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.95, 'close': 60.95, 'volume': 628.0} [2026-01-05T17:11:16.259767] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 60.955, 'high': 61.09, 'low': 60.955, 'close': 61.0425, 'volume': 1994.0} [2026-01-05T17:11:16.259881] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 61.04, 'close': 61.04, 'volume': 322.0} [2026-01-05T17:11:16.260715] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.03, 'close': 61.03, 'volume': 612.0} [2026-01-05T17:11:16.262486] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 61.04, 'close': 61.04, 'volume': 924.0} [2026-01-05T17:11:16.262837] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 61.02, 'high': 61.035, 'low': 61.02, 'close': 61.035, 'volume': 1420.0} [2026-01-05T17:11:16.262959] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 61.035, 'high': 61.12, 'low': 61.035, 'close': 61.12, 'volume': 285.0} [2026-01-05T17:11:16.264278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 61.025, 'high': 61.09, 'low': 61.025, 'close': 61.09, 'volume': 324.0} [2026-01-05T17:11:16.266880] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.03, 'close': 61.03, 'volume': 259.0} [2026-01-05T17:11:16.267054] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 61.03, 'high': 61.04, 'low': 61.025, 'close': 61.03, 'volume': 1314.0} [2026-01-05T17:11:16.267165] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 61.0, 'close': 61.0, 'volume': 499.0} [2026-01-05T17:11:16.267285] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 61.0, 'high': 61.05, 'low': 60.84, 'close': 60.94, 'volume': 7754.0} [2026-01-05T17:11:16.267391] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.85, 'close': 60.85, 'volume': 1252.0} [2026-01-05T17:11:16.267499] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.835, 'close': 60.865, 'volume': 1410.0} [2026-01-05T17:11:16.267637] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 60.865, 'high': 60.865, 'low': 60.865, 'close': 60.865, 'volume': 234.0} [2026-01-05T17:11:16.267744] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 60.78, 'high': 60.87, 'low': 60.78, 'close': 60.87, 'volume': 1005.0} [2026-01-05T17:11:16.383202] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 60.81, 'high': 60.875, 'low': 60.79, 'close': 60.79, 'volume': 921.0} [2026-01-05T17:11:16.383508] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 60.885, 'high': 60.97, 'low': 60.885, 'close': 60.91, 'volume': 3122.0} [2026-01-05T17:11:16.383764] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.86, 'close': 60.86, 'volume': 683.0} [2026-01-05T17:11:16.419751] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 164.0} [2026-01-05T17:11:16.419978] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.78, 'close': 60.835, 'volume': 1393.0} [2026-01-05T17:11:16.450334] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 60.76, 'high': 60.795, 'low': 60.69, 'close': 60.73, 'volume': 1784.0} [2026-01-05T17:11:16.453702] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.625, 'close': 60.625, 'volume': 990.0} [2026-01-05T17:11:16.460771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 60.635, 'high': 60.635, 'low': 60.63, 'close': 60.63, 'volume': 591.0} [2026-01-05T17:11:16.462442] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (1.37 seconds). [2026-01-05T17:11:16.464020] [DEBUG] [ORCH ] ACM: Retrieved 631 records for 2026-01. [2026-01-05T17:11:16.462310] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 60.54, 'high': 60.625, 'low': 60.53, 'close': 60.59, 'volume': 2149.0} [2026-01-05T17:11:16.472024] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 60.63, 'high': 60.72, 'low': 60.59, 'close': 60.62, 'volume': 3475.0} [2026-01-05T17:11:16.490419] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 60.54, 'high': 60.72, 'low': 60.54, 'close': 60.635, 'volume': 3601.0} [2026-01-05T17:11:16.511737] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 60.63, 'high': 60.63, 'low': 60.52, 'close': 60.53, 'volume': 2046.0} [2026-01-05T17:11:16.542338] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 60.575, 'high': 60.62, 'low': 60.44, 'close': 60.44, 'volume': 12292.0} [2026-01-05T17:11:16.568059] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 60.39, 'high': 60.39, 'low': 60.39, 'close': 60.39, 'volume': 519.0} [2026-01-05T17:11:16.578375] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 60.485, 'high': 60.55, 'low': 60.485, 'close': 60.55, 'volume': 458.0} [2026-01-05T17:11:16.602747] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 60.495, 'high': 60.63, 'low': 60.495, 'close': 60.58, 'volume': 3867.0} [2026-01-05T17:11:16.606620] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 60.63, 'high': 60.63, 'low': 60.6075, 'close': 60.6075, 'volume': 1215.0} [2026-01-05T17:11:16.606955] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 97.01, 'high': 97.2, 'low': 96.6, 'close': 97.2, 'volume': 18678.0} [2026-01-05T17:11:16.613373] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.35, 'close': 97.35, 'volume': 789.0} [2026-01-05T17:11:16.614947] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 60.64, 'high': 60.64, 'low': 60.64, 'close': 60.64, 'volume': 755.0} [2026-01-05T17:11:16.615093] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 97.63, 'high': 97.89, 'low': 97.53, 'close': 97.89, 'volume': 3412.0} [2026-01-05T17:11:16.620040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 97.47, 'high': 97.5, 'low': 97.36, 'close': 97.36, 'volume': 1222.0} [2026-01-05T17:11:16.619207] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 60.605, 'high': 60.605, 'low': 60.605, 'close': 60.605, 'volume': 140.0} [2026-01-05T17:11:16.620440] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 470.0} [2026-01-05T17:11:16.620622] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 97.69, 'high': 98.18, 'low': 97.69, 'close': 98.18, 'volume': 3308.0} [2026-01-05T17:11:16.621408] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 60.625, 'high': 60.625, 'low': 60.54, 'close': 60.595, 'volume': 1656.0} [2026-01-05T17:11:16.621269] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 98.2175, 'high': 98.25, 'low': 98.2175, 'close': 98.25, 'volume': 919.0} [2026-01-05T17:11:16.630629] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 60.595, 'high': 60.6, 'low': 60.575, 'close': 60.6, 'volume': 3107.0} [2026-01-05T17:11:16.631154] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 98.16, 'high': 98.265, 'low': 98.15, 'close': 98.24, 'volume': 1037.0} [2026-01-05T17:11:16.631023] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 60.595, 'high': 60.595, 'low': 60.5, 'close': 60.51, 'volume': 3856.0} [2026-01-05T17:11:16.631731] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 97.9, 'close': 97.99, 'volume': 5547.0} [2026-01-05T17:11:16.635102] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 97.99, 'high': 98.2, 'low': 97.97, 'close': 98.2, 'volume': 2242.0} [2026-01-05T17:11:16.635279] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 98.1496, 'high': 98.1496, 'low': 98.1496, 'close': 98.1496, 'volume': 320.0} [2026-01-05T17:11:16.686695] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 60.545, 'high': 60.61, 'low': 60.545, 'close': 60.61, 'volume': 517.0} [2026-01-05T17:11:16.635658] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 97.96, 'high': 98.0, 'low': 97.755, 'close': 97.785, 'volume': 2685.0} [2026-01-05T17:11:16.695393] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 60.545, 'high': 60.545, 'low': 60.545, 'close': 60.545, 'volume': 245.0} [2026-01-05T17:11:16.725065] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 97.855, 'high': 97.855, 'low': 97.855, 'close': 97.855, 'volume': 1015.0} [2026-01-05T17:11:16.725892] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 598.0} [2026-01-05T17:11:16.725209] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 60.545, 'high': 60.545, 'low': 60.46, 'close': 60.51, 'volume': 3648.0} [2026-01-05T17:11:16.727677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 60.49, 'high': 60.52, 'low': 60.37, 'close': 60.4225, 'volume': 11787.0} [2026-01-05T17:11:16.728018] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 98.12, 'high': 98.15, 'low': 97.85, 'close': 97.855, 'volume': 3274.0} [2026-01-05T17:11:16.729936] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 60.43, 'high': 60.48, 'low': 60.355, 'close': 60.355, 'volume': 5425.0} [2026-01-05T17:11:16.729175] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 98.155, 'high': 98.155, 'low': 97.815, 'close': 97.985, 'volume': 2364.0} [2026-01-05T17:11:16.733619] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 98.0, 'high': 98.055, 'low': 98.0, 'close': 98.005, 'volume': 2720.0} [2026-01-05T17:11:16.734965] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 97.8, 'close': 98.025, 'volume': 1312.0} [2026-01-05T17:11:16.732540] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 60.355, 'high': 60.355, 'low': 60.355, 'close': 60.355, 'volume': 1321.0} [2026-01-05T17:11:16.735835] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 60.43, 'high': 60.44, 'low': 60.43, 'close': 60.44, 'volume': 1035.0} [2026-01-05T17:11:16.737447] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 60.37, 'high': 60.4279, 'low': 60.37, 'close': 60.4279, 'volume': 1005.0} [2026-01-05T17:11:16.738111] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.77, 'close': 97.77, 'volume': 1328.0} [2026-01-05T17:11:16.738430] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 60.395, 'high': 60.54, 'low': 60.395, 'close': 60.54, 'volume': 2405.0} [2026-01-05T17:11:16.738301] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 97.775, 'high': 97.775, 'low': 97.775, 'close': 97.775, 'volume': 272.0} [2026-01-05T17:11:16.741148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.55, 'close': 97.55, 'volume': 811.0} [2026-01-05T17:11:16.741507] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 381.0} [2026-01-05T17:11:16.739070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 60.51, 'high': 60.51, 'low': 60.51, 'close': 60.51, 'volume': 298.0} [2026-01-05T17:11:16.743314] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 60.49, 'high': 60.505, 'low': 60.49, 'close': 60.505, 'volume': 619.0} [2026-01-05T17:11:16.743430] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 464.0} [2026-01-05T17:11:16.743997] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 60.52, 'high': 60.67, 'low': 60.505, 'close': 60.59, 'volume': 3339.0} [2026-01-05T17:11:16.746344] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 60.585, 'high': 60.585, 'low': 60.57, 'close': 60.57, 'volume': 1580.0} [2026-01-05T17:11:16.743872] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 777.0} [2026-01-05T17:11:16.747729] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 60.66, 'high': 60.7, 'low': 60.64, 'close': 60.64, 'volume': 1487.0} [2026-01-05T17:11:16.747600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 630.0} [2026-01-05T17:11:16.819169] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 323.0} [2026-01-05T17:11:16.830711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 97.775, 'high': 97.84, 'low': 97.775, 'close': 97.84, 'volume': 623.0} [2026-01-05T17:11:16.831130] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 714.0} [2026-01-05T17:11:16.832021] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.775, 'close': 97.96, 'volume': 801.0} [2026-01-05T17:11:16.858321] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 97.88, 'high': 98.15, 'low': 97.88, 'close': 98.15, 'volume': 4871.0} [2026-01-05T17:11:16.862058] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 98.09, 'high': 98.18, 'low': 98.0308, 'close': 98.0308, 'volume': 5118.0} [2026-01-05T17:11:16.830069] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 950.0} [2026-01-05T17:11:16.864060] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 98.18, 'high': 98.3299, 'low': 98.18, 'close': 98.21, 'volume': 2980.0} [2026-01-05T17:11:16.884423] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 98.21, 'high': 98.335, 'low': 98.21, 'close': 98.335, 'volume': 3569.0} [2026-01-05T17:11:16.888847] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.77, 'close': 60.77, 'volume': 480.0} [2026-01-05T17:11:16.953783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 98.2501, 'high': 98.41, 'low': 98.2501, 'close': 98.3, 'volume': 2346.0} [2026-01-05T17:11:16.950622] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 60.7, 'high': 60.92, 'low': 60.7, 'close': 60.8425, 'volume': 2358.0} [2026-01-05T17:11:16.989612] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.06, 'close': 98.06, 'volume': 4011.0} [2026-01-05T17:11:16.990035] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 98.03, 'high': 98.08, 'low': 97.99, 'close': 98.08, 'volume': 1240.0} [2026-01-05T17:11:16.990174] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 98.08, 'high': 98.145, 'low': 98.0, 'close': 98.0, 'volume': 3457.0} [2026-01-05T17:11:16.994148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 749.0} [2026-01-05T17:11:17.008242] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 61.01, 'high': 61.01, 'low': 60.975, 'close': 60.975, 'volume': 2150.0} [2026-01-05T17:11:17.008447] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 97.87, 'close': 97.87, 'volume': 1415.0} [2026-01-05T17:11:17.065972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 97.925, 'high': 97.925, 'low': 97.925, 'close': 97.925, 'volume': 338.0} [2026-01-05T17:11:17.055045] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 61.005, 'high': 61.14, 'low': 61.005, 'close': 61.14, 'volume': 1016.0} [2026-01-05T17:11:17.075770] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 97.925, 'high': 97.925, 'low': 97.925, 'close': 97.925, 'volume': 685.0} [2026-01-05T17:11:17.076281] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 97.94, 'high': 97.98, 'low': 97.94, 'close': 97.98, 'volume': 339.0} [2026-01-05T17:11:17.129040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 97.9261, 'high': 97.935, 'low': 97.84, 'close': 97.84, 'volume': 1963.0} [2026-01-05T17:11:17.129413] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 97.935, 'high': 98.03, 'low': 97.935, 'close': 98.03, 'volume': 1482.0} [2026-01-05T17:11:17.076677] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 61.09, 'high': 61.09, 'low': 61.09, 'close': 61.09, 'volume': 439.0} [2026-01-05T17:11:17.156478] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 97.94, 'high': 98.04, 'low': 97.94, 'close': 97.95, 'volume': 2503.0} [2026-01-05T17:11:17.156672] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 61.04, 'close': 61.04, 'volume': 426.0} [2026-01-05T17:11:17.157191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 61.01, 'high': 61.04, 'low': 60.94, 'close': 60.975, 'volume': 2455.0} [2026-01-05T17:11:17.158744] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 97.93, 'high': 97.95, 'low': 97.92, 'close': 97.95, 'volume': 893.0} [2026-01-05T17:11:17.185663] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.915, 'close': 60.915, 'volume': 282.0} [2026-01-05T17:11:17.194754] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 263.0} [2026-01-05T17:11:17.198701] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 666.0} [2026-01-05T17:11:17.203617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 97.965, 'high': 98.27, 'low': 97.965, 'close': 98.24, 'volume': 4067.0} [2026-01-05T17:11:17.206521] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 426.0} [2026-01-05T17:11:17.201806] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.83, 'close': 60.915, 'volume': 7042.0} [2026-01-05T17:11:17.208651] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.245, 'close': 98.245, 'volume': 1321.0} [2026-01-05T17:11:17.211886] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 60.875, 'high': 60.88, 'low': 60.875, 'close': 60.88, 'volume': 359.0} [2026-01-05T17:11:17.212341] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.87, 'close': 60.87, 'volume': 723.0} [2026-01-05T17:11:17.211740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 587.0} [2026-01-05T17:11:17.216144] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 302.0} [2026-01-05T17:11:17.213781] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 452.0} [2026-01-05T17:11:17.216341] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.86, 'close': 60.86, 'volume': 1167.0} [2026-01-05T17:11:17.217079] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.865, 'close': 60.865, 'volume': 1099.0} [2026-01-05T17:11:17.217231] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.335, 'close': 98.335, 'volume': 1353.0} [2026-01-05T17:11:17.218364] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 98.42, 'high': 98.645, 'low': 98.41, 'close': 98.645, 'volume': 5311.0} [2026-01-05T17:11:17.219627] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 678.0} [2026-01-05T17:11:17.222893] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.94, 'close': 60.94, 'volume': 407.0} [2026-01-05T17:11:17.223733] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 60.865, 'high': 60.94, 'low': 60.865, 'close': 60.88, 'volume': 510.0} [2026-01-05T17:11:17.223312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 98.73, 'high': 98.78, 'low': 98.73, 'close': 98.78, 'volume': 591.0} [2026-01-05T17:11:17.223935] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 98.82, 'high': 98.89, 'low': 98.7844, 'close': 98.7844, 'volume': 1358.0} [2026-01-05T17:11:17.227671] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.815, 'close': 98.815, 'volume': 1397.0} [2026-01-05T17:11:17.227955] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 98.89, 'high': 98.9307, 'low': 98.82, 'close': 98.8875, 'volume': 4605.0} [2026-01-05T17:11:17.228374] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.905, 'close': 98.905, 'volume': 708.0} [2026-01-05T17:11:17.227836] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.8675, 'close': 60.8675, 'volume': 723.0} [2026-01-05T17:11:17.228740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 831.0} [2026-01-05T17:11:17.229238] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.86, 'close': 60.86, 'volume': 322.0} [2026-01-05T17:11:17.229542] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 60.86, 'high': 61.03, 'low': 60.86, 'close': 61.03, 'volume': 2905.0} [2026-01-05T17:11:17.229613] [DEBUG] [LOCAL ] ACI: Primary data saved (114966 records). [2026-01-05T17:11:17.229410] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 98.8861, 'high': 98.89, 'low': 98.88, 'close': 98.89, 'volume': 2142.0} [2026-01-05T17:11:17.230273] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-05T17:11:17.249338] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 61.055, 'high': 61.055, 'low': 61.055, 'close': 61.055, 'volume': 366.0} [2026-01-05T17:11:17.249429] [INFO ] [ORCH ] Update Progress: 35/3532 symbols completed. ACI took 11.3s. Estimated remaining: 2h 6m 14s. Rate: 27.7 symbols/min [2026-01-05T17:11:17.249896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.72, 'close': 98.7525, 'volume': 6574.0} [2026-01-05T17:11:17.250148] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 61.055, 'high': 61.19, 'low': 61.04, 'close': 61.18, 'volume': 9566.0} [2026-01-05T17:11:17.266822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 61.22, 'high': 61.26, 'low': 61.205, 'close': 61.205, 'volume': 899.0} [2026-01-05T17:11:17.261275] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.65, 'close': 98.65, 'volume': 1921.0} [2026-01-05T17:11:17.266999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 61.205, 'high': 61.205, 'low': 61.08, 'close': 61.16, 'volume': 2741.0} [2026-01-05T17:11:17.282373] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 98.71, 'high': 98.75, 'low': 98.7, 'close': 98.75, 'volume': 5642.0} [2026-01-05T17:11:17.282013] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 61.16, 'high': 61.16, 'low': 61.055, 'close': 61.055, 'volume': 404.0} [2026-01-05T17:11:17.293611] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 61.025, 'high': 61.04, 'low': 61.025, 'close': 61.025, 'volume': 1406.0} [2026-01-05T17:11:17.298992] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.6, 'close': 98.6, 'volume': 1487.0} [2026-01-05T17:11:17.317855] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 61.025, 'high': 61.025, 'low': 61.025, 'close': 61.025, 'volume': 1188.0} [2026-01-05T17:11:17.333858] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 61.025, 'high': 61.05, 'low': 61.025, 'close': 61.03, 'volume': 1956.0} [2026-01-05T17:11:17.323111] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 98.64, 'high': 98.7899, 'low': 98.64, 'close': 98.7899, 'volume': 1097.0} [2026-01-05T17:11:17.334044] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 60.99, 'high': 61.0, 'low': 60.985, 'close': 61.0, 'volume': 335.0} [2026-01-05T17:11:17.348313] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 98.695, 'high': 98.77, 'low': 98.695, 'close': 98.76, 'volume': 1041.0} [2026-01-05T17:11:17.348478] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 61.0, 'high': 61.04, 'low': 60.99, 'close': 60.99, 'volume': 1216.0} [2026-01-05T17:11:17.369175] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 98.795, 'high': 98.84, 'low': 98.795, 'close': 98.84, 'volume': 1010.0} [2026-01-05T17:11:17.361830] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 60.99, 'high': 61.07, 'low': 60.99, 'close': 61.07, 'volume': 833.0} [2026-01-05T17:11:17.372675] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 98.7905, 'high': 98.84, 'low': 98.7905, 'close': 98.84, 'volume': 720.0} [2026-01-05T17:11:17.372510] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 61.07, 'high': 61.09, 'low': 61.07, 'close': 61.09, 'volume': 1367.0} [2026-01-05T17:11:17.372902] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.03, 'close': 61.03, 'volume': 570.0} [2026-01-05T17:11:17.387649] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 61.04, 'close': 61.04, 'volume': 340.0} [2026-01-05T17:11:17.392951] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 98.84, 'high': 98.96, 'low': 98.84, 'close': 98.96, 'volume': 1417.0} [2026-01-05T17:11:17.406213] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 61.065, 'high': 61.065, 'low': 61.065, 'close': 61.065, 'volume': 820.0} [2026-01-05T17:11:17.413752] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 375.0} [2026-01-05T17:11:17.419911] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 98.78, 'high': 98.825, 'low': 98.73, 'close': 98.825, 'volume': 3091.0} [2026-01-05T17:11:17.426080] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.66, 'close': 98.66, 'volume': 1216.0} [2026-01-05T17:11:17.420343] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 61.03, 'high': 61.04, 'low': 61.03, 'close': 61.04, 'volume': 774.0} [2026-01-05T17:11:17.452904] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 61.07, 'high': 61.14, 'low': 61.07, 'close': 61.14, 'volume': 532.0} [2026-01-05T17:11:17.452759] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 98.7225, 'high': 98.745, 'low': 98.62, 'close': 98.705, 'volume': 2427.0} [2026-01-05T17:11:17.456154] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 98.7, 'high': 98.705, 'low': 98.7, 'close': 98.705, 'volume': 743.0} [2026-01-05T17:11:17.459994] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 61.065, 'high': 61.065, 'low': 61.065, 'close': 61.065, 'volume': 718.0} [2026-01-05T17:11:17.476915] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 184.0} [2026-01-05T17:11:17.476555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 61.065, 'high': 61.065, 'low': 61.065, 'close': 61.065, 'volume': 658.0} [2026-01-05T17:11:17.480148] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 61.056, 'high': 61.06, 'low': 61.056, 'close': 61.06, 'volume': 612.0} [2026-01-05T17:11:17.485369] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:17.485834] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 61.06, 'high': 61.15, 'low': 61.06, 'close': 61.15, 'volume': 2601.0} [2026-01-05T17:11:17.485508] [DEBUG] [LOCAL ] ACLS: Primary data saved (85801 records). [2026-01-05T17:11:17.486260] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 61.06, 'high': 61.06, 'low': 61.015, 'close': 61.015, 'volume': 1182.0} [2026-01-05T17:11:17.486052] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-05T17:11:17.479549] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 556.0} [2026-01-05T17:11:17.486440] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 60.96, 'high': 61.01, 'low': 60.89, 'close': 60.895, 'volume': 4962.0} [2026-01-05T17:11:17.501200] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 60.895, 'high': 60.895, 'low': 60.895, 'close': 60.895, 'volume': 617.0} [2026-01-05T17:11:17.501388] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 60.9, 'high': 60.9, 'low': 60.9, 'close': 60.9, 'volume': 456.0} [2026-01-05T17:11:17.500718] [INFO ] [ORCH ] Update Progress: 36/3532 symbols completed. ACLS took 8.2s. Estimated remaining: 2h 3m 6s. Rate: 28.4 symbols/min [2026-01-05T17:11:17.506800] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 60.895, 'high': 60.895, 'low': 60.84, 'close': 60.84, 'volume': 568.0} [2026-01-05T17:11:17.501028] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.56, 'close': 98.56, 'volume': 1991.0} [2026-01-05T17:11:17.512738] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.51, 'close': 98.51, 'volume': 781.0} [2026-01-05T17:11:17.531563] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 60.905, 'high': 60.91, 'low': 60.905, 'close': 60.905, 'volume': 1754.0} [2026-01-05T17:11:17.531426] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.51, 'close': 98.52, 'volume': 686.0} [2026-01-05T17:11:17.542891] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.905, 'close': 60.905, 'volume': 358.0} [2026-01-05T17:11:17.548252] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 767.0} [2026-01-05T17:11:17.565040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.505, 'close': 98.505, 'volume': 815.0} [2026-01-05T17:11:17.564846] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 199.0} [2026-01-05T17:11:17.572497] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.38, 'close': 98.38, 'volume': 1533.0} [2026-01-05T17:11:17.577809] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 98.34, 'high': 98.365, 'low': 98.33, 'close': 98.365, 'volume': 1371.0} [2026-01-05T17:11:17.588327] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 499.0} [2026-01-05T17:11:17.594136] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 98.3525, 'high': 98.3525, 'low': 98.27, 'close': 98.27, 'volume': 820.0} [2026-01-05T17:11:17.599415] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 405.0} [2026-01-05T17:11:17.609944] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.93, 'close': 60.93, 'volume': 188.0} [2026-01-05T17:11:17.610124] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.93, 'close': 60.93, 'volume': 642.0} [2026-01-05T17:11:17.610292] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 60.85, 'high': 60.88, 'low': 60.745, 'close': 60.745, 'volume': 1941.0} [2026-01-05T17:11:17.609570] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.22, 'close': 98.22, 'volume': 969.0} [2026-01-05T17:11:17.610817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 60.695, 'high': 60.695, 'low': 60.675, 'close': 60.675, 'volume': 768.0} [2026-01-05T17:11:17.610976] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 98.325, 'high': 98.325, 'low': 98.325, 'close': 98.325, 'volume': 781.0} [2026-01-05T17:11:17.621605] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.675, 'close': 60.675, 'volume': 743.0} [2026-01-05T17:11:17.621803] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.74, 'volume': 1068.0} [2026-01-05T17:11:17.616310] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 98.325, 'high': 98.325, 'low': 98.22, 'close': 98.22, 'volume': 870.0} [2026-01-05T17:11:17.632206] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 60.6001, 'high': 60.64, 'low': 60.6001, 'close': 60.64, 'volume': 1111.0} [2026-01-05T17:11:17.637537] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 944.0} [2026-01-05T17:11:17.637863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 98.2051, 'high': 98.2051, 'low': 98.205, 'close': 98.205, 'volume': 612.0} [2026-01-05T17:11:17.651910] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.25, 'close': 98.25, 'volume': 4206.0} [2026-01-05T17:11:17.652055] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 98.2, 'high': 98.215, 'low': 98.2, 'close': 98.215, 'volume': 877.0} [2026-01-05T17:11:17.637750] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 60.66, 'high': 60.69, 'low': 60.66, 'close': 60.69, 'volume': 1227.0} [2026-01-05T17:11:17.652187] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.15, 'close': 98.17, 'volume': 1440.0} [2026-01-05T17:11:17.652457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 98.15, 'high': 98.225, 'low': 98.14, 'close': 98.225, 'volume': 2158.0} [2026-01-05T17:11:17.652640] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 60.708, 'high': 60.708, 'low': 60.708, 'close': 60.708, 'volume': 178.0} [2026-01-05T17:11:17.681320] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 98.3, 'high': 98.34, 'low': 98.28, 'close': 98.28, 'volume': 4308.0} [2026-01-05T17:11:17.683272] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 60.71, 'high': 60.71, 'low': 60.69, 'close': 60.69, 'volume': 590.0} [2026-01-05T17:11:17.685886] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.15, 'close': 98.28, 'volume': 663.0} [2026-01-05T17:11:17.686018] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 98.2901, 'high': 98.2901, 'low': 98.2901, 'close': 98.2901, 'volume': 552.0} [2026-01-05T17:11:17.685678] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:17.686229] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.69, 'close': 60.69, 'volume': 494.0} [2026-01-05T17:11:17.686866] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.69, 'close': 60.69, 'volume': 539.0} [2026-01-05T17:11:17.686717] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.33, 'close': 98.34, 'volume': 619.0} [2026-01-05T17:11:17.687197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 60.69, 'high': 60.74, 'low': 60.67, 'close': 60.67, 'volume': 1482.0} [2026-01-05T17:11:17.687082] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.3, 'close': 98.3, 'volume': 519.0} [2026-01-05T17:11:17.687452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 60.665, 'high': 60.69, 'low': 60.665, 'close': 60.69, 'volume': 1305.0} [2026-01-05T17:11:17.687350] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 98.3745, 'high': 98.39, 'low': 98.3745, 'close': 98.39, 'volume': 634.0} [2026-01-05T17:11:17.687725] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 98.405, 'high': 98.4075, 'low': 98.365, 'close': 98.405, 'volume': 822.0} [2026-01-05T17:11:17.687872] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 98.3925, 'high': 98.3925, 'low': 98.3925, 'close': 98.3925, 'volume': 591.0} [2026-01-05T17:11:17.688121] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 816.0} [2026-01-05T17:11:17.687596] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 60.67, 'high': 60.7, 'low': 60.64, 'close': 60.665, 'volume': 2899.0} [2026-01-05T17:11:17.688257] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 492.0} [2026-01-05T17:11:17.688535] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 98.46, 'high': 98.5348, 'low': 98.445, 'close': 98.5348, 'volume': 3673.0} [2026-01-05T17:11:17.688419] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 60.665, 'high': 60.665, 'low': 60.665, 'close': 60.665, 'volume': 718.0} [2026-01-05T17:11:17.688825] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.5, 'close': 98.5, 'volume': 598.0} [2026-01-05T17:11:17.688723] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 60.665, 'high': 60.665, 'low': 60.63, 'close': 60.63, 'volume': 296.0} [2026-01-05T17:11:17.688975] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 98.441, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 1399.0} [2026-01-05T17:11:17.689150] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.67, 'close': 60.67, 'volume': 706.0} [2026-01-05T17:11:17.689324] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.67, 'close': 60.67, 'volume': 248.0} [2026-01-05T17:11:17.689556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.67, 'close': 60.67, 'volume': 1000.0} [2026-01-05T17:11:17.689719] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.59, 'close': 60.64, 'volume': 3673.0} [2026-01-05T17:11:17.689871] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.67, 'close': 60.67, 'volume': 445.0} [2026-01-05T17:11:17.690006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 60.665, 'high': 60.74, 'low': 60.665, 'close': 60.74, 'volume': 1485.0} [2026-01-05T17:11:17.690268] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.6101, 'close': 60.67, 'volume': 8240.0} [2026-01-05T17:11:17.690588] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 98.434, 'high': 98.434, 'low': 98.43, 'close': 98.43, 'volume': 928.0} [2026-01-05T17:11:17.690773] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 654.0} [2026-01-05T17:11:17.690450] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 60.67, 'high': 60.68, 'low': 60.67, 'close': 60.68, 'volume': 647.0} [2026-01-05T17:11:17.691039] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 60.66, 'high': 60.66, 'low': 60.66, 'close': 60.66, 'volume': 303.0} [2026-01-05T17:11:17.690917] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.37, 'close': 98.37, 'volume': 2481.0} [2026-01-05T17:11:17.691189] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 98.365, 'high': 98.365, 'low': 98.365, 'close': 98.365, 'volume': 384.0} [2026-01-05T17:11:17.691330] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 98.365, 'high': 98.45, 'low': 98.28, 'close': 98.365, 'volume': 1093.0} [2026-01-05T17:11:17.691496] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 60.675, 'high': 60.712, 'low': 60.675, 'close': 60.712, 'volume': 464.0} [2026-01-05T17:11:17.691799] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 60.675, 'high': 60.675, 'low': 60.675, 'close': 60.675, 'volume': 370.0} [2026-01-05T17:11:17.691973] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 98.45, 'high': 98.47, 'low': 98.45, 'close': 98.46, 'volume': 2906.0} [2026-01-05T17:11:17.692102] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 1197.0} [2026-01-05T17:11:17.692221] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 98.475, 'high': 98.57, 'low': 98.475, 'close': 98.57, 'volume': 2462.0} [2026-01-05T17:11:17.692357] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 60.675, 'high': 60.76, 'low': 60.675, 'close': 60.705, 'volume': 2105.0} [2026-01-05T17:11:17.692470] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 98.6, 'high': 98.625, 'low': 98.57, 'close': 98.6, 'volume': 2136.0} [2026-01-05T17:11:17.692804] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.56, 'close': 98.57, 'volume': 1354.0} [2026-01-05T17:11:17.692687] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.78, 'close': 60.78, 'volume': 248.0} [2026-01-05T17:11:17.693071] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.47, 'close': 98.47, 'volume': 6337.0} [2026-01-05T17:11:17.693201] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.77, 'close': 60.77, 'volume': 217.0} [2026-01-05T17:11:17.695834] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 325.0} [2026-01-05T17:11:17.696203] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.78, 'close': 60.78, 'volume': 254.0} [2026-01-05T17:11:17.696374] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 60.7085, 'high': 60.7085, 'low': 60.7085, 'close': 60.7085, 'volume': 464.0} [2026-01-05T17:11:17.696607] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 60.78, 'high': 60.935, 'low': 60.78, 'close': 60.905, 'volume': 5994.0} [2026-01-05T17:11:17.696748] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.545, 'close': 98.545, 'volume': 385.0} [2026-01-05T17:11:17.696964] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 60.905, 'high': 60.905, 'low': 60.865, 'close': 60.865, 'volume': 1180.0} [2026-01-05T17:11:17.697342] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 60.865, 'high': 60.865, 'low': 60.865, 'close': 60.865, 'volume': 292.0} [2026-01-05T17:11:17.697075] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.52, 'close': 98.545, 'volume': 1698.0} [2026-01-05T17:11:17.697637] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.75, 'close': 60.83, 'volume': 5664.0} [2026-01-05T17:11:17.697495] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 98.545, 'high': 98.58, 'low': 98.545, 'close': 98.58, 'volume': 2531.0} [2026-01-05T17:11:17.701907] [DEBUG] [LOCAL ] ACNB: Loaded 9022 existing records from primary storage. [2026-01-05T17:11:17.701643] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 98.61, 'high': 98.68, 'low': 98.61, 'close': 98.68, 'volume': 1863.0} [2026-01-05T17:11:17.702292] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 98.68, 'high': 98.72, 'low': 98.68, 'close': 98.72, 'volume': 1504.0} [2026-01-05T17:11:17.697791] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 327.0} [2026-01-05T17:11:17.702152] [INFO ] [ORCH ] ACNB: Loaded 9022 existing records. [2026-01-05T17:11:17.722902] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.68, 'close': 98.68, 'volume': 3004.0} [2026-01-05T17:11:17.731923] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 60.83, 'high': 60.89, 'low': 60.83, 'close': 60.89, 'volume': 1152.0} [2026-01-05T17:11:17.756887] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 98.735, 'high': 98.7825, 'low': 98.735, 'close': 98.7825, 'volume': 2767.0} [2026-01-05T17:11:17.787436] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 98.82, 'high': 98.83, 'low': 98.785, 'close': 98.83, 'volume': 1719.0} [2026-01-05T17:11:17.756543] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.78, 'close': 60.82, 'volume': 1730.0} [2026-01-05T17:11:17.787797] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 60.82, 'high': 60.85, 'low': 60.82, 'close': 60.84, 'volume': 1047.0} [2026-01-05T17:11:17.787966] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 1579.0} [2026-01-05T17:11:17.793544] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 98.815, 'high': 98.815, 'low': 98.815, 'close': 98.815, 'volume': 455.0} [2026-01-05T17:11:17.793299] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.89, 'close': 60.89, 'volume': 513.0} [2026-01-05T17:11:17.799740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.77, 'close': 98.77, 'volume': 2510.0} [2026-01-05T17:11:17.809007] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.85, 'close': 60.85, 'volume': 618.0} [2026-01-05T17:11:17.813231] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 98.795, 'high': 98.82, 'low': 98.795, 'close': 98.795, 'volume': 1580.0} [2026-01-05T17:11:17.813409] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.89, 'close': 60.89, 'volume': 935.0} [2026-01-05T17:11:17.813700] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 60.895, 'high': 60.94, 'low': 60.8875, 'close': 60.9, 'volume': 1507.0} [2026-01-05T17:11:17.813551] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.78, 'close': 98.78, 'volume': 969.0} [2026-01-05T17:11:17.814118] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 98.795, 'high': 98.93, 'low': 98.795, 'close': 98.92, 'volume': 4601.0} [2026-01-05T17:11:17.814263] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.915, 'close': 60.915, 'volume': 635.0} [2026-01-05T17:11:17.814378] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 98.905, 'high': 98.92, 'low': 98.905, 'close': 98.92, 'volume': 8341.0} [2026-01-05T17:11:17.836270] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.94, 'close': 60.95, 'volume': 681.0} [2026-01-05T17:11:17.856770] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 60.955, 'high': 60.955, 'low': 60.93, 'close': 60.93, 'volume': 508.0} [2026-01-05T17:11:17.862070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 60.955, 'high': 61.0, 'low': 60.955, 'close': 61.0, 'volume': 1594.0} [2026-01-05T17:11:17.841669] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 98.99, 'high': 99.04, 'low': 98.98, 'close': 99.025, 'volume': 4109.0} [2026-01-05T17:11:17.945016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 61.05, 'high': 61.05, 'low': 61.05, 'close': 61.05, 'volume': 695.0} [2026-01-05T17:11:17.960394] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 99.02, 'high': 99.09, 'low': 99.02, 'close': 99.08, 'volume': 2025.0} [2026-01-05T17:11:17.965913] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 61.0739, 'high': 61.085, 'low': 61.06, 'close': 61.085, 'volume': 1836.0} [2026-01-05T17:11:17.973198] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.14, 'close': 99.14, 'volume': 1655.0} [2026-01-05T17:11:17.978897] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 61.085, 'high': 61.085, 'low': 61.05, 'close': 61.05, 'volume': 1205.0} [2026-01-05T17:11:17.998443] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.16, 'close': 99.16, 'volume': 1483.0} [2026-01-05T17:11:18.005295] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.06, 'close': 99.14, 'volume': 2138.0} [2026-01-05T17:11:18.011369] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 99.09, 'high': 99.1, 'low': 99.085, 'close': 99.1, 'volume': 1381.0} [2026-01-05T17:11:18.010998] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 61.1, 'high': 61.1, 'low': 61.1, 'close': 61.1, 'volume': 358.0} [2026-01-05T17:11:18.011691] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.13, 'close': 99.13, 'volume': 1025.0} [2026-01-05T17:11:18.016999] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 99.085, 'high': 99.15, 'low': 99.085, 'close': 99.15, 'volume': 2348.0} [2026-01-05T17:11:18.063027] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 61.11, 'high': 61.11, 'low': 61.11, 'close': 61.11, 'volume': 918.0} [2026-01-05T17:11:18.050732] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 1010.0} [2026-01-05T17:11:18.074817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 61.09, 'high': 61.11, 'low': 61.09, 'close': 61.11, 'volume': 1461.0} [2026-01-05T17:11:18.074645] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 494.0} [2026-01-05T17:11:18.075067] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 99.13, 'high': 99.135, 'low': 99.13, 'close': 99.13, 'volume': 2172.0} [2026-01-05T17:11:18.075189] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 61.14, 'high': 61.16, 'low': 61.115, 'close': 61.15, 'volume': 1246.0} [2026-01-05T17:11:18.075635] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 61.12, 'high': 61.145, 'low': 61.12, 'close': 61.145, 'volume': 1546.0} [2026-01-05T17:11:18.087780] [DEBUG] [LOCAL ] ACN: Loaded 115299 existing records from primary storage. [2026-01-05T17:11:18.075840] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 406.0} [2026-01-05T17:11:18.103606] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 61.13, 'high': 61.135, 'low': 61.09, 'close': 61.095, 'volume': 2814.0} [2026-01-05T17:11:18.124852] [INFO ] [ORCH ] ACN: Loaded 115299 existing records. [2026-01-05T17:11:18.119045] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 710.0} [2026-01-05T17:11:18.152560] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-05T17:11:18.146444] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 61.16, 'high': 61.17, 'low': 61.16, 'close': 61.17, 'volume': 793.0} [2026-01-05T17:11:18.181462] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.15, 'close': 99.15, 'volume': 272.0} [2026-01-05T17:11:18.191754] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:18.163377] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 61.17, 'high': 61.17, 'low': 61.17, 'close': 61.17, 'volume': 703.0} [2026-01-05T17:11:18.191878] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 99.105, 'high': 99.1358, 'low': 99.105, 'close': 99.1358, 'volume': 1321.0} [2026-01-05T17:11:18.214141] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-05T17:11:18.205345] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 61.15, 'high': 61.15, 'low': 61.15, 'close': 61.15, 'volume': 343.0} [2026-01-05T17:11:18.219439] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 603.0} [2026-01-05T17:11:18.230014] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 99.1, 'high': 99.105, 'low': 99.1, 'close': 99.105, 'volume': 309.0} [2026-01-05T17:11:18.230278] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-05T17:11:18.235715] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 498.0} [2026-01-05T17:11:18.240967] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 61.18, 'high': 61.18, 'low': 61.18, 'close': 61.18, 'volume': 544.0} [2026-01-05T17:11:18.247157] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 545.0} [2026-01-05T17:11:18.256286] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 99.12, 'high': 99.15, 'low': 99.12, 'close': 99.13, 'volume': 2553.0} [2026-01-05T17:11:18.256477] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 61.155, 'high': 61.16, 'low': 61.155, 'close': 61.16, 'volume': 270.0} [2026-01-05T17:11:18.256731] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 61.11, 'high': 61.135, 'low': 61.09, 'close': 61.135, 'volume': 1571.0} [2026-01-05T17:11:18.257049] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 61.105, 'high': 61.105, 'low': 61.105, 'close': 61.105, 'volume': 501.0} [2026-01-05T17:11:18.256877] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 99.12, 'high': 99.13, 'low': 99.11, 'close': 99.11, 'volume': 805.0} [2026-01-05T17:11:18.257530] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.08, 'close': 99.08, 'volume': 1420.0} [2026-01-05T17:11:18.257423] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 61.2, 'high': 61.2, 'low': 61.155, 'close': 61.155, 'volume': 1581.0} [2026-01-05T17:11:18.283432] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 61.18, 'high': 61.18, 'low': 61.155, 'close': 61.17, 'volume': 487.0} [2026-01-05T17:11:18.303304] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 61.22, 'high': 61.22, 'low': 61.22, 'close': 61.22, 'volume': 151.0} [2026-01-05T17:11:18.311010] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 61.16, 'high': 61.16, 'low': 61.1, 'close': 61.1, 'volume': 2381.0} [2026-01-05T17:11:18.310876] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 99.133, 'high': 99.16, 'low': 99.115, 'close': 99.16, 'volume': 3391.0} [2026-01-05T17:11:18.317920] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 61.17, 'high': 61.28, 'low': 61.17, 'close': 61.28, 'volume': 1625.0} [2026-01-05T17:11:18.336424] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 541.0} [2026-01-05T17:11:18.338351] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1737.0} [2026-01-05T17:11:18.338164] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 61.28, 'high': 61.28, 'low': 61.27, 'close': 61.27, 'volume': 638.0} [2026-01-05T17:11:18.346437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 99.1744, 'high': 99.1744, 'low': 99.16, 'close': 99.16, 'volume': 529.0} [2026-01-05T17:11:18.353634] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 99.16, 'high': 99.2, 'low': 99.13, 'close': 99.165, 'volume': 3268.0} [2026-01-05T17:11:18.362884] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 99.165, 'high': 99.165, 'low': 99.165, 'close': 99.165, 'volume': 635.0} [2026-01-05T17:11:18.346251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 61.28, 'high': 61.29, 'low': 61.24, 'close': 61.24, 'volume': 701.0} [2026-01-05T17:11:18.383322] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 61.26, 'high': 61.28, 'low': 61.26, 'close': 61.28, 'volume': 452.0} [2026-01-05T17:11:18.416108] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.11, 'close': 99.115, 'volume': 2675.0} [2026-01-05T17:11:18.422868] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 61.32, 'high': 61.32, 'low': 61.32, 'close': 61.32, 'volume': 307.0} [2026-01-05T17:11:18.439327] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 61.36, 'high': 61.36, 'low': 61.34, 'close': 61.34, 'volume': 1468.0} [2026-01-05T17:11:18.449856] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.0, 'close': 99.03, 'volume': 7176.0} [2026-01-05T17:11:18.450164] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 61.39, 'high': 61.4, 'low': 61.39, 'close': 61.4, 'volume': 773.0} [2026-01-05T17:11:18.450561] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 61.45, 'high': 61.475, 'low': 61.45, 'close': 61.475, 'volume': 583.0} [2026-01-05T17:11:18.450036] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 99.0, 'high': 99.06, 'low': 99.0, 'close': 99.01, 'volume': 4178.0} [2026-01-05T17:11:18.455930] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 61.475, 'high': 61.54, 'low': 61.475, 'close': 61.54, 'volume': 1090.0} [2026-01-05T17:11:18.461184] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 99.005, 'high': 99.005, 'low': 98.99, 'close': 98.99, 'volume': 2111.0} [2026-01-05T17:11:18.471896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 99.01, 'high': 99.116, 'low': 98.98, 'close': 99.116, 'volume': 2443.0} [2026-01-05T17:11:18.493126] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 99.085, 'high': 99.085, 'low': 99.085, 'close': 99.085, 'volume': 1157.0} [2026-01-05T17:11:18.493284] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 99.085, 'high': 99.15, 'low': 99.085, 'close': 99.15, 'volume': 921.0} [2026-01-05T17:11:18.466648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 61.55, 'high': 61.57, 'low': 61.55, 'close': 61.56, 'volume': 778.0} [2026-01-05T17:11:18.493625] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 1255.0} [2026-01-05T17:11:18.493740] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 509.0} [2026-01-05T17:11:18.493482] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 61.57, 'high': 61.57, 'low': 61.55, 'close': 61.55, 'volume': 738.0} [2026-01-05T17:11:18.493850] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 98.9986, 'high': 98.9986, 'low': 98.9986, 'close': 98.9986, 'volume': 391.0} [2026-01-05T17:11:18.521681] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 98.96, 'close': 98.96, 'volume': 1451.0} [2026-01-05T17:11:18.524391] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 98.92, 'high': 98.94, 'low': 98.865, 'close': 98.94, 'volume': 3248.0} [2026-01-05T17:11:18.519757] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 61.53, 'high': 61.53, 'low': 61.53, 'close': 61.53, 'volume': 238.0} [2026-01-05T17:11:18.524606] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 61.56, 'high': 61.56, 'low': 61.56, 'close': 61.56, 'volume': 460.0} [2026-01-05T17:11:18.547724] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 98.895, 'high': 98.95, 'low': 98.89, 'close': 98.95, 'volume': 1765.0} [2026-01-05T17:11:18.552756] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-05T17:11:18.552990] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.84, 'close': 98.84, 'volume': 8843.0} [2026-01-05T17:11:18.553065] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:18.553423] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-05T17:11:18.553864] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.84, 'close': 98.905, 'volume': 1875.0} [2026-01-05T17:11:18.554035] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 98.905, 'high': 98.96, 'low': 98.905, 'close': 98.96, 'volume': 1834.0} [2026-01-05T17:11:18.554181] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 98.935, 'high': 98.935, 'low': 98.935, 'close': 98.935, 'volume': 445.0} [2026-01-05T17:11:18.554331] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 98.91, 'high': 98.92, 'low': 98.91, 'close': 98.91, 'volume': 1200.0} [2026-01-05T17:11:18.553292] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 61.62, 'high': 61.62, 'low': 61.62, 'close': 61.62, 'volume': 889.0} [2026-01-05T17:11:18.554554] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 98.92, 'high': 99.0, 'low': 98.92, 'close': 99.0, 'volume': 2474.0} [2026-01-05T17:11:18.554735] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 1350.0} [2026-01-05T17:11:18.555160] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 98.995, 'high': 99.0, 'low': 98.995, 'close': 99.0, 'volume': 667.0} [2026-01-05T17:11:18.555002] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 61.69, 'high': 61.69, 'low': 61.69, 'close': 61.69, 'volume': 857.0} [2026-01-05T17:11:18.555470] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.66, 'close': 61.66, 'volume': 801.0} [2026-01-05T17:11:18.555611] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.56, 'close': 61.56, 'volume': 1625.0} [2026-01-05T17:11:18.555332] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 99.01, 'high': 99.07, 'low': 99.005, 'close': 99.05, 'volume': 1386.0} [2026-01-05T17:11:18.555897] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 61.535, 'high': 61.59, 'low': 61.51, 'close': 61.54, 'volume': 6077.0} [2026-01-05T17:11:18.556011] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 61.57, 'high': 61.57, 'low': 61.57, 'close': 61.57, 'volume': 467.0} [2026-01-05T17:11:18.555795] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 99.1, 'high': 99.12, 'low': 99.08, 'close': 99.12, 'volume': 1711.0} [2026-01-05T17:11:18.556124] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 61.555, 'high': 61.555, 'low': 61.555, 'close': 61.555, 'volume': 512.0} [2026-01-05T17:11:18.556313] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 99.085, 'high': 99.085, 'low': 99.085, 'close': 99.085, 'volume': 671.0} [2026-01-05T17:11:18.556444] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 61.54, 'high': 61.54, 'low': 61.54, 'close': 61.54, 'volume': 332.0} [2026-01-05T17:11:18.556735] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 61.55, 'high': 61.61, 'low': 61.55, 'close': 61.61, 'volume': 1658.0} [2026-01-05T17:11:18.556635] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 99.11, 'high': 99.145, 'low': 99.11, 'close': 99.145, 'volume': 1510.0} [2026-01-05T17:11:18.556884] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.54, 'close': 61.54, 'volume': 1627.0} [2026-01-05T17:11:18.557151] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 61.67, 'high': 61.71, 'low': 61.67, 'close': 61.71, 'volume': 1460.0} [2026-01-05T17:11:18.557031] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.1805, 'close': 99.1805, 'volume': 653.0} [2026-01-05T17:11:18.557261] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 61.65, 'high': 61.65, 'low': 61.65, 'close': 61.65, 'volume': 693.0} [2026-01-05T17:11:18.557446] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.05, 'close': 99.05, 'volume': 2945.0} [2026-01-05T17:11:18.557558] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 61.66, 'high': 61.66, 'low': 61.66, 'close': 61.66, 'volume': 251.0} [2026-01-05T17:11:18.557863] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 61.62, 'high': 61.62, 'low': 61.62, 'close': 61.62, 'volume': 609.0} [2026-01-05T17:11:18.557739] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 99.1, 'high': 99.158, 'low': 99.1, 'close': 99.11, 'volume': 1842.0} [2026-01-05T17:11:18.558010] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 61.57, 'high': 61.595, 'low': 61.57, 'close': 61.595, 'volume': 842.0} [2026-01-05T17:11:18.558298] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 61.59, 'high': 61.6, 'low': 61.59, 'close': 61.6, 'volume': 1202.0} [2026-01-05T17:11:18.558411] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 61.59, 'high': 61.59, 'low': 61.54, 'close': 61.59, 'volume': 832.0} [2026-01-05T17:11:18.558546] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 61.57, 'high': 61.6, 'low': 61.555, 'close': 61.6, 'volume': 1382.0} [2026-01-05T17:11:18.558148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 99.105, 'high': 99.15, 'low': 99.0701, 'close': 99.12, 'volume': 2439.0} [2026-01-05T17:11:18.558699] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 61.51, 'high': 61.51, 'low': 61.51, 'close': 61.51, 'volume': 536.0} [2026-01-05T17:11:18.558827] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 1612.0} [2026-01-05T17:11:18.558952] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 61.5, 'high': 61.52, 'low': 61.49, 'close': 61.49, 'volume': 3281.0} [2026-01-05T17:11:18.559100] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 61.51, 'high': 61.51, 'low': 61.48, 'close': 61.49, 'volume': 1360.0} [2026-01-05T17:11:18.559288] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.19, 'close': 99.19, 'volume': 1305.0} [2026-01-05T17:11:18.559418] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 61.45, 'high': 61.45, 'low': 61.45, 'close': 61.45, 'volume': 1866.0} [2026-01-05T17:11:18.559532] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 61.49, 'high': 61.52, 'low': 61.49, 'close': 61.505, 'volume': 1870.0} [2026-01-05T17:11:18.559693] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 99.1401, 'high': 99.1401, 'low': 99.1401, 'close': 99.1401, 'volume': 963.0} [2026-01-05T17:11:18.559844] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 61.53, 'high': 61.55, 'low': 61.53, 'close': 61.55, 'volume': 1292.0} [2026-01-05T17:11:18.560107] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 61.56, 'high': 61.7, 'low': 61.56, 'close': 61.65, 'volume': 2294.0} [2026-01-05T17:11:18.559983] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 99.14, 'high': 99.16, 'low': 99.12, 'close': 99.12, 'volume': 1991.0} [2026-01-05T17:11:18.560398] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 61.61, 'high': 61.61, 'low': 61.57, 'close': 61.57, 'volume': 1426.0} [2026-01-05T17:11:18.560509] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 61.635, 'high': 61.72, 'low': 61.635, 'close': 61.705, 'volume': 2301.0} [2026-01-05T17:11:18.560296] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.16, 'volume': 730.0} [2026-01-05T17:11:18.560822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 61.72, 'high': 61.73, 'low': 61.72, 'close': 61.73, 'volume': 736.0} [2026-01-05T17:11:18.560933] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 61.77, 'high': 61.86, 'low': 61.77, 'close': 61.86, 'volume': 1489.0} [2026-01-05T17:11:18.560724] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.105, 'close': 99.105, 'volume': 646.0} [2026-01-05T17:11:18.561209] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 61.88, 'high': 61.88, 'low': 61.88, 'close': 61.88, 'volume': 1018.0} [2026-01-05T17:11:18.561317] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 61.84, 'high': 61.89, 'low': 61.84, 'close': 61.87, 'volume': 1144.0} [2026-01-05T17:11:18.561106] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 702.0} [2026-01-05T17:11:18.561615] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 61.89, 'high': 61.94, 'low': 61.86, 'close': 61.92, 'volume': 5342.0} [2026-01-05T17:11:18.561495] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.08, 'close': 99.1, 'volume': 3055.0} [2026-01-05T17:11:18.561894] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 61.955, 'high': 61.98, 'low': 61.885, 'close': 61.885, 'volume': 1602.0} [2026-01-05T17:11:18.562012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 61.885, 'high': 61.94, 'low': 61.885, 'close': 61.92, 'volume': 2489.0} [2026-01-05T17:11:18.561792] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.06, 'close': 99.06, 'volume': 1082.0} [2026-01-05T17:11:18.562162] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 61.97, 'high': 61.97, 'low': 61.9, 'close': 61.9, 'volume': 591.0} [2026-01-05T17:11:18.562399] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 548.0} [2026-01-05T17:11:18.562615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 99.05, 'high': 99.06, 'low': 99.05, 'close': 99.05, 'volume': 1236.0} [2026-01-05T17:11:18.562765] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 61.93, 'high': 61.97, 'low': 61.87, 'close': 61.87, 'volume': 3333.0} [2026-01-05T17:11:18.563024] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 99.09, 'high': 99.17, 'low': 99.09, 'close': 99.1699, 'volume': 3300.0} [2026-01-05T17:11:18.562877] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 61.875, 'high': 61.91, 'low': 61.875, 'close': 61.875, 'volume': 1568.0} [2026-01-05T17:11:18.563203] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 99.145, 'high': 99.17, 'low': 99.145, 'close': 99.16, 'volume': 2057.0} [2026-01-05T17:11:18.563344] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 61.875, 'high': 61.875, 'low': 61.84, 'close': 61.875, 'volume': 2259.0} [2026-01-05T17:11:18.563473] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 61.92, 'high': 61.92, 'low': 61.84, 'close': 61.865, 'volume': 2804.0} [2026-01-05T17:11:18.563771] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 61.865, 'high': 61.865, 'low': 61.78, 'close': 61.78, 'volume': 4706.0} [2026-01-05T17:11:18.563629] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 99.2, 'high': 99.26, 'low': 99.2, 'close': 99.2266, 'volume': 800.0} [2026-01-05T17:11:18.564034] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 61.74, 'high': 61.75, 'low': 61.69, 'close': 61.72, 'volume': 7959.0} [2026-01-05T17:11:18.564145] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 61.73, 'high': 61.82, 'low': 61.675, 'close': 61.82, 'volume': 14146.0} [2026-01-05T17:11:18.563937] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 99.1601, 'high': 99.25, 'low': 99.1601, 'close': 99.2, 'volume': 1359.0} [2026-01-05T17:11:18.564453] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 61.82, 'high': 61.96, 'low': 61.805, 'close': 61.895, 'volume': 6812.0} [2026-01-05T17:11:18.564566] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 61.895, 'high': 61.97, 'low': 61.895, 'close': 61.97, 'volume': 3294.0} [2026-01-05T17:11:18.564352] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 99.205, 'high': 99.205, 'low': 99.205, 'close': 99.205, 'volume': 697.0} [2026-01-05T17:11:18.564886] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 61.93, 'high': 61.98, 'low': 61.86, 'close': 61.925, 'volume': 12544.0} [2026-01-05T17:11:18.565003] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 61.88, 'high': 62.02, 'low': 61.88, 'close': 61.98, 'volume': 10542.0} [2026-01-05T17:11:18.564783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 99.2051, 'high': 99.2051, 'low': 99.2051, 'close': 99.2051, 'volume': 608.0} [2026-01-05T17:11:18.565148] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 61.98, 'high': 61.98, 'low': 61.91, 'close': 61.97, 'volume': 6099.0} [2026-01-05T17:11:18.565418] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 61.97, 'high': 62.01, 'low': 61.93, 'close': 61.94, 'volume': 12511.0} [2026-01-05T17:11:18.565298] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 99.2, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 1208.0} [2026-01-05T17:11:18.565532] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 61.965, 'high': 61.98, 'low': 61.91, 'close': 61.92, 'volume': 18568.0} [2026-01-05T17:11:18.565692] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 61.915, 'high': 62.03, 'low': 61.78, 'close': 61.83, 'volume': 52594.0} [2026-01-05T17:11:18.565918] [INFO ] [ORCH ] ACLX: Adding 329 new records, updating 0 existing records. [2026-01-05T17:11:18.565837] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 99.21, 'high': 99.24, 'low': 99.21, 'close': 99.21, 'volume': 1313.0} [2026-01-05T17:11:18.566387] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 99.25, 'high': 99.3, 'low': 99.22, 'close': 99.24, 'volume': 2653.0} [2026-01-05T17:11:18.566739] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.215, 'close': 99.27, 'volume': 1125.0} [2026-01-05T17:11:18.567003] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.21, 'close': 99.22, 'volume': 979.0} [2026-01-05T17:11:18.567162] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.14, 'close': 99.18, 'volume': 4472.0} [2026-01-05T17:11:18.567309] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 99.19, 'high': 99.285, 'low': 99.19, 'close': 99.27, 'volume': 2096.0} [2026-01-05T17:11:18.567464] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.3, 'close': 99.3, 'volume': 1367.0} [2026-01-05T17:11:18.567635] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 99.315, 'high': 99.33, 'low': 99.315, 'close': 99.33, 'volume': 1686.0} [2026-01-05T17:11:18.567791] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 99.295, 'high': 99.295, 'low': 99.27, 'close': 99.27, 'volume': 831.0} [2026-01-05T17:11:18.567946] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.25, 'close': 99.25, 'volume': 941.0} [2026-01-05T17:11:18.568103] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 99.29, 'high': 99.33, 'low': 99.25, 'close': 99.27, 'volume': 1217.0} [2026-01-05T17:11:18.569519] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 99.29, 'high': 99.4, 'low': 99.29, 'close': 99.33, 'volume': 3931.0} [2026-01-05T17:11:18.569814] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 99.325, 'high': 99.325, 'low': 99.325, 'close': 99.325, 'volume': 283.0} [2026-01-05T17:11:18.569960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 99.325, 'high': 99.36, 'low': 99.325, 'close': 99.36, 'volume': 1008.0} [2026-01-05T17:11:18.570097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 703.0} [2026-01-05T17:11:18.570239] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 99.385, 'high': 99.4, 'low': 99.385, 'close': 99.4, 'volume': 1809.0} [2026-01-05T17:11:18.570385] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 567.0} [2026-01-05T17:11:18.570535] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.33, 'close': 99.34, 'volume': 1224.0} [2026-01-05T17:11:18.570713] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.32, 'close': 99.33, 'volume': 2519.0} [2026-01-05T17:11:18.570863] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.21, 'close': 99.21, 'volume': 3248.0} [2026-01-05T17:11:18.571013] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.19, 'close': 99.19, 'volume': 1081.0} [2026-01-05T17:11:18.571175] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 517.0} [2026-01-05T17:11:18.571322] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 99.15, 'high': 99.16, 'low': 99.12, 'close': 99.12, 'volume': 1684.0} [2026-01-05T17:11:18.571463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 99.0601, 'high': 99.11, 'low': 99.0601, 'close': 99.11, 'volume': 708.0} [2026-01-05T17:11:18.571637] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 99.06, 'high': 99.1001, 'low': 99.05, 'close': 99.1001, 'volume': 2007.0} [2026-01-05T17:11:18.571774] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 736.0} [2026-01-05T17:11:18.571910] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 787.0} [2026-01-05T17:11:18.572044] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 99.13, 'high': 99.15, 'low': 99.115, 'close': 99.12, 'volume': 3163.0} [2026-01-05T17:11:18.572182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 918.0} [2026-01-05T17:11:18.572340] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 99.1, 'high': 99.17, 'low': 99.07, 'close': 99.15, 'volume': 2510.0} [2026-01-05T17:11:18.572494] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.17, 'volume': 1662.0} [2026-01-05T17:11:18.572701] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 99.0901, 'high': 99.19, 'low': 99.0901, 'close': 99.17, 'volume': 4114.0} [2026-01-05T17:11:18.572847] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 99.23, 'high': 99.2653, 'low': 99.15, 'close': 99.15, 'volume': 1924.0} [2026-01-05T17:11:18.572989] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 749.0} [2026-01-05T17:11:18.573164] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 1179.0} [2026-01-05T17:11:18.573319] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 99.175, 'high': 99.175, 'low': 99.175, 'close': 99.175, 'volume': 888.0} [2026-01-05T17:11:18.573682] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 241.0} [2026-01-05T17:11:18.573913] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 99.15, 'high': 99.18, 'low': 99.15, 'close': 99.18, 'volume': 1301.0} [2026-01-05T17:11:18.574127] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 99.175, 'high': 99.185, 'low': 99.15, 'close': 99.15, 'volume': 1039.0} [2026-01-05T17:11:18.574311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 99.155, 'high': 99.17, 'low': 99.145, 'close': 99.17, 'volume': 1960.0} [2026-01-05T17:11:18.574498] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 99.13, 'high': 99.14, 'low': 99.12, 'close': 99.12, 'volume': 1162.0} [2026-01-05T17:11:18.574699] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 99.115, 'high': 99.1204, 'low': 99.115, 'close': 99.1204, 'volume': 1207.0} [2026-01-05T17:11:18.574830] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 99.115, 'high': 99.115, 'low': 99.115, 'close': 99.115, 'volume': 561.0} [2026-01-05T17:11:18.574969] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 99.115, 'high': 99.115, 'low': 99.115, 'close': 99.115, 'volume': 419.0} [2026-01-05T17:11:18.575118] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.09, 'close': 99.09, 'volume': 1635.0} [2026-01-05T17:11:18.575258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.08, 'close': 99.08, 'volume': 961.0} [2026-01-05T17:11:18.575406] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.09, 'close': 99.095, 'volume': 1726.0} [2026-01-05T17:11:18.575544] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 99.095, 'high': 99.16, 'low': 99.095, 'close': 99.16, 'volume': 3516.0} [2026-01-05T17:11:18.575713] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.14, 'close': 99.14, 'volume': 1056.0} [2026-01-05T17:11:18.575883] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 634.0} [2026-01-05T17:11:18.576026] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.16, 'close': 99.16, 'volume': 1465.0} [2026-01-05T17:11:18.576171] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.0425, 'close': 99.0425, 'volume': 4612.0} [2026-01-05T17:11:18.576333] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 99.08, 'high': 99.13, 'low': 99.08, 'close': 99.13, 'volume': 2001.0} [2026-01-05T17:11:18.576546] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 554.0} [2026-01-05T17:11:18.576754] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 99.085, 'high': 99.09, 'low': 99.06, 'close': 99.09, 'volume': 1015.0} [2026-01-05T17:11:18.577053] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 99.06, 'high': 99.1, 'low': 99.06, 'close': 99.09, 'volume': 2411.0} [2026-01-05T17:11:18.577211] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 326.0} [2026-01-05T17:11:18.577367] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 99.075, 'high': 99.075, 'low': 99.075, 'close': 99.075, 'volume': 420.0} [2026-01-05T17:11:18.577519] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.07, 'close': 99.07, 'volume': 481.0} [2026-01-05T17:11:18.577697] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 99.095, 'high': 99.11, 'low': 99.074, 'close': 99.074, 'volume': 1272.0} [2026-01-05T17:11:18.577844] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 99.1, 'high': 99.11, 'low': 99.1, 'close': 99.11, 'volume': 2154.0} [2026-01-05T17:11:18.578001] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 99.125, 'high': 99.125, 'low': 99.125, 'close': 99.125, 'volume': 934.0} [2026-01-05T17:11:18.578153] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.05, 'close': 99.05, 'volume': 682.0} [2026-01-05T17:11:18.578297] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.06, 'volume': 838.0} [2026-01-05T17:11:18.578452] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.99, 'close': 98.99, 'volume': 2931.0} [2026-01-05T17:11:18.578631] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 98.94, 'high': 98.97, 'low': 98.885, 'close': 98.96, 'volume': 2058.0} [2026-01-05T17:11:18.578797] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 98.95, 'high': 98.98, 'low': 98.94, 'close': 98.94, 'volume': 2318.0} [2026-01-05T17:11:18.578955] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 453.0} [2026-01-05T17:11:18.579128] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 98.99, 'high': 99.0, 'low': 98.955, 'close': 98.955, 'volume': 2142.0} [2026-01-05T17:11:18.579299] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 98.955, 'high': 98.955, 'low': 98.95, 'close': 98.95, 'volume': 1209.0} [2026-01-05T17:11:18.579443] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 98.955, 'high': 98.96, 'low': 98.92, 'close': 98.96, 'volume': 3982.0} [2026-01-05T17:11:18.579613] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.962, 'close': 98.97, 'volume': 4219.0} [2026-01-05T17:11:18.579767] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 98.97, 'high': 99.03, 'low': 98.97, 'close': 98.995, 'volume': 2533.0} [2026-01-05T17:11:18.579914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 582.0} [2026-01-05T17:11:18.580082] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.05, 'close': 99.05, 'volume': 1585.0} [2026-01-05T17:11:18.580214] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 99.06, 'high': 99.08, 'low': 99.06, 'close': 99.08, 'volume': 969.0} [2026-01-05T17:11:18.580346] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 99.085, 'high': 99.085, 'low': 99.035, 'close': 99.0559, 'volume': 3323.0} [2026-01-05T17:11:18.580481] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.055, 'close': 99.055, 'volume': 1859.0} [2026-01-05T17:11:18.580635] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 99.09, 'high': 99.11, 'low': 99.08, 'close': 99.09, 'volume': 2211.0} [2026-01-05T17:11:18.580767] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 99.095, 'high': 99.095, 'low': 99.05, 'close': 99.05, 'volume': 1815.0} [2026-01-05T17:11:18.580896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.07, 'close': 99.07, 'volume': 1002.0} [2026-01-05T17:11:18.581029] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.04, 'close': 99.04, 'volume': 2720.0} [2026-01-05T17:11:18.581177] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.05, 'close': 99.05, 'volume': 737.0} [2026-01-05T17:11:18.581321] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 99.05, 'high': 99.06, 'low': 99.01, 'close': 99.0392, 'volume': 3692.0} [2026-01-05T17:11:18.581468] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.04, 'close': 99.04, 'volume': 769.0} [2026-01-05T17:11:18.581636] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.02, 'close': 99.03, 'volume': 1233.0} [2026-01-05T17:11:18.581784] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.0, 'close': 99.0, 'volume': 1794.0} [2026-01-05T17:11:18.581929] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 98.99, 'high': 99.0, 'low': 98.96, 'close': 98.965, 'volume': 8445.0} [2026-01-05T17:11:18.582070] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.94, 'close': 98.95, 'volume': 1404.0} [2026-01-05T17:11:18.582222] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 98.95, 'high': 98.98, 'low': 98.95, 'close': 98.98, 'volume': 3709.0} [2026-01-05T17:11:18.582386] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.985, 'close': 98.985, 'volume': 1359.0} [2026-01-05T17:11:18.582534] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.92, 'close': 98.94, 'volume': 3632.0} [2026-01-05T17:11:18.582703] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 98.94, 'high': 98.98, 'low': 98.935, 'close': 98.98, 'volume': 7967.0} [2026-01-05T17:11:18.583182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 98.95, 'high': 99.05, 'low': 98.95, 'close': 99.04, 'volume': 4416.0} [2026-01-05T17:11:18.583338] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.03, 'close': 99.03, 'volume': 2010.0} [2026-01-05T17:11:18.583483] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 1260.0} [2026-01-05T17:11:18.583663] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 99.02, 'high': 99.045, 'low': 99.02, 'close': 99.03, 'volume': 2437.0} [2026-01-05T17:11:18.583824] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 99.005, 'high': 99.005, 'low': 98.97, 'close': 99.0, 'volume': 3767.0} [2026-01-05T17:11:18.583968] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 99.04, 'high': 99.0424, 'low': 99.0215, 'close': 99.035, 'volume': 2084.0} [2026-01-05T17:11:18.584119] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.06, 'volume': 2153.0} [2026-01-05T17:11:18.584276] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 99.075, 'high': 99.075, 'low': 98.995, 'close': 99.02, 'volume': 3446.0} [2026-01-05T17:11:18.584431] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 99.045, 'high': 99.045, 'low': 99.0, 'close': 99.005, 'volume': 2955.0} [2026-01-05T17:11:18.584618] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.98, 'close': 99.005, 'volume': 6390.0} [2026-01-05T17:11:18.589672] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 99.05, 'high': 99.065, 'low': 99.03, 'close': 99.03, 'volume': 3132.0} [2026-01-05T17:11:18.589830] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.99, 'close': 98.99, 'volume': 2148.0} [2026-01-05T17:11:18.589979] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.93, 'close': 98.94, 'volume': 2033.0} [2026-01-05T17:11:18.590127] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 98.935, 'high': 98.935, 'low': 98.895, 'close': 98.895, 'volume': 2643.0} [2026-01-05T17:11:18.590276] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.87, 'close': 98.89, 'volume': 3020.0} [2026-01-05T17:11:18.590419] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 98.92, 'high': 98.925, 'low': 98.9, 'close': 98.92, 'volume': 4174.0} [2026-01-05T17:11:18.590562] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.8075, 'close': 98.83, 'volume': 9032.0} [2026-01-05T17:11:18.590741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 98.83, 'high': 98.88, 'low': 98.77, 'close': 98.77, 'volume': 4556.0} [2026-01-05T17:11:18.590907] [INFO ] [ORCH ] ACLX: Combined dataset has 79950 total records. [2026-01-05T17:11:18.591253] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 98.785, 'high': 98.83, 'low': 98.785, 'close': 98.82, 'volume': 1478.0} [2026-01-05T17:11:18.591554] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.71, 'close': 98.74, 'volume': 4383.0} [2026-01-05T17:11:18.625810] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 98.73, 'high': 98.78, 'low': 98.73, 'close': 98.77, 'volume': 6749.0} [2026-01-05T17:11:18.638042] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-05T17:11:18.652773] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 98.78, 'high': 98.8, 'low': 98.765, 'close': 98.77, 'volume': 5122.0} [2026-01-05T17:11:18.686605] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.71, 'close': 98.73, 'volume': 11008.0} [2026-01-05T17:11:18.707647] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 98.725, 'high': 98.725, 'low': 98.6975, 'close': 98.71, 'volume': 7623.0} [2026-01-05T17:11:18.720126] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-05T17:11:18.725839] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 98.705, 'high': 98.78, 'low': 98.705, 'close': 98.78, 'volume': 6413.0} [2026-01-05T17:11:18.731258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 98.79, 'high': 98.81, 'low': 98.74, 'close': 98.755, 'volume': 17091.0} [2026-01-05T17:11:18.737063] [DEBUG] [ORCH ] ACNB: Retrieved 74 records for 2026-01. [2026-01-05T17:11:18.771992] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 98.755, 'high': 98.77, 'low': 98.6801, 'close': 98.73, 'volume': 14466.0} [2026-01-05T17:11:18.802172] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:18.805045] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 98.77, 'high': 98.85, 'low': 98.77, 'close': 98.77, 'volume': 17403.0} [2026-01-05T17:11:18.819757] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 47.17, 'high': 47.17, 'low': 47.17, 'close': 47.17, 'volume': 685.0} [2026-01-05T17:11:18.819926] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 47.59, 'high': 47.59, 'low': 47.59, 'close': 47.59, 'volume': 316.0} [2026-01-05T17:11:18.841300] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 47.85, 'high': 48.2, 'low': 47.85, 'close': 48.2, 'volume': 1458.0} [2026-01-05T17:11:18.854915] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 48.835, 'high': 48.835, 'low': 48.835, 'close': 48.835, 'volume': 116.0} [2026-01-05T17:11:18.854732] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 98.78, 'high': 98.91, 'low': 98.78, 'close': 98.85, 'volume': 23343.0} [2026-01-05T17:11:18.867621] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 48.445, 'high': 48.51, 'low': 48.445, 'close': 48.51, 'volume': 370.0} [2026-01-05T17:11:18.877274] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 48.505, 'high': 48.55, 'low': 48.2, 'close': 48.55, 'volume': 1035.0} [2026-01-05T17:11:18.868061] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 98.85, 'high': 98.955, 'low': 98.83, 'close': 98.89, 'volume': 48358.0} [2026-01-05T17:11:18.895757] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 48.26, 'high': 48.33, 'low': 48.21, 'close': 48.33, 'volume': 629.0} [2026-01-05T17:11:18.901060] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 48.21, 'high': 48.66, 'low': 48.19, 'close': 48.66, 'volume': 871.0} [2026-01-05T17:11:18.916551] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 48.495, 'high': 48.495, 'low': 48.495, 'close': 48.495, 'volume': 116.0} [2026-01-05T17:11:18.920234] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 48.655, 'high': 48.655, 'low': 48.655, 'close': 48.655, 'volume': 254.0} [2026-01-05T17:11:18.908373] [INFO ] [ORCH ] ACM: Adding 331 new records, updating 0 existing records. [2026-01-05T17:11:18.920507] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 48.845, 'high': 48.845, 'low': 48.845, 'close': 48.845, 'volume': 500.0} [2026-01-05T17:11:18.921224] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 48.415, 'high': 48.415, 'low': 48.415, 'close': 48.415, 'volume': 209.0} [2026-01-05T17:11:18.921359] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 48.76, 'high': 48.78, 'low': 48.76, 'close': 48.78, 'volume': 274.0} [2026-01-05T17:11:18.921725] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 48.965, 'high': 48.965, 'low': 48.965, 'close': 48.965, 'volume': 100.0} [2026-01-05T17:11:18.937770] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 49.0, 'close': 49.0, 'volume': 125.0} [2026-01-05T17:11:18.974368] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 49.1, 'high': 49.1, 'low': 49.1, 'close': 49.1, 'volume': 129.0} [2026-01-05T17:11:19.003875] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 48.95, 'high': 48.95, 'low': 48.95, 'close': 48.95, 'volume': 161.0} [2026-01-05T17:11:19.036309] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 48.93, 'high': 48.93, 'low': 48.93, 'close': 48.93, 'volume': 112.0} [2026-01-05T17:11:19.042464] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 48.84, 'high': 48.86, 'low': 48.84, 'close': 48.86, 'volume': 526.0} [2026-01-05T17:11:19.075806] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 48.95, 'high': 48.95, 'low': 48.95, 'close': 48.95, 'volume': 108.0} [2026-01-05T17:11:19.104497] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 49.105, 'high': 49.105, 'low': 49.105, 'close': 49.105, 'volume': 247.0} [2026-01-05T17:11:19.113421] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 48.95, 'high': 48.95, 'low': 48.87, 'close': 48.95, 'volume': 1599.0} [2026-01-05T17:11:19.113656] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 48.645, 'high': 48.645, 'low': 48.645, 'close': 48.645, 'volume': 100.0} [2026-01-05T17:11:19.113020] [INFO ] [ORCH ] ACM: Combined dataset has 94039 total records. [2026-01-05T17:11:19.117332] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 48.38, 'high': 48.4001, 'low': 48.33, 'close': 48.4, 'volume': 4017.0} [2026-01-05T17:11:19.132748] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-05T17:11:19.121892] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 646.0} [2026-01-05T17:11:19.169450] [DEBUG] [ORCH ] ACN: Retrieved 778 records for 2026-01. [2026-01-05T17:11:19.174763] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 225.0} [2026-01-05T17:11:19.185157] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 312.0} [2026-01-05T17:11:19.260871] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 401.0} [2026-01-05T17:11:19.339386] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-05T17:11:19.386542] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 48.2, 'high': 48.2, 'low': 48.2, 'close': 48.2, 'volume': 213.0} [2026-01-05T17:11:19.422930] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-05T17:11:19.423342] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.41, 'close': 48.41, 'volume': 103.0} [2026-01-05T17:11:19.443087] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 48.64, 'high': 48.64, 'low': 48.64, 'close': 48.64, 'volume': 140.0} [2026-01-05T17:11:19.442935] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-05T17:11:19.458631] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 48.57, 'high': 48.57, 'low': 48.57, 'close': 48.57, 'volume': 155.0} [2026-01-05T17:11:19.483509] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 48.58, 'high': 48.58, 'low': 48.32, 'close': 48.32, 'volume': 1427.0} [2026-01-05T17:11:19.518334] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 260.825, 'high': 260.91, 'low': 259.475, 'close': 260.91, 'volume': 95351.0} [2026-01-05T17:11:19.514622] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 48.55, 'high': 48.56, 'low': 48.55, 'close': 48.56, 'volume': 534.0} [2026-01-05T17:11:19.548943] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 260.64, 'high': 261.8842, 'low': 260.41, 'close': 261.135, 'volume': 9737.0} [2026-01-05T17:11:19.554236] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 261.22, 'high': 261.625, 'low': 261.22, 'close': 261.625, 'volume': 2738.0} [2026-01-05T17:11:19.564568] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 48.53, 'high': 48.53, 'low': 48.23, 'close': 48.23, 'volume': 645.0} [2026-01-05T17:11:19.606862] [INFO ] [ORCH ] ACNB: Adding 35 new records, updating 0 existing records. [2026-01-05T17:11:19.569824] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 261.85, 'high': 262.0, 'low': 260.92, 'close': 261.095, 'volume': 13818.0} [2026-01-05T17:11:19.640988] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 261.075, 'high': 261.29, 'low': 259.9116, 'close': 260.44, 'volume': 5817.0} [2026-01-05T17:11:19.684763] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 261.06, 'high': 261.686, 'low': 260.775, 'close': 261.686, 'volume': 5280.0} [2026-01-05T17:11:19.681372] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:19.695478] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 261.615, 'high': 261.615, 'low': 261.595, 'close': 261.595, 'volume': 1892.0} [2026-01-05T17:11:19.719722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 261.8, 'high': 261.99, 'low': 261.55, 'close': 261.645, 'volume': 6844.0} [2026-01-05T17:11:19.725219] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 261.53, 'high': 261.87, 'low': 261.22, 'close': 261.28, 'volume': 9274.0} [2026-01-05T17:11:19.730675] [INFO ] [ORCH ] ACNB: Combined dataset has 9057 total records. [2026-01-05T17:11:19.741075] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 261.565, 'high': 261.81, 'low': 261.1501, 'close': 261.555, 'volume': 8808.0} [2026-01-05T17:11:19.799342] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 261.585, 'high': 262.16, 'low': 261.43, 'close': 261.96, 'volume': 31189.0} [2026-01-05T17:11:19.829146] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 261.79, 'high': 262.55, 'low': 261.37, 'close': 262.09, 'volume': 30962.0} [2026-01-05T17:11:19.882070] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 262.07, 'high': 262.56, 'low': 261.85, 'close': 262.39, 'volume': 6915.0} [2026-01-05T17:11:19.956466] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 262.205, 'high': 262.47, 'low': 262.0344, 'close': 262.47, 'volume': 4345.0} [2026-01-05T17:11:19.978630] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 262.59, 'high': 262.92, 'low': 262.5, 'close': 262.5618, 'volume': 6895.0} [2026-01-05T17:11:20.037402] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 262.915, 'high': 263.6, 'low': 262.7, 'close': 263.435, 'volume': 14457.0} [2026-01-05T17:11:20.084514] [DEBUG] [LOCAL ] ACLX: Trimmed 79950 records to 79736 (keeping 300 days of data) [2026-01-05T17:11:20.084386] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 263.43, 'high': 263.43, 'low': 263.2625, 'close': 263.32, 'volume': 3529.0} [2026-01-05T17:11:20.130373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 263.325, 'high': 263.57, 'low': 263.32, 'close': 263.53, 'volume': 7074.0} [2026-01-05T17:11:20.234708] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:20.265482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 263.11, 'high': 263.76, 'low': 263.11, 'close': 263.47, 'volume': 8759.0} [2026-01-05T17:11:20.276155] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 263.62, 'high': 264.54, 'low': 263.59, 'close': 264.2, 'volume': 16166.0} [2026-01-05T17:11:20.365110] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 264.165, 'high': 264.53, 'low': 263.47, 'close': 263.475, 'volume': 11252.0} [2026-01-05T17:11:20.430337] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 263.34, 'high': 263.6093, 'low': 263.32, 'close': 263.395, 'volume': 5250.0} [2026-01-05T17:11:20.441011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 263.41, 'high': 263.42, 'low': 263.2, 'close': 263.42, 'volume': 4076.0} [2026-01-05T17:11:20.464490] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 263.6299, 'high': 263.6299, 'low': 262.65, 'close': 262.65, 'volume': 12849.0} [2026-01-05T17:11:20.469860] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 262.65, 'high': 262.65, 'low': 262.0803, 'close': 262.315, 'volume': 9506.0} [2026-01-05T17:11:20.488194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 262.315, 'high': 262.95, 'low': 262.18, 'close': 262.4, 'volume': 20046.0} [2026-01-05T17:11:20.513866] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 262.23, 'high': 263.0, 'low': 262.194, 'close': 263.0, 'volume': 11438.0} [2026-01-05T17:11:20.530605] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 262.815, 'high': 263.0, 'low': 262.53, 'close': 262.765, 'volume': 6876.0} [2026-01-05T17:11:20.560506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 262.67, 'high': 262.7, 'low': 262.38, 'close': 262.635, 'volume': 14249.0} [2026-01-05T17:11:20.609557] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 262.56, 'high': 263.0, 'low': 262.56, 'close': 262.77, 'volume': 15128.0} [2026-01-05T17:11:20.635184] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-05T17:11:20.630816] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 262.76, 'high': 262.91, 'low': 262.745, 'close': 262.765, 'volume': 2730.0} [2026-01-05T17:11:20.641495] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 262.93, 'high': 263.86, 'low': 262.75, 'close': 263.68, 'volume': 18956.0} [2026-01-05T17:11:20.651983] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 263.65, 'high': 263.88, 'low': 263.46, 'close': 263.7, 'volume': 9750.0} [2026-01-05T17:11:20.652076] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-05T17:11:20.671413] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-05T17:11:20.714773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 263.7, 'high': 264.41, 'low': 263.695, 'close': 264.39, 'volume': 4974.0} [2026-01-05T17:11:20.738897] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 264.065, 'high': 264.31, 'low': 263.57, 'close': 263.7, 'volume': 11424.0} [2026-01-05T17:11:20.750005] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 263.78, 'high': 264.55, 'low': 263.57, 'close': 264.405, 'volume': 10040.0} [2026-01-05T17:11:20.776223] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 264.41, 'high': 264.41, 'low': 263.99, 'close': 264.11, 'volume': 8812.0} [2026-01-05T17:11:20.826098] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 264.11, 'high': 264.11, 'low': 263.83, 'close': 263.89, 'volume': 6432.0} [2026-01-05T17:11:20.993993] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 263.9, 'high': 264.25, 'low': 263.73, 'close': 263.85, 'volume': 9675.0} [2026-01-05T17:11:21.005311] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 263.885, 'high': 263.885, 'low': 263.385, 'close': 263.545, 'volume': 11883.0} [2026-01-05T17:11:21.008904] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 263.565, 'high': 264.4, 'low': 263.565, 'close': 263.835, 'volume': 7796.0} [2026-01-05T17:11:21.035586] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-05T17:11:21.046397] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 263.84, 'high': 263.84, 'low': 263.49, 'close': 263.49, 'volume': 2322.0} [2026-01-05T17:11:21.041180] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-05T17:11:21.053208] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-05T17:11:21.053174] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 263.87, 'high': 264.2, 'low': 263.85, 'close': 263.945, 'volume': 6926.0} [2026-01-05T17:11:21.065174] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 264.025, 'high': 264.025, 'low': 263.79, 'close': 263.79, 'volume': 1157.0} [2026-01-05T17:11:21.087082] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 263.995, 'high': 264.39, 'low': 263.5065, 'close': 264.2775, 'volume': 9150.0} [2026-01-05T17:11:21.102072] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 264.26, 'high': 264.27, 'low': 263.83, 'close': 263.83, 'volume': 7598.0} [2026-01-05T17:11:21.123844] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 263.78, 'high': 264.1, 'low': 263.78, 'close': 263.8927, 'volume': 6000.0} [2026-01-05T17:11:21.138624] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 264.12, 'high': 264.2, 'low': 263.51, 'close': 263.625, 'volume': 8651.0} [2026-01-05T17:11:21.165350] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 263.68, 'high': 263.89, 'low': 263.2375, 'close': 263.52, 'volume': 10905.0} [2026-01-05T17:11:21.224335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 263.6005, 'high': 263.77, 'low': 263.4336, 'close': 263.705, 'volume': 4873.0} [2026-01-05T17:11:21.244646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 263.56, 'high': 263.8999, 'low': 263.5101, 'close': 263.66, 'volume': 3685.0} [2026-01-05T17:11:21.247541] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 263.6856, 'high': 263.8, 'low': 263.201, 'close': 263.201, 'volume': 18256.0} [2026-01-05T17:11:21.341310] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 263.34, 'high': 263.78, 'low': 263.34, 'close': 263.665, 'volume': 4894.0} [2026-01-05T17:11:21.358568] [DEBUG] [LOCAL ] ACM: Trimmed 94039 records to 93788 (keeping 300 days of data) [2026-01-05T17:11:21.391250] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 263.735, 'high': 264.16, 'low': 263.735, 'close': 264.16, 'volume': 5546.0} [2026-01-05T17:11:21.471279] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 264.145, 'high': 264.2264, 'low': 263.7132, 'close': 263.72, 'volume': 6774.0} [2026-01-05T17:11:21.504844] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 263.72, 'high': 263.73, 'low': 263.34, 'close': 263.4951, 'volume': 5638.0} [2026-01-05T17:11:21.537200] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 263.42, 'high': 263.42, 'low': 263.26, 'close': 263.39, 'volume': 2261.0} [2026-01-05T17:11:21.537707] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 263.41, 'high': 263.91, 'low': 263.405, 'close': 263.91, 'volume': 7295.0} [2026-01-05T17:11:21.539825] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 263.915, 'high': 263.92, 'low': 263.5001, 'close': 263.735, 'volume': 7361.0} [2026-01-05T17:11:21.591739] [DEBUG] [LOCAL ] ACNB: Trimmed 9057 records to 9045 (keeping 300 days of data) [2026-01-05T17:11:21.593008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 263.52, 'high': 263.8395, 'low': 263.52, 'close': 263.76, 'volume': 21299.0} [2026-01-05T17:11:21.602387] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 263.7, 'high': 263.765, 'low': 263.42, 'close': 263.71, 'volume': 11982.0} [2026-01-05T17:11:21.630149] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 263.63, 'high': 263.63, 'low': 263.53, 'close': 263.53, 'volume': 2545.0} [2026-01-05T17:11:21.645238] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 263.51, 'high': 263.65, 'low': 263.18, 'close': 263.64, 'volume': 7032.0} [2026-01-05T17:11:21.647806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 263.7, 'high': 263.9834, 'low': 263.58, 'close': 263.8, 'volume': 5511.0} [2026-01-05T17:11:21.677916] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 263.66, 'high': 263.745, 'low': 263.43, 'close': 263.5, 'volume': 5544.0} [2026-01-05T17:11:21.701618] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 263.57, 'high': 263.72, 'low': 263.57, 'close': 263.6775, 'volume': 2872.0} [2026-01-05T17:11:21.709734] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 263.71, 'high': 263.775, 'low': 263.57, 'close': 263.775, 'volume': 3415.0} [2026-01-05T17:11:21.712463] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 263.584, 'high': 263.6325, 'low': 263.2633, 'close': 263.2633, 'volume': 5357.0} [2026-01-05T17:11:21.717715] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 263.365, 'high': 263.38, 'low': 263.365, 'close': 263.38, 'volume': 1608.0} [2026-01-05T17:11:21.725846] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 263.21, 'high': 263.64, 'low': 263.2, 'close': 263.462, 'volume': 5069.0} [2026-01-05T17:11:21.729977] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 263.635, 'high': 263.635, 'low': 263.39, 'close': 263.42, 'volume': 3027.0} [2026-01-05T17:11:21.869814] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 263.405, 'high': 263.52, 'low': 263.405, 'close': 263.49, 'volume': 4254.0} [2026-01-05T17:11:21.935513] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 263.505, 'high': 263.52, 'low': 263.3237, 'close': 263.37, 'volume': 3776.0} [2026-01-05T17:11:21.944048] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 263.5, 'high': 263.54, 'low': 263.34, 'close': 263.35, 'volume': 4238.0} [2026-01-05T17:11:21.945791] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 263.425, 'high': 263.425, 'low': 263.26, 'close': 263.34, 'volume': 3600.0} [2026-01-05T17:11:21.948348] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 263.385, 'high': 263.61, 'low': 263.385, 'close': 263.61, 'volume': 3159.0} [2026-01-05T17:11:21.949458] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 263.625, 'high': 263.8425, 'low': 263.52, 'close': 263.6901, 'volume': 10474.0} [2026-01-05T17:11:21.949630] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 263.7875, 'high': 263.8025, 'low': 263.51, 'close': 263.7799, 'volume': 3428.0} [2026-01-05T17:11:21.953739] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 263.675, 'high': 263.74, 'low': 263.46, 'close': 263.46, 'volume': 3058.0} [2026-01-05T17:11:21.959136] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 263.42, 'high': 263.515, 'low': 263.37, 'close': 263.37, 'volume': 2791.0} [2026-01-05T17:11:21.962308] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 263.4645, 'high': 263.51, 'low': 263.18, 'close': 263.495, 'volume': 12836.0} [2026-01-05T17:11:21.964288] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 263.4776, 'high': 263.4776, 'low': 263.31, 'close': 263.435, 'volume': 3759.0} [2026-01-05T17:11:21.965812] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 263.26, 'high': 263.36, 'low': 263.03, 'close': 263.03, 'volume': 13854.0} [2026-01-05T17:11:21.968275] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 263.08, 'high': 263.27, 'low': 262.87, 'close': 263.015, 'volume': 10039.0} [2026-01-05T17:11:21.971218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 263.02, 'high': 263.195, 'low': 263.0, 'close': 263.11, 'volume': 5583.0} [2026-01-05T17:11:21.972799] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 263.08, 'high': 263.2, 'low': 262.96, 'close': 263.19, 'volume': 4599.0} [2026-01-05T17:11:21.973673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 263.27, 'high': 263.27, 'low': 263.045, 'close': 263.045, 'volume': 3189.0} [2026-01-05T17:11:21.976085] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 263.125, 'high': 263.125, 'low': 263.125, 'close': 263.125, 'volume': 1110.0} [2026-01-05T17:11:21.978754] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 263.12, 'high': 263.24, 'low': 262.94, 'close': 263.24, 'volume': 6846.0} [2026-01-05T17:11:21.982722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 263.115, 'high': 263.3, 'low': 262.94, 'close': 263.1915, 'volume': 4368.0} [2026-01-05T17:11:21.983606] [DEBUG] [LOCAL ] ACLX: Primary data saved (79736 records). [2026-01-05T17:11:21.985195] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-05T17:11:21.985112] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 263.125, 'high': 263.355, 'low': 263.125, 'close': 263.355, 'volume': 4531.0} [2026-01-05T17:11:21.996704] [INFO ] [ORCH ] Update Progress: 37/3532 symbols completed. ACLX took 10.1s. Estimated remaining: 2h 6m 49s. Rate: 27.6 symbols/min [2026-01-05T17:11:21.998899] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 263.355, 'high': 263.5, 'low': 263.32, 'close': 263.5, 'volume': 2298.0} [2026-01-05T17:11:21.998965] [DEBUG] [LOCAL ] ACNB: Primary data saved (9045 records). [2026-01-05T17:11:22.005960] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-05T17:11:22.008016] [INFO ] [ORCH ] Update Progress: 38/3532 symbols completed. ACNB took 4.5s. Estimated remaining: 2h 3m 28s. Rate: 28.3 symbols/min [2026-01-05T17:11:22.001536] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 263.37, 'high': 263.37, 'low': 263.25, 'close': 263.3414, 'volume': 1245.0} [2026-01-05T17:11:22.008599] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 263.37, 'high': 263.54, 'low': 263.071, 'close': 263.36, 'volume': 43895.0} [2026-01-05T17:11:22.010820] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 263.52, 'high': 263.5565, 'low': 263.3146, 'close': 263.375, 'volume': 3866.0} [2026-01-05T17:11:22.015240] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 263.3, 'high': 263.62, 'low': 263.3, 'close': 263.6, 'volume': 3878.0} [2026-01-05T17:11:22.015388] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 263.7, 'high': 263.7, 'low': 263.6, 'close': 263.6, 'volume': 792.0} [2026-01-05T17:11:22.015494] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 263.47, 'high': 263.77, 'low': 263.47, 'close': 263.77, 'volume': 7009.0} [2026-01-05T17:11:22.015614] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 263.76, 'high': 264.01, 'low': 263.5554, 'close': 264.005, 'volume': 7333.0} [2026-01-05T17:11:22.015717] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 264.089, 'high': 264.18, 'low': 263.8335, 'close': 264.01, 'volume': 4289.0} [2026-01-05T17:11:22.015815] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 264.01, 'high': 264.01, 'low': 263.82, 'close': 263.95, 'volume': 10457.0} [2026-01-05T17:11:22.015911] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 263.93, 'high': 263.93, 'low': 263.82, 'close': 263.9, 'volume': 6688.0} [2026-01-05T17:11:22.016008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 264.0, 'high': 264.21, 'low': 263.88, 'close': 264.21, 'volume': 6544.0} [2026-01-05T17:11:22.016105] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 264.185, 'high': 264.22, 'low': 264.05, 'close': 264.22, 'volume': 1789.0} [2026-01-05T17:11:22.073894] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 264.225, 'high': 264.4, 'low': 264.0634, 'close': 264.24, 'volume': 2111.0} [2026-01-05T17:11:22.083640] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 264.08, 'high': 264.155, 'low': 263.94, 'close': 264.03, 'volume': 3881.0} [2026-01-05T17:11:22.084038] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 263.9695, 'high': 264.19, 'low': 263.9695, 'close': 264.07, 'volume': 3565.0} [2026-01-05T17:11:22.084160] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 263.93, 'high': 264.0599, 'low': 263.92, 'close': 264.0, 'volume': 3254.0} [2026-01-05T17:11:22.084275] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 263.96, 'high': 264.128, 'low': 263.87, 'close': 264.128, 'volume': 4653.0} [2026-01-05T17:11:22.109022] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 264.22, 'high': 264.368, 'low': 264.22, 'close': 264.35, 'volume': 4088.0} [2026-01-05T17:11:22.109453] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 264.355, 'high': 264.376, 'low': 264.23, 'close': 264.35, 'volume': 5395.0} [2026-01-05T17:11:22.113817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 264.33, 'high': 264.46, 'low': 264.31, 'close': 264.365, 'volume': 4624.0} [2026-01-05T17:11:22.115018] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 264.4091, 'high': 264.4091, 'low': 264.27, 'close': 264.28, 'volume': 3120.0} [2026-01-05T17:11:22.115418] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 264.3, 'high': 264.33, 'low': 264.11, 'close': 264.235, 'volume': 6439.0} [2026-01-05T17:11:22.116655] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 264.235, 'high': 264.245, 'low': 264.1025, 'close': 264.135, 'volume': 3439.0} [2026-01-05T17:11:22.117713] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 264.135, 'high': 264.26, 'low': 264.113, 'close': 264.26, 'volume': 4339.0} [2026-01-05T17:11:22.121090] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 264.25, 'high': 264.315, 'low': 264.12, 'close': 264.3, 'volume': 4587.0} [2026-01-05T17:11:22.128524] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 264.2, 'high': 264.3697, 'low': 264.14, 'close': 264.3697, 'volume': 5620.0} [2026-01-05T17:11:22.129619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 264.0831, 'high': 264.5, 'low': 264.0831, 'close': 264.405, 'volume': 6500.0} [2026-01-05T17:11:22.130174] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 264.35, 'high': 264.36, 'low': 264.22, 'close': 264.325, 'volume': 3086.0} [2026-01-05T17:11:22.131227] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 264.3344, 'high': 264.41, 'low': 264.22, 'close': 264.3588, 'volume': 2810.0} [2026-01-05T17:11:22.131791] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 264.32, 'high': 264.84, 'low': 264.32, 'close': 264.71, 'volume': 8971.0} [2026-01-05T17:11:22.132384] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 264.64, 'high': 264.9, 'low': 264.64, 'close': 264.775, 'volume': 2914.0} [2026-01-05T17:11:22.132747] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 264.75, 'high': 264.785, 'low': 264.64, 'close': 264.75, 'volume': 4766.0} [2026-01-05T17:11:22.133138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 264.75, 'high': 264.87, 'low': 264.315, 'close': 264.365, 'volume': 7602.0} [2026-01-05T17:11:22.136881] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 264.365, 'high': 264.59, 'low': 264.26, 'close': 264.554, 'volume': 6682.0} [2026-01-05T17:11:22.140231] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 264.75, 'high': 264.75, 'low': 264.67, 'close': 264.705, 'volume': 1140.0} [2026-01-05T17:11:22.141059] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 264.705, 'high': 264.79, 'low': 264.6, 'close': 264.62, 'volume': 5434.0} [2026-01-05T17:11:22.141443] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 264.687, 'high': 264.755, 'low': 264.61, 'close': 264.755, 'volume': 1701.0} [2026-01-05T17:11:22.142016] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 264.765, 'high': 264.9, 'low': 264.765, 'close': 264.87, 'volume': 2680.0} [2026-01-05T17:11:22.142845] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 264.88, 'high': 265.19, 'low': 264.88, 'close': 265.085, 'volume': 8688.0} [2026-01-05T17:11:22.145590] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 264.98, 'high': 264.98, 'low': 264.88, 'close': 264.9, 'volume': 2825.0} [2026-01-05T17:11:22.147415] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 264.83, 'high': 264.83, 'low': 264.83, 'close': 264.83, 'volume': 980.0} [2026-01-05T17:11:22.147555] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 264.88, 'high': 264.905, 'low': 264.64, 'close': 264.905, 'volume': 4333.0} [2026-01-05T17:11:22.147676] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 264.81, 'high': 264.81, 'low': 264.81, 'close': 264.81, 'volume': 581.0} [2026-01-05T17:11:22.147775] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 264.63, 'high': 264.675, 'low': 264.63, 'close': 264.675, 'volume': 1049.0} [2026-01-05T17:11:22.147871] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 264.685, 'high': 264.685, 'low': 264.56, 'close': 264.57, 'volume': 2217.0} [2026-01-05T17:11:22.147966] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 264.675, 'high': 264.79, 'low': 264.53, 'close': 264.7346, 'volume': 4782.0} [2026-01-05T17:11:22.148063] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 264.82, 'high': 264.89, 'low': 264.82, 'close': 264.89, 'volume': 1826.0} [2026-01-05T17:11:22.148160] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 264.96, 'high': 265.055, 'low': 264.89, 'close': 264.98, 'volume': 7151.0} [2026-01-05T17:11:22.148256] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 264.86, 'high': 265.26, 'low': 264.86, 'close': 265.11, 'volume': 4678.0} [2026-01-05T17:11:22.148352] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 265.155, 'high': 265.27, 'low': 265.155, 'close': 265.16, 'volume': 1500.0} [2026-01-05T17:11:22.203729] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 265.08, 'high': 265.135, 'low': 265.02, 'close': 265.02, 'volume': 4879.0} [2026-01-05T17:11:22.203931] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 265.01, 'high': 265.02, 'low': 265.01, 'close': 265.02, 'volume': 2156.0} [2026-01-05T17:11:22.212857] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 265.015, 'high': 265.14, 'low': 264.9001, 'close': 265.14, 'volume': 2027.0} [2026-01-05T17:11:22.237727] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 265.035, 'high': 265.24, 'low': 265.035, 'close': 265.24, 'volume': 5019.0} [2026-01-05T17:11:22.238230] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 265.29, 'high': 265.47, 'low': 265.17, 'close': 265.47, 'volume': 4706.0} [2026-01-05T17:11:22.240074] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 265.495, 'high': 265.505, 'low': 265.26, 'close': 265.3204, 'volume': 6913.0} [2026-01-05T17:11:22.241134] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 265.515, 'high': 265.63, 'low': 265.515, 'close': 265.53, 'volume': 3277.0} [2026-01-05T17:11:22.241993] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 265.53, 'high': 266.05, 'low': 265.53, 'close': 265.985, 'volume': 8708.0} [2026-01-05T17:11:22.242645] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 265.99, 'high': 266.2, 'low': 265.93, 'close': 266.13, 'volume': 3672.0} [2026-01-05T17:11:22.243981] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 266.2, 'high': 266.2, 'low': 265.8501, 'close': 265.88, 'volume': 13254.0} [2026-01-05T17:11:22.244338] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 265.9, 'high': 266.07, 'low': 265.8, 'close': 266.07, 'volume': 7296.0} [2026-01-05T17:11:22.246041] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 265.925, 'high': 265.925, 'low': 265.925, 'close': 265.925, 'volume': 1089.0} [2026-01-05T17:11:22.246684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 265.94, 'high': 266.18, 'low': 265.94, 'close': 266.18, 'volume': 2867.0} [2026-01-05T17:11:22.247093] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 266.17, 'high': 266.19, 'low': 266.17, 'close': 266.19, 'volume': 3953.0} [2026-01-05T17:11:22.251162] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 266.1174, 'high': 266.3, 'low': 266.03, 'close': 266.165, 'volume': 4130.0} [2026-01-05T17:11:22.252271] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 266.1, 'high': 266.205, 'low': 266.0317, 'close': 266.098, 'volume': 3630.0} [2026-01-05T17:11:22.261867] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 266.19, 'high': 266.2999, 'low': 266.19, 'close': 266.29, 'volume': 2916.0} [2026-01-05T17:11:22.271849] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 266.3, 'high': 266.5, 'low': 266.3, 'close': 266.5, 'volume': 2840.0} [2026-01-05T17:11:22.275875] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 266.66, 'high': 266.75, 'low': 266.1501, 'close': 266.1501, 'volume': 9182.0} [2026-01-05T17:11:22.276020] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 266.315, 'high': 266.315, 'low': 266.13, 'close': 266.25, 'volume': 4122.0} [2026-01-05T17:11:22.276122] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 266.23, 'high': 266.24, 'low': 266.01, 'close': 266.02, 'volume': 6004.0} [2026-01-05T17:11:22.276219] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 266.01, 'high': 266.16, 'low': 266.01, 'close': 266.065, 'volume': 6520.0} [2026-01-05T17:11:22.276317] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 266.065, 'high': 266.16, 'low': 265.99, 'close': 266.16, 'volume': 3986.0} [2026-01-05T17:11:22.276417] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 265.99, 'high': 265.99, 'low': 265.59, 'close': 265.9499, 'volume': 6453.0} [2026-01-05T17:11:22.276518] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 265.64, 'high': 265.74, 'low': 265.59, 'close': 265.74, 'volume': 3876.0} [2026-01-05T17:11:22.316721] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 265.65, 'high': 265.85, 'low': 265.635, 'close': 265.75, 'volume': 3469.0} [2026-01-05T17:11:22.317109] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 265.775, 'high': 265.93, 'low': 265.775, 'close': 265.875, 'volume': 2347.0} [2026-01-05T17:11:22.347248] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 265.87, 'high': 265.87, 'low': 265.58, 'close': 265.7549, 'volume': 3365.0} [2026-01-05T17:11:22.348348] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 265.675, 'high': 265.75, 'low': 265.5641, 'close': 265.5641, 'volume': 4272.0} [2026-01-05T17:11:22.355242] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 265.689, 'high': 265.73, 'low': 265.689, 'close': 265.715, 'volume': 2124.0} [2026-01-05T17:11:22.355864] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 265.715, 'high': 265.9099, 'low': 265.715, 'close': 265.8, 'volume': 2326.0} [2026-01-05T17:11:22.356863] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 265.91, 'high': 265.91, 'low': 265.61, 'close': 265.63, 'volume': 7879.0} [2026-01-05T17:11:22.356966] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 265.43, 'high': 265.44, 'low': 265.43, 'close': 265.44, 'volume': 1633.0} [2026-01-05T17:11:22.357076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 265.38, 'high': 265.42, 'low': 265.05, 'close': 265.12, 'volume': 13265.0} [2026-01-05T17:11:22.357174] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 265.13, 'high': 265.205, 'low': 265.13, 'close': 265.205, 'volume': 1546.0} [2026-01-05T17:11:22.357271] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 265.22, 'high': 265.225, 'low': 265.22, 'close': 265.225, 'volume': 1192.0} [2026-01-05T17:11:22.357367] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 265.165, 'high': 265.165, 'low': 265.03, 'close': 265.16, 'volume': 2862.0} [2026-01-05T17:11:22.357463] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 265.22, 'high': 265.24, 'low': 265.11, 'close': 265.1351, 'volume': 5600.0} [2026-01-05T17:11:22.357561] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 265.02, 'high': 265.115, 'low': 265.01, 'close': 265.04, 'volume': 8030.0} [2026-01-05T17:11:22.357689] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 265.1, 'high': 265.15, 'low': 264.95, 'close': 264.95, 'volume': 8457.0} [2026-01-05T17:11:22.357788] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 264.95, 'high': 264.95, 'low': 264.861, 'close': 264.9, 'volume': 1675.0} [2026-01-05T17:11:22.357886] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 265.0, 'high': 265.01, 'low': 264.89, 'close': 264.89, 'volume': 4369.0} [2026-01-05T17:11:22.357984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 264.9, 'high': 264.99, 'low': 264.89, 'close': 264.9572, 'volume': 1576.0} [2026-01-05T17:11:22.358081] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 264.89, 'high': 264.89, 'low': 264.825, 'close': 264.86, 'volume': 4719.0} [2026-01-05T17:11:22.358178] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 264.81, 'high': 264.83, 'low': 264.81, 'close': 264.81, 'volume': 3067.0} [2026-01-05T17:11:22.358409] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 264.745, 'high': 264.86, 'low': 264.71, 'close': 264.86, 'volume': 2508.0} [2026-01-05T17:11:22.358253] [DEBUG] [LOCAL ] ACM: Primary data saved (93788 records). [2026-01-05T17:11:22.358589] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-05T17:11:22.358773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 264.83, 'high': 264.8521, 'low': 264.75, 'close': 264.75, 'volume': 4012.0} [2026-01-05T17:11:22.370613] [INFO ] [ORCH ] Update Progress: 39/3532 symbols completed. ACM took 8.8s. Estimated remaining: 2h 0m 48s. Rate: 28.9 symbols/min [2026-01-05T17:11:22.370528] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 264.701, 'high': 264.8099, 'low': 264.665, 'close': 264.78, 'volume': 4367.0} [2026-01-05T17:11:22.371083] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 264.9, 'high': 264.935, 'low': 264.8005, 'close': 264.935, 'volume': 5459.0} [2026-01-05T17:11:22.371233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 264.935, 'high': 265.03, 'low': 264.93, 'close': 265.0299, 'volume': 2015.0} [2026-01-05T17:11:22.371337] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 264.84, 'high': 264.85, 'low': 264.79, 'close': 264.79, 'volume': 2341.0} [2026-01-05T17:11:22.371436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 264.73, 'high': 264.73, 'low': 264.66, 'close': 264.66, 'volume': 1779.0} [2026-01-05T17:11:22.371534] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 264.61, 'high': 264.73, 'low': 264.5, 'close': 264.6615, 'volume': 11732.0} [2026-01-05T17:11:22.371669] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 264.58, 'high': 264.602, 'low': 264.51, 'close': 264.555, 'volume': 3683.0} [2026-01-05T17:11:22.371769] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 264.53, 'high': 264.61, 'low': 264.471, 'close': 264.471, 'volume': 3631.0} [2026-01-05T17:11:22.371866] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 264.57, 'high': 264.57, 'low': 264.46, 'close': 264.53, 'volume': 3912.0} [2026-01-05T17:11:22.371962] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 264.48, 'high': 264.72, 'low': 264.47, 'close': 264.69, 'volume': 3851.0} [2026-01-05T17:11:22.372058] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 264.69, 'high': 264.69, 'low': 264.69, 'close': 264.69, 'volume': 1189.0} [2026-01-05T17:11:22.372156] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 264.675, 'high': 264.675, 'low': 264.58, 'close': 264.58, 'volume': 3005.0} [2026-01-05T17:11:22.372251] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 264.545, 'high': 264.7, 'low': 264.545, 'close': 264.7, 'volume': 1429.0} [2026-01-05T17:11:22.372347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 264.57, 'high': 264.62, 'low': 264.5327, 'close': 264.5327, 'volume': 1810.0} [2026-01-05T17:11:22.372449] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 264.555, 'high': 264.64, 'low': 264.555, 'close': 264.64, 'volume': 1444.0} [2026-01-05T17:11:22.372545] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 264.575, 'high': 264.5775, 'low': 264.45, 'close': 264.525, 'volume': 2972.0} [2026-01-05T17:11:22.372663] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 264.43, 'high': 264.43, 'low': 264.43, 'close': 264.43, 'volume': 679.0} [2026-01-05T17:11:22.372760] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 264.3122, 'high': 264.56, 'low': 264.3122, 'close': 264.495, 'volume': 5971.0} [2026-01-05T17:11:22.372857] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 264.43, 'high': 264.435, 'low': 264.42, 'close': 264.425, 'volume': 2425.0} [2026-01-05T17:11:22.372954] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 264.49, 'high': 264.5399, 'low': 264.37, 'close': 264.43, 'volume': 1279.0} [2026-01-05T17:11:22.373051] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 264.435, 'high': 264.435, 'low': 264.435, 'close': 264.435, 'volume': 1667.0} [2026-01-05T17:11:22.373147] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 264.46, 'high': 264.54, 'low': 264.46, 'close': 264.51, 'volume': 3973.0} [2026-01-05T17:11:22.373245] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 264.47, 'high': 264.5086, 'low': 264.442, 'close': 264.442, 'volume': 2644.0} [2026-01-05T17:11:22.373341] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 264.43, 'high': 264.46, 'low': 264.31, 'close': 264.44, 'volume': 5260.0} [2026-01-05T17:11:22.373438] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 264.415, 'high': 264.48, 'low': 264.415, 'close': 264.4255, 'volume': 1837.0} [2026-01-05T17:11:22.373535] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 264.42, 'high': 264.72, 'low': 264.292, 'close': 264.695, 'volume': 4180.0} [2026-01-05T17:11:22.373653] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 264.72, 'high': 264.72, 'low': 264.51, 'close': 264.565, 'volume': 1705.0} [2026-01-05T17:11:22.373751] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 264.565, 'high': 264.71, 'low': 264.565, 'close': 264.65, 'volume': 1402.0} [2026-01-05T17:11:22.373856] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 264.575, 'high': 264.575, 'low': 264.4328, 'close': 264.49, 'volume': 2613.0} [2026-01-05T17:11:22.373954] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 264.48, 'high': 264.48, 'low': 264.46, 'close': 264.46, 'volume': 2113.0} [2026-01-05T17:11:22.374050] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 264.56, 'high': 264.56, 'low': 264.56, 'close': 264.56, 'volume': 614.0} [2026-01-05T17:11:22.374146] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 264.565, 'high': 264.565, 'low': 264.42, 'close': 264.48, 'volume': 4645.0} [2026-01-05T17:11:22.374242] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 264.53, 'high': 264.54, 'low': 264.39, 'close': 264.39, 'volume': 2738.0} [2026-01-05T17:11:22.374338] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 264.43, 'high': 264.468, 'low': 264.43, 'close': 264.468, 'volume': 999.0} [2026-01-05T17:11:22.374436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 264.455, 'high': 264.7744, 'low': 264.455, 'close': 264.7744, 'volume': 2845.0} [2026-01-05T17:11:22.374533] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 264.68, 'high': 264.68, 'low': 264.43, 'close': 264.43, 'volume': 5894.0} [2026-01-05T17:11:22.374656] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 264.3719, 'high': 264.47, 'low': 264.3719, 'close': 264.47, 'volume': 1026.0} [2026-01-05T17:11:22.374755] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 264.434, 'high': 264.44, 'low': 264.25, 'close': 264.25, 'volume': 4342.0} [2026-01-05T17:11:22.374860] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 264.215, 'high': 264.3836, 'low': 264.215, 'close': 264.275, 'volume': 6965.0} [2026-01-05T17:11:22.374955] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 264.47, 'high': 264.47, 'low': 264.31, 'close': 264.47, 'volume': 1777.0} [2026-01-05T17:11:22.375052] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 264.31, 'high': 264.47, 'low': 264.31, 'close': 264.41, 'volume': 2118.0} [2026-01-05T17:11:22.375149] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 264.42, 'high': 264.42, 'low': 264.39, 'close': 264.41, 'volume': 1829.0} [2026-01-05T17:11:22.375245] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 264.3495, 'high': 264.43, 'low': 264.315, 'close': 264.34, 'volume': 6953.0} [2026-01-05T17:11:22.375340] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 264.33, 'high': 264.342, 'low': 264.32, 'close': 264.32, 'volume': 3747.0} [2026-01-05T17:11:22.375468] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 264.32, 'high': 264.32, 'low': 264.32, 'close': 264.32, 'volume': 903.0} [2026-01-05T17:11:22.375566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 264.25, 'high': 264.32, 'low': 264.2411, 'close': 264.2411, 'volume': 2178.0} [2026-01-05T17:11:22.375707] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 264.295, 'high': 264.295, 'low': 264.295, 'close': 264.295, 'volume': 1198.0} [2026-01-05T17:11:22.375807] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 264.24, 'high': 264.24, 'low': 264.18, 'close': 264.18, 'volume': 3404.0} [2026-01-05T17:11:22.375904] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 264.19, 'high': 264.3, 'low': 264.185, 'close': 264.3, 'volume': 4303.0} [2026-01-05T17:11:22.376008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 264.31, 'high': 264.375, 'low': 264.31, 'close': 264.37, 'volume': 2603.0} [2026-01-05T17:11:22.376105] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 264.37, 'high': 264.37, 'low': 264.28, 'close': 264.32, 'volume': 1656.0} [2026-01-05T17:11:22.376202] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 264.305, 'high': 264.305, 'low': 264.2245, 'close': 264.2245, 'volume': 1177.0} [2026-01-05T17:11:22.376300] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 264.27, 'high': 264.4, 'low': 264.2216, 'close': 264.38, 'volume': 5191.0} [2026-01-05T17:11:22.376402] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 264.41, 'high': 264.42, 'low': 264.41, 'close': 264.415, 'volume': 2540.0} [2026-01-05T17:11:22.376498] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 264.37, 'high': 264.53, 'low': 264.3328, 'close': 264.53, 'volume': 4880.0} [2026-01-05T17:11:22.376613] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 264.61, 'high': 264.84, 'low': 264.61, 'close': 264.785, 'volume': 4215.0} [2026-01-05T17:11:22.376714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 264.68, 'high': 264.795, 'low': 264.68, 'close': 264.795, 'volume': 838.0} [2026-01-05T17:11:22.376811] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 264.7, 'high': 264.74, 'low': 264.65, 'close': 264.65, 'volume': 3258.0} [2026-01-05T17:11:22.376907] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 264.66, 'high': 264.7799, 'low': 264.66, 'close': 264.7799, 'volume': 2149.0} [2026-01-05T17:11:22.377003] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 264.665, 'high': 264.665, 'low': 264.665, 'close': 264.665, 'volume': 1651.0} [2026-01-05T17:11:22.377100] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 264.7699, 'high': 264.7699, 'low': 264.675, 'close': 264.69, 'volume': 4179.0} [2026-01-05T17:11:22.377196] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 264.76, 'high': 264.79, 'low': 264.76, 'close': 264.78, 'volume': 2066.0} [2026-01-05T17:11:22.377291] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 264.745, 'high': 264.745, 'low': 264.745, 'close': 264.745, 'volume': 824.0} [2026-01-05T17:11:22.377387] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 264.78, 'high': 264.87, 'low': 264.78, 'close': 264.795, 'volume': 2618.0} [2026-01-05T17:11:22.377484] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 264.75, 'high': 264.8, 'low': 264.71, 'close': 264.71, 'volume': 3217.0} [2026-01-05T17:11:22.377596] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 264.725, 'high': 264.725, 'low': 264.56, 'close': 264.636, 'volume': 3248.0} [2026-01-05T17:11:22.377700] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 264.67, 'high': 264.7399, 'low': 264.5595, 'close': 264.5595, 'volume': 3888.0} [2026-01-05T17:11:22.377805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 264.645, 'high': 264.74, 'low': 264.64, 'close': 264.64, 'volume': 2023.0} [2026-01-05T17:11:22.377901] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 264.7299, 'high': 264.7299, 'low': 264.56, 'close': 264.64, 'volume': 2801.0} [2026-01-05T17:11:22.377996] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 264.55, 'high': 264.635, 'low': 264.54, 'close': 264.615, 'volume': 6204.0} [2026-01-05T17:11:22.378101] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 264.62, 'high': 264.62, 'low': 264.602, 'close': 264.62, 'volume': 1479.0} [2026-01-05T17:11:22.378198] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 264.61, 'high': 264.61, 'low': 264.61, 'close': 264.61, 'volume': 1014.0} [2026-01-05T17:11:22.378294] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 264.55, 'high': 264.75, 'low': 264.51, 'close': 264.71, 'volume': 7993.0} [2026-01-05T17:11:22.378390] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 264.86, 'high': 264.924, 'low': 264.725, 'close': 264.725, 'volume': 7090.0} [2026-01-05T17:11:22.378486] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 264.786, 'high': 264.822, 'low': 264.554, 'close': 264.822, 'volume': 1743.0} [2026-01-05T17:11:22.378605] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 264.63, 'high': 264.755, 'low': 264.58, 'close': 264.58, 'volume': 2438.0} [2026-01-05T17:11:22.378708] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 264.7679, 'high': 264.7679, 'low': 264.54, 'close': 264.6375, 'volume': 2167.0} [2026-01-05T17:11:22.378806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 264.55, 'high': 264.67, 'low': 264.55, 'close': 264.56, 'volume': 3178.0} [2026-01-05T17:11:22.378904] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 264.6392, 'high': 264.65, 'low': 264.56, 'close': 264.56, 'volume': 2088.0} [2026-01-05T17:11:22.378999] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 264.56, 'high': 264.64, 'low': 264.54, 'close': 264.64, 'volume': 5325.0} [2026-01-05T17:11:22.379095] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 264.58, 'high': 264.855, 'low': 264.58, 'close': 264.855, 'volume': 3504.0} [2026-01-05T17:11:22.379191] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 264.87, 'high': 265.01, 'low': 264.86, 'close': 265.01, 'volume': 2560.0} [2026-01-05T17:11:22.379310] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 265.0, 'high': 265.08, 'low': 264.965, 'close': 264.965, 'volume': 1657.0} [2026-01-05T17:11:22.379407] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 264.84, 'high': 264.85, 'low': 264.775, 'close': 264.85, 'volume': 3560.0} [2026-01-05T17:11:22.379503] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 264.85, 'high': 264.93, 'low': 264.78, 'close': 264.78, 'volume': 1608.0} [2026-01-05T17:11:22.379619] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 264.79, 'high': 264.895, 'low': 264.76, 'close': 264.76, 'volume': 5432.0} [2026-01-05T17:11:22.379747] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 264.84, 'high': 264.9196, 'low': 264.75, 'close': 264.835, 'volume': 6211.0} [2026-01-05T17:11:22.379846] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 264.84, 'high': 264.84, 'low': 264.84, 'close': 264.84, 'volume': 629.0} [2026-01-05T17:11:22.379943] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 264.76, 'high': 264.822, 'low': 264.76, 'close': 264.81, 'volume': 3712.0} [2026-01-05T17:11:22.380041] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 264.86, 'high': 264.9199, 'low': 264.7418, 'close': 264.7418, 'volume': 3399.0} [2026-01-05T17:11:22.380137] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 264.83, 'high': 264.835, 'low': 264.77, 'close': 264.78, 'volume': 3220.0} [2026-01-05T17:11:22.380235] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 264.74, 'high': 264.75, 'low': 264.68, 'close': 264.74, 'volume': 5553.0} [2026-01-05T17:11:22.380341] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 264.725, 'high': 264.725, 'low': 264.725, 'close': 264.725, 'volume': 1273.0} [2026-01-05T17:11:22.380439] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 264.6515, 'high': 264.71, 'low': 264.64, 'close': 264.64, 'volume': 4345.0} [2026-01-05T17:11:22.380536] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 264.71, 'high': 264.815, 'low': 264.71, 'close': 264.815, 'volume': 2933.0} [2026-01-05T17:11:22.380654] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 264.815, 'high': 264.8451, 'low': 264.7715, 'close': 264.8451, 'volume': 3308.0} [2026-01-05T17:11:22.380753] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 264.91, 'high': 265.1937, 'low': 264.91, 'close': 265.1937, 'volume': 16114.0} [2026-01-05T17:11:22.380850] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 265.135, 'high': 265.27, 'low': 265.09, 'close': 265.27, 'volume': 2690.0} [2026-01-05T17:11:22.380948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 265.16, 'high': 265.25, 'low': 265.16, 'close': 265.25, 'volume': 1183.0} [2026-01-05T17:11:22.381047] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 265.165, 'high': 265.165, 'low': 265.0001, 'close': 265.05, 'volume': 10545.0} [2026-01-05T17:11:22.381143] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 265.12, 'high': 265.2, 'low': 265.11, 'close': 265.2, 'volume': 1917.0} [2026-01-05T17:11:22.381239] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 265.0317, 'high': 265.215, 'low': 265.0317, 'close': 265.15, 'volume': 9872.0} [2026-01-05T17:11:22.381335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 265.2004, 'high': 265.24, 'low': 265.01, 'close': 265.01, 'volume': 5089.0} [2026-01-05T17:11:22.381430] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 265.05, 'high': 265.05, 'low': 265.05, 'close': 265.05, 'volume': 1866.0} [2026-01-05T17:11:22.381526] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 265.004, 'high': 265.04, 'low': 264.842, 'close': 265.0399, 'volume': 3503.0} [2026-01-05T17:11:22.381648] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 265.04, 'high': 265.075, 'low': 264.99, 'close': 265.02, 'volume': 3303.0} [2026-01-05T17:11:22.381747] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 265.025, 'high': 265.07, 'low': 265.006, 'close': 265.01, 'volume': 4873.0} [2026-01-05T17:11:22.381843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 265.0183, 'high': 265.16, 'low': 265.01, 'close': 265.16, 'volume': 2538.0} [2026-01-05T17:11:22.381940] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 265.185, 'high': 265.185, 'low': 264.99, 'close': 265.055, 'volume': 6710.0} [2026-01-05T17:11:22.382037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 265.14, 'high': 265.14, 'low': 265.075, 'close': 265.0805, 'volume': 2901.0} [2026-01-05T17:11:22.382133] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 265.13, 'high': 265.22, 'low': 265.13, 'close': 265.18, 'volume': 3975.0} [2026-01-05T17:11:22.382229] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 265.21, 'high': 265.3106, 'low': 265.2, 'close': 265.2, 'volume': 6317.0} [2026-01-05T17:11:22.382326] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 265.195, 'high': 265.27, 'low': 265.141, 'close': 265.19, 'volume': 3874.0} [2026-01-05T17:11:22.382436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 265.19, 'high': 265.19, 'low': 265.02, 'close': 265.02, 'volume': 15613.0} [2026-01-05T17:11:22.382534] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 265.07, 'high': 265.14, 'low': 265.07, 'close': 265.1, 'volume': 3914.0} [2026-01-05T17:11:22.382649] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 265.07, 'high': 265.07, 'low': 264.96, 'close': 264.99, 'volume': 5229.0} [2026-01-05T17:11:22.382748] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 264.89, 'high': 264.92, 'low': 264.79, 'close': 264.85, 'volume': 5646.0} [2026-01-05T17:11:22.382845] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 264.81, 'high': 264.97, 'low': 264.81, 'close': 264.97, 'volume': 3927.0} [2026-01-05T17:11:22.382942] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 264.9697, 'high': 264.9697, 'low': 264.89, 'close': 264.89, 'volume': 2018.0} [2026-01-05T17:11:22.383040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 264.8901, 'high': 264.95, 'low': 264.765, 'close': 264.765, 'volume': 19984.0} [2026-01-05T17:11:22.383137] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 264.83, 'high': 264.83, 'low': 264.61, 'close': 264.67, 'volume': 5721.0} [2026-01-05T17:11:22.383232] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 264.73, 'high': 264.73, 'low': 264.69, 'close': 264.69, 'volume': 3015.0} [2026-01-05T17:11:22.383329] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 264.69, 'high': 264.69, 'low': 264.5575, 'close': 264.565, 'volume': 3598.0} [2026-01-05T17:11:22.383426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 264.64, 'high': 264.68, 'low': 264.63, 'close': 264.68, 'volume': 3571.0} [2026-01-05T17:11:22.383523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 264.685, 'high': 264.75, 'low': 264.6015, 'close': 264.75, 'volume': 5760.0} [2026-01-05T17:11:22.383638] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 264.78, 'high': 264.78, 'low': 264.641, 'close': 264.705, 'volume': 4444.0} [2026-01-05T17:11:22.383736] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 264.64, 'high': 264.64, 'low': 264.59, 'close': 264.59, 'volume': 1707.0} [2026-01-05T17:11:22.383852] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 264.585, 'high': 264.59, 'low': 264.585, 'close': 264.59, 'volume': 1101.0} [2026-01-05T17:11:22.383948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 264.59, 'high': 264.615, 'low': 264.56, 'close': 264.56, 'volume': 5324.0} [2026-01-05T17:11:22.384044] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 264.59, 'high': 264.595, 'low': 264.59, 'close': 264.595, 'volume': 1989.0} [2026-01-05T17:11:22.384139] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 264.595, 'high': 264.595, 'low': 264.47, 'close': 264.58, 'volume': 10325.0} [2026-01-05T17:11:22.384236] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 264.605, 'high': 264.66, 'low': 264.5312, 'close': 264.54, 'volume': 6536.0} [2026-01-05T17:11:22.384331] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 264.48, 'high': 264.49, 'low': 264.3, 'close': 264.3, 'volume': 6000.0} [2026-01-05T17:11:22.384428] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 264.35, 'high': 264.35, 'low': 264.27, 'close': 264.27, 'volume': 2039.0} [2026-01-05T17:11:22.384524] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 264.18, 'high': 264.18, 'low': 264.08, 'close': 264.115, 'volume': 10509.0} [2026-01-05T17:11:22.384647] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 264.115, 'high': 264.13, 'low': 263.89, 'close': 263.89, 'volume': 7288.0} [2026-01-05T17:11:22.384745] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 263.93, 'high': 264.15, 'low': 263.93, 'close': 264.15, 'volume': 7355.0} [2026-01-05T17:11:22.384840] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 264.11, 'high': 264.11, 'low': 264.02, 'close': 264.02, 'volume': 2864.0} [2026-01-05T17:11:22.384943] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 263.93, 'high': 264.158, 'low': 263.93, 'close': 264.15, 'volume': 4982.0} [2026-01-05T17:11:22.385037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 264.15, 'high': 264.22, 'low': 263.98, 'close': 263.98, 'volume': 4032.0} [2026-01-05T17:11:22.385132] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 263.92, 'high': 264.0594, 'low': 263.695, 'close': 263.775, 'volume': 8897.0} [2026-01-05T17:11:22.385230] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 263.82, 'high': 264.05, 'low': 263.82, 'close': 264.05, 'volume': 2647.0} [2026-01-05T17:11:22.385325] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 263.98, 'high': 264.09, 'low': 263.8601, 'close': 263.95, 'volume': 3918.0} [2026-01-05T17:11:22.385421] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 264.01, 'high': 264.17, 'low': 263.99, 'close': 264.03, 'volume': 2095.0} [2026-01-05T17:11:22.385516] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 264.045, 'high': 264.045, 'low': 263.9323, 'close': 264.045, 'volume': 1264.0} [2026-01-05T17:11:22.385634] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 263.92, 'high': 264.0, 'low': 263.92, 'close': 264.0, 'volume': 2676.0} [2026-01-05T17:11:22.385733] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 264.09, 'high': 264.17, 'low': 264.0116, 'close': 264.135, 'volume': 3711.0} [2026-01-05T17:11:22.385829] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 264.25, 'high': 264.295, 'low': 264.21, 'close': 264.21, 'volume': 3976.0} [2026-01-05T17:11:22.385925] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 264.195, 'high': 264.28, 'low': 264.07, 'close': 264.07, 'volume': 6016.0} [2026-01-05T17:11:22.386020] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 264.02, 'high': 264.03, 'low': 264.01, 'close': 264.0165, 'volume': 2921.0} [2026-01-05T17:11:22.386115] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 263.974, 'high': 264.13, 'low': 263.8117, 'close': 264.13, 'volume': 9190.0} [2026-01-05T17:11:22.386211] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 264.15, 'high': 264.27, 'low': 264.06, 'close': 264.06, 'volume': 3776.0} [2026-01-05T17:11:22.386306] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 264.06, 'high': 264.15, 'low': 263.99, 'close': 263.99, 'volume': 2960.0} [2026-01-05T17:11:22.386401] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 264.03, 'high': 264.15, 'low': 264.03, 'close': 264.1, 'volume': 4586.0} [2026-01-05T17:11:22.386497] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 264.1, 'high': 264.1, 'low': 264.01, 'close': 264.01, 'volume': 3409.0} [2026-01-05T17:11:22.386610] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 264.06, 'high': 264.06, 'low': 263.87, 'close': 263.92, 'volume': 5762.0} [2026-01-05T17:11:22.386716] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 263.92, 'high': 264.07, 'low': 263.87, 'close': 264.06, 'volume': 5992.0} [2026-01-05T17:11:22.386812] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 264.06, 'high': 264.14, 'low': 263.97, 'close': 263.99, 'volume': 5066.0} [2026-01-05T17:11:22.386906] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 263.985, 'high': 263.99, 'low': 263.84, 'close': 263.84, 'volume': 2107.0} [2026-01-05T17:11:22.387002] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 263.87, 'high': 263.96, 'low': 263.87, 'close': 263.96, 'volume': 2427.0} [2026-01-05T17:11:22.387097] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 263.83, 'high': 263.86, 'low': 263.63, 'close': 263.66, 'volume': 7319.0} [2026-01-05T17:11:22.387192] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 263.67, 'high': 263.68, 'low': 263.59, 'close': 263.59, 'volume': 2686.0} [2026-01-05T17:11:22.387288] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 263.71, 'high': 263.71, 'low': 263.41, 'close': 263.41, 'volume': 6556.0} [2026-01-05T17:11:22.387383] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 263.64, 'high': 263.75, 'low': 263.64, 'close': 263.75, 'volume': 3721.0} [2026-01-05T17:11:22.387484] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 263.726, 'high': 263.76, 'low': 263.66, 'close': 263.66, 'volume': 3270.0} [2026-01-05T17:11:22.387596] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 263.66, 'high': 263.705, 'low': 263.5825, 'close': 263.5825, 'volume': 4517.0} [2026-01-05T17:11:22.387695] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 263.565, 'high': 263.64, 'low': 263.56, 'close': 263.64, 'volume': 2317.0} [2026-01-05T17:11:22.387791] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.5, 'close': 263.509, 'volume': 4746.0} [2026-01-05T17:11:22.387886] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 263.545, 'high': 263.599, 'low': 263.468, 'close': 263.599, 'volume': 6452.0} [2026-01-05T17:11:22.388000] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 263.64, 'high': 263.64, 'low': 263.44, 'close': 263.566, 'volume': 7048.0} [2026-01-05T17:11:22.388097] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 263.6, 'high': 263.79, 'low': 263.53, 'close': 263.79, 'volume': 7607.0} [2026-01-05T17:11:22.388194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 263.735, 'high': 263.9014, 'low': 263.735, 'close': 263.81, 'volume': 4201.0} [2026-01-05T17:11:22.388290] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 263.84, 'high': 263.845, 'low': 263.74, 'close': 263.75, 'volume': 7951.0} [2026-01-05T17:11:22.388385] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 263.78, 'high': 263.78, 'low': 263.63, 'close': 263.645, 'volume': 5439.0} [2026-01-05T17:11:22.388486] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 263.6, 'high': 263.71, 'low': 263.6, 'close': 263.67, 'volume': 5446.0} [2026-01-05T17:11:22.388599] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 263.67, 'high': 263.69, 'low': 263.6, 'close': 263.65, 'volume': 6156.0} [2026-01-05T17:11:22.388699] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 263.65, 'high': 263.65, 'low': 263.56, 'close': 263.625, 'volume': 3686.0} [2026-01-05T17:11:22.388795] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 263.58, 'high': 263.63, 'low': 263.52, 'close': 263.63, 'volume': 5696.0} [2026-01-05T17:11:22.388897] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 263.575, 'high': 263.58, 'low': 263.4101, 'close': 263.4101, 'volume': 4359.0} [2026-01-05T17:11:22.388994] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 263.45, 'high': 263.54, 'low': 263.43, 'close': 263.485, 'volume': 4118.0} [2026-01-05T17:11:22.389089] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 263.55, 'high': 263.56, 'low': 263.44, 'close': 263.53, 'volume': 10254.0} [2026-01-05T17:11:22.389184] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 263.5399, 'high': 263.5399, 'low': 263.46, 'close': 263.48, 'volume': 5813.0} [2026-01-05T17:11:22.389306] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 263.52, 'high': 263.57, 'low': 263.4501, 'close': 263.48, 'volume': 6952.0} [2026-01-05T17:11:22.389406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 263.49, 'high': 263.58, 'low': 263.49, 'close': 263.575, 'volume': 4051.0} [2026-01-05T17:11:22.389501] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 263.5, 'high': 263.51, 'low': 263.44, 'close': 263.46, 'volume': 7555.0} [2026-01-05T17:11:22.389621] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 263.455, 'high': 263.4739, 'low': 263.37, 'close': 263.41, 'volume': 8966.0} [2026-01-05T17:11:22.389720] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 263.42, 'high': 263.43, 'low': 263.355, 'close': 263.36, 'volume': 4832.0} [2026-01-05T17:11:22.389817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 263.345, 'high': 263.4396, 'low': 263.3075, 'close': 263.4, 'volume': 10040.0} [2026-01-05T17:11:22.389912] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 263.42, 'high': 263.44, 'low': 263.31, 'close': 263.31, 'volume': 5294.0} [2026-01-05T17:11:22.390008] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 263.31, 'high': 263.51, 'low': 263.31, 'close': 263.5, 'volume': 9446.0} [2026-01-05T17:11:22.390103] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 263.37, 'high': 263.535, 'low': 263.27, 'close': 263.29, 'volume': 23726.0} [2026-01-05T17:11:22.390198] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 263.25, 'high': 263.61, 'low': 263.25, 'close': 263.52, 'volume': 26083.0} [2026-01-05T17:11:22.390294] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 263.48, 'high': 263.515, 'low': 263.32, 'close': 263.515, 'volume': 24172.0} [2026-01-05T17:11:22.390390] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 263.51, 'high': 263.85, 'low': 263.49, 'close': 263.725, 'volume': 23841.0} [2026-01-05T17:11:22.390486] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 263.76, 'high': 263.77, 'low': 263.62, 'close': 263.65, 'volume': 21309.0} [2026-01-05T17:11:22.390598] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 263.66, 'high': 263.72, 'low': 263.37, 'close': 263.37, 'volume': 25390.0} [2026-01-05T17:11:22.390698] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 263.42, 'high': 263.59, 'low': 263.395, 'close': 263.395, 'volume': 30887.0} [2026-01-05T17:11:22.390793] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 263.405, 'high': 263.63, 'low': 263.36, 'close': 263.615, 'volume': 34687.0} [2026-01-05T17:11:22.390889] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 263.6, 'high': 263.87, 'low': 263.575, 'close': 263.845, 'volume': 62254.0} [2026-01-05T17:11:22.390984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 263.845, 'high': 264.04, 'low': 263.795, 'close': 263.98, 'volume': 83360.0} [2026-01-05T17:11:22.391031] [INFO ] [ORCH ] ACN: Adding 389 new records, updating 0 existing records. [2026-01-05T17:11:22.399049] [INFO ] [ORCH ] ACN: Combined dataset has 115688 total records. [2026-01-05T17:11:22.581013] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:22.948538] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-05T17:11:22.948691] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-05T17:11:22.948728] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-05T17:11:23.132865] [DEBUG] [LOCAL ] ACN: Trimmed 115688 records to 115312 (keeping 300 days of data) [2026-01-05T17:11:23.854234] [DEBUG] [LOCAL ] ACN: Primary data saved (115312 records). [2026-01-05T17:11:23.854382] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-05T17:11:23.867653] [INFO ] [ORCH ] Update Progress: 40/3532 symbols completed. ACN took 6.6s. Estimated remaining: 1h 59m 56s. Rate: 29.1 symbols/min [2026-01-05T17:11:24.397930] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:24.543546] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:24.582017] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:24.594986] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:24.685143] [DEBUG] [LOCAL ] ACON: Loaded 30666 existing records from primary storage. [2026-01-05T17:11:24.685708] [INFO ] [ORCH ] ACON: Loaded 30666 existing records. [2026-01-05T17:11:24.874613] [DEBUG] [LOCAL ] ACP: Loaded 71386 existing records from primary storage. [2026-01-05T17:11:24.890928] [INFO ] [ORCH ] ACP: Loaded 71386 existing records. [2026-01-05T17:11:24.880176] [DEBUG] [LOCAL ] ACRS: Loaded 88522 existing records from primary storage. [2026-01-05T17:11:24.902552] [DEBUG] [LOCAL ] ACRE: Loaded 73382 existing records from primary storage. [2026-01-05T17:11:24.934952] [INFO ] [ORCH ] ACRS: Loaded 88522 existing records. [2026-01-05T17:11:24.999845] [INFO ] [ORCH ] ACRE: Loaded 73382 existing records. [2026-01-05T17:11:25.833881] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-05T17:11:25.902725] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:26.046828] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-05T17:11:26.068683] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-05T17:11:26.329751] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-05T17:11:26.411439] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:26.411338] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-05T17:11:26.411615] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-05T17:11:26.390717] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-05T17:11:26.411721] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:26.412118] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:26.412197] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-05T17:11:26.412239] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-05T17:11:26.468804] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-05T17:11:26.868911] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-05T17:11:27.003501] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-05T17:11:27.004110] [DEBUG] [ORCH ] ACON: Retrieved 85 records for 2026-01. [2026-01-05T17:11:27.037518] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 401.0} [2026-01-05T17:11:27.037792] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 5.0735, 'high': 5.0735, 'low': 5.0735, 'close': 5.0735, 'volume': 404.0} [2026-01-05T17:11:27.037933] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 5.05, 'high': 5.0565, 'low': 4.95, 'close': 4.99, 'volume': 3102.0} [2026-01-05T17:11:27.038047] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 100.0} [2026-01-05T17:11:27.038149] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 354.0} [2026-01-05T17:11:27.038251] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 100.0} [2026-01-05T17:11:27.038351] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 5.05, 'high': 5.09, 'low': 5.05, 'close': 5.09, 'volume': 437.0} [2026-01-05T17:11:27.038452] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 100.0} [2026-01-05T17:11:27.038557] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1235.0} [2026-01-05T17:11:27.038679] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.07, 'close': 5.07, 'volume': 1014.0} [2026-01-05T17:11:27.038780] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 5.01, 'high': 5.075, 'low': 5.0, 'close': 5.075, 'volume': 2467.0} [2026-01-05T17:11:27.038880] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 236.0} [2026-01-05T17:11:27.038980] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 266.0} [2026-01-05T17:11:27.039079] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.04, 'close': 5.04, 'volume': 757.0} [2026-01-05T17:11:27.039178] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 266.0} [2026-01-05T17:11:27.039301] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 5.07, 'high': 5.2499, 'low': 5.07, 'close': 5.24, 'volume': 5506.0} [2026-01-05T17:11:27.039401] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 5.18, 'high': 5.24, 'low': 5.18, 'close': 5.24, 'volume': 505.0} [2026-01-05T17:11:27.039503] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 295.0} [2026-01-05T17:11:27.039624] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 1187.0} [2026-01-05T17:11:27.039727] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 5.2, 'high': 5.27, 'low': 5.2, 'close': 5.27, 'volume': 712.0} [2026-01-05T17:11:27.039827] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 101.0} [2026-01-05T17:11:27.039927] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 251.0} [2026-01-05T17:11:27.040027] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 401.0} [2026-01-05T17:11:27.040128] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 100.0} [2026-01-05T17:11:27.040237] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 500.0} [2026-01-05T17:11:27.040340] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 5.2014, 'high': 5.2014, 'low': 5.2014, 'close': 5.2014, 'volume': 106.0} [2026-01-05T17:11:27.040440] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.24, 'close': 5.24, 'volume': 1124.0} [2026-01-05T17:11:27.040541] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.1301, 'close': 5.1301, 'volume': 1759.0} [2026-01-05T17:11:27.040664] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 350.0} [2026-01-05T17:11:27.040765] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1094.0} [2026-01-05T17:11:27.040865] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 190.0} [2026-01-05T17:11:27.040965] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1000.0} [2026-01-05T17:11:27.041065] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 200.0} [2026-01-05T17:11:27.041195] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 191.0} [2026-01-05T17:11:27.041298] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 5.2235, 'high': 5.2235, 'low': 5.2235, 'close': 5.2235, 'volume': 1000.0} [2026-01-05T17:11:27.041401] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 166.0} [2026-01-05T17:11:27.041442] [INFO ] [ORCH ] ACON: Adding 36 new records, updating 0 existing records. [2026-01-05T17:11:27.044699] [INFO ] [ORCH ] ACON: Combined dataset has 30702 total records. [2026-01-05T17:11:27.239158] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:27.274115] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-05T17:11:27.409656] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (0.94 seconds). [2026-01-05T17:11:27.460704] [DEBUG] [ORCH ] ACP: Retrieved 445 records for 2026-01. [2026-01-05T17:11:27.633640] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.4, 'close': 5.42, 'volume': 25677.0} [2026-01-05T17:11:27.662724] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 6795.0} [2026-01-05T17:11:27.682170] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 5.4268, 'high': 5.43, 'low': 5.4268, 'close': 5.43, 'volume': 875.0} [2026-01-05T17:11:27.682424] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.4202, 'close': 5.4202, 'volume': 1314.0} [2026-01-05T17:11:27.689715] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-05T17:11:27.689938] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4201, 'close': 5.4203, 'volume': 1979.0} [2026-01-05T17:11:27.690083] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2111.0} [2026-01-05T17:11:27.690349] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1243.0} [2026-01-05T17:11:27.690197] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-05T17:11:27.690525] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 415.0} [2026-01-05T17:11:27.690422] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-05T17:11:27.690788] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 6924.0} [2026-01-05T17:11:27.701757] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 2507.0} [2026-01-05T17:11:27.737677] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1396.0} [2026-01-05T17:11:27.750189] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 210.0} [2026-01-05T17:11:27.758676] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 301.0} [2026-01-05T17:11:27.765651] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 313.0} [2026-01-05T17:11:27.777455] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0} [2026-01-05T17:11:27.782798] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 5.4155, 'high': 5.4184, 'low': 5.4155, 'close': 5.4184, 'volume': 304.0} [2026-01-05T17:11:27.765433] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-05T17:11:27.796020] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.4142, 'close': 5.42, 'volume': 5801.0} [2026-01-05T17:11:27.800830] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 766.0} [2026-01-05T17:11:27.800636] [DEBUG] [ORCH ] ACRE: Retrieved 554 records for 2026-01. [2026-01-05T17:11:27.801021] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3001.0} [2026-01-05T17:11:27.821320] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 768.0} [2026-01-05T17:11:27.942468] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 5.4199, 'high': 5.42, 'low': 5.4199, 'close': 5.42, 'volume': 2150.0} [2026-01-05T17:11:27.977681] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 5.4198, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 2528.0} [2026-01-05T17:11:27.981454] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.7, 'close': 4.7, 'volume': 11955.0} [2026-01-05T17:11:27.981797] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 4.695, 'high': 4.6953, 'low': 4.6825, 'close': 4.69, 'volume': 5969.0} [2026-01-05T17:11:27.982146] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 2141.0} [2026-01-05T17:11:27.981947] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4187, 'close': 5.42, 'volume': 1565.0} [2026-01-05T17:11:27.982484] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 248.0} [2026-01-05T17:11:27.983012] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 595.0} [2026-01-05T17:11:27.982848] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 5516.0} [2026-01-05T17:11:27.983409] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 5.419, 'high': 5.42, 'low': 5.4168, 'close': 5.42, 'volume': 5742.0} [2026-01-05T17:11:27.983252] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 4.681, 'high': 4.6815, 'low': 4.681, 'close': 4.6815, 'volume': 444.0} [2026-01-05T17:11:27.983662] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.65, 'close': 4.65, 'volume': 5688.0} [2026-01-05T17:11:27.982668] [DEBUG] [LOCAL ] ACON: Trimmed 30702 records to 30454 (keeping 300 days of data) [2026-01-05T17:11:27.983821] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 175.0} [2026-01-05T17:11:27.984181] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 243.0} [2026-01-05T17:11:27.984343] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 5.4169, 'high': 5.42, 'low': 5.4169, 'close': 5.42, 'volume': 1854.0} [2026-01-05T17:11:27.984859] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 377.0} [2026-01-05T17:11:27.985467] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 4.65, 'high': 4.6658, 'low': 4.65, 'close': 4.6658, 'volume': 4115.0} [2026-01-05T17:11:27.985281] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1126.0} [2026-01-05T17:11:27.985651] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 4.6645, 'high': 4.6645, 'low': 4.66, 'close': 4.66, 'volume': 1869.0} [2026-01-05T17:11:27.985846] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 4.6578, 'high': 4.6585, 'low': 4.6501, 'close': 4.6505, 'volume': 6949.0} [2026-01-05T17:11:27.985994] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.63, 'close': 4.66, 'volume': 7543.0} [2026-01-05T17:11:27.986139] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 4.65, 'high': 4.6556, 'low': 4.65, 'close': 4.6556, 'volume': 2850.0} [2026-01-05T17:11:27.986467] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 203.0} [2026-01-05T17:11:27.986311] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 5.4186, 'high': 5.4186, 'low': 5.4186, 'close': 5.4186, 'volume': 100.0} [2026-01-05T17:11:27.986667] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 3537.0} [2026-01-05T17:11:27.986842] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 459.0} [2026-01-05T17:11:27.986997] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 520.0} [2026-01-05T17:11:27.987177] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 153.0} [2026-01-05T17:11:27.987333] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 5.4197, 'high': 5.4197, 'low': 5.419, 'close': 5.419, 'volume': 1605.0} [2026-01-05T17:11:27.987512] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 5.4199, 'high': 5.42, 'low': 5.4199, 'close': 5.42, 'volume': 671.0} [2026-01-05T17:11:27.987690] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.655, 'volume': 1676.0} [2026-01-05T17:11:28.039461] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 5.4285, 'high': 5.4285, 'low': 5.4285, 'close': 5.4285, 'volume': 1843.0} [2026-01-05T17:11:28.039759] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 339.0} [2026-01-05T17:11:28.039921] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 5.4246, 'high': 5.4246, 'low': 5.4246, 'close': 5.4246, 'volume': 3687.0} [2026-01-05T17:11:28.040090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.63, 'close': 4.65, 'volume': 6667.0} [2026-01-05T17:11:28.040414] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 4.6499, 'high': 4.65, 'low': 4.6499, 'close': 4.65, 'volume': 1915.0} [2026-01-05T17:11:28.040259] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 1616.0} [2026-01-05T17:11:28.053659] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4214, 'close': 5.4214, 'volume': 674.0} [2026-01-05T17:11:28.053843] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 830.0} [2026-01-05T17:11:28.079487] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 490.0} [2026-01-05T17:11:28.079692] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 3498.0} [2026-01-05T17:11:28.079853] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 3359.0} [2026-01-05T17:11:28.080018] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 345.0} [2026-01-05T17:11:28.080512] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 250.0} [2026-01-05T17:11:28.080710] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 101.0} [2026-01-05T17:11:28.090672] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 454.0} [2026-01-05T17:11:28.090356] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 102.0} [2026-01-05T17:11:28.107820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1997.0} [2026-01-05T17:11:28.108278] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 10533.0} [2026-01-05T17:11:28.095804] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2026-01-05T17:11:28.109217] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 5.4244, 'high': 5.4244, 'low': 5.4244, 'close': 5.4244, 'volume': 234.0} [2026-01-05T17:11:28.108785] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1475.0} [2026-01-05T17:11:28.109722] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 980.0} [2026-01-05T17:11:28.112337] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1153.0} [2026-01-05T17:11:28.112993] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.425, 'close': 5.4303, 'volume': 96933.0} [2026-01-05T17:11:28.112478] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 4415.0} [2026-01-05T17:11:28.113203] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 3054.0} [2026-01-05T17:11:28.113376] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 70461.0} [2026-01-05T17:11:28.113712] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2437.0} [2026-01-05T17:11:28.113548] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 4.6645, 'high': 4.6699, 'low': 4.6645, 'close': 4.6699, 'volume': 1803.0} [2026-01-05T17:11:28.116705] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 1983.0} [2026-01-05T17:11:28.117196] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 5.4356, 'high': 5.4356, 'low': 5.4356, 'close': 5.4356, 'volume': 100.0} [2026-01-05T17:11:28.121557] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 747.0} [2026-01-05T17:11:28.117369] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.425, 'close': 5.425, 'volume': 7276.0} [2026-01-05T17:11:28.121916] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 630.0} [2026-01-05T17:11:28.122042] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 375.0} [2026-01-05T17:11:28.122160] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2000.0} [2026-01-05T17:11:28.121776] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 4.6586, 'high': 4.66, 'low': 4.65, 'close': 4.655, 'volume': 10265.0} [2026-01-05T17:11:28.122299] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 4.6592, 'high': 4.66, 'low': 4.6592, 'close': 4.66, 'volume': 5224.0} [2026-01-05T17:11:28.147001] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 476.0} [2026-01-05T17:11:28.147143] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 116.0} [2026-01-05T17:11:28.146872] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2026-01-05T17:11:28.151931] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 731.0} [2026-01-05T17:11:28.152125] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 312.0} [2026-01-05T17:11:28.152297] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 3105.0} [2026-01-05T17:11:28.152438] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 928.0} [2026-01-05T17:11:28.152592] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 369.0} [2026-01-05T17:11:28.152867] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1178.0} [2026-01-05T17:11:28.152992] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 332.0} [2026-01-05T17:11:28.153117] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.68, 'volume': 13942.0} [2026-01-05T17:11:28.152761] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 5.42, 'high': 5.4255, 'low': 5.42, 'close': 5.4255, 'volume': 1950.0} [2026-01-05T17:11:28.166813] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 4.6785, 'high': 4.69, 'low': 4.6785, 'close': 4.685, 'volume': 1755.0} [2026-01-05T17:11:28.168451] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 3477.0} [2026-01-05T17:11:28.168741] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 674.0} [2026-01-05T17:11:28.168617] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 368.0} [2026-01-05T17:11:28.168904] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 4.6873, 'high': 4.69, 'low': 4.6873, 'close': 4.6889, 'volume': 469.0} [2026-01-05T17:11:28.169433] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 4.6803, 'high': 4.6803, 'low': 4.6803, 'close': 4.6803, 'volume': 172.0} [2026-01-05T17:11:28.169024] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4224, 'close': 5.4224, 'volume': 2645.0} [2026-01-05T17:11:28.172231] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1205.0} [2026-01-05T17:11:28.172090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1038.0} [2026-01-05T17:11:28.175170] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 5.4245, 'high': 5.4245, 'low': 5.4245, 'close': 5.4245, 'volume': 522.0} [2026-01-05T17:11:28.175327] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 379.0} [2026-01-05T17:11:28.176473] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 4314.0} [2026-01-05T17:11:28.176632] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 276.0} [2026-01-05T17:11:28.176807] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 5.4285, 'high': 5.4285, 'low': 5.425, 'close': 5.425, 'volume': 2195.0} [2026-01-05T17:11:28.178076] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0} [2026-01-05T17:11:28.177953] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 333.0} [2026-01-05T17:11:28.178499] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 5.4217, 'high': 5.425, 'low': 5.4217, 'close': 5.425, 'volume': 993.0} [2026-01-05T17:11:28.179001] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 638.0} [2026-01-05T17:11:28.179710] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1156.0} [2026-01-05T17:11:28.178667] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4245, 'close': 5.4245, 'volume': 474.0} [2026-01-05T17:11:28.183025] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2081.0} [2026-01-05T17:11:28.179891] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 517.0} [2026-01-05T17:11:28.184632] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 133.0} [2026-01-05T17:11:28.183914] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 1212.0} [2026-01-05T17:11:28.190336] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 503.0} [2026-01-05T17:11:28.190547] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 368.0} [2026-01-05T17:11:28.191506] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1422.0} [2026-01-05T17:11:28.190804] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (0.92 seconds). [2026-01-05T17:11:28.192019] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 4.6535, 'high': 4.6535, 'low': 4.6535, 'close': 4.6535, 'volume': 222.0} [2026-01-05T17:11:28.195816] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 290.0} [2026-01-05T17:11:28.196017] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 36573.0} [2026-01-05T17:11:28.194159] [DEBUG] [ORCH ] ACRS: Retrieved 578 records for 2026-01. [2026-01-05T17:11:28.196209] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 2553.0} [2026-01-05T17:11:28.196273] [DEBUG] [LOCAL ] ACON: Primary data saved (30454 records). [2026-01-05T17:11:28.206074] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 304.0} [2026-01-05T17:11:28.230259] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-05T17:11:28.233485] [INFO ] [ORCH ] Update Progress: 41/3532 symbols completed. ACON took 4.4s. Estimated remaining: 2h 3m 10s. Rate: 28.3 symbols/min [2026-01-05T17:11:28.252310] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 201.0} [2026-01-05T17:11:28.252047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 5.4193, 'high': 5.42, 'low': 5.4188, 'close': 5.42, 'volume': 500.0} [2026-01-05T17:11:28.264047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 271.0} [2026-01-05T17:11:28.279743] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 725.0} [2026-01-05T17:11:28.280160] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 941.0} [2026-01-05T17:11:28.305379] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 4.6555, 'high': 4.6555, 'low': 4.654, 'close': 4.654, 'volume': 464.0} [2026-01-05T17:11:28.343315] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 166.0} [2026-01-05T17:11:28.379445] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 4.65, 'high': 4.6501, 'low': 4.6401, 'close': 4.6401, 'volume': 3411.0} [2026-01-05T17:11:28.379739] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 22483.0} [2026-01-05T17:11:28.385187] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 359.0} [2026-01-05T17:11:28.414798] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.885, 'close': 2.885, 'volume': 11537.0} [2026-01-05T17:11:28.379908] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1113.0} [2026-01-05T17:11:28.405838] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 456.0} [2026-01-05T17:11:28.429272] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 2.88, 'high': 2.895, 'low': 2.88, 'close': 2.895, 'volume': 793.0} [2026-01-05T17:11:28.429745] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 2.8986, 'high': 2.8986, 'low': 2.895, 'close': 2.895, 'volume': 1963.0} [2026-01-05T17:11:28.425852] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 8740.0} [2026-01-05T17:11:28.429965] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.88, 'close': 2.88, 'volume': 1522.0} [2026-01-05T17:11:28.429482] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0} [2026-01-05T17:11:28.430108] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.86, 'close': 2.86, 'volume': 832.0} [2026-01-05T17:11:28.430357] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 800.0} [2026-01-05T17:11:28.430615] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 4353.0} [2026-01-05T17:11:28.431553] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 2049.0} [2026-01-05T17:11:28.431058] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 647.0} [2026-01-05T17:11:28.430823] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 100.0} [2026-01-05T17:11:28.447323] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 101.0} [2026-01-05T17:11:28.457997] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 5.418, 'high': 5.418, 'low': 5.418, 'close': 5.418, 'volume': 487.0} [2026-01-05T17:11:28.472664] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 132.0} [2026-01-05T17:11:28.447529] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 2.8512, 'high': 2.8556, 'low': 2.8512, 'close': 2.8556, 'volume': 904.0} [2026-01-05T17:11:28.500100] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 551.0} [2026-01-05T17:11:28.499869] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0} [2026-01-05T17:11:28.516556] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 12172.0} [2026-01-05T17:11:28.516952] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1159.0} [2026-01-05T17:11:28.516294] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.855, 'close': 2.855, 'volume': 584.0} [2026-01-05T17:11:28.515739] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:28.517252] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 101.0} [2026-01-05T17:11:28.517924] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 3487.0} [2026-01-05T17:11:28.518454] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 6591.0} [2026-01-05T17:11:28.518858] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 2.8528, 'high': 2.8528, 'low': 2.84, 'close': 2.84, 'volume': 2270.0} [2026-01-05T17:11:28.517608] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 5.4138, 'high': 5.42, 'low': 5.4138, 'close': 5.42, 'volume': 3499.0} [2026-01-05T17:11:28.519122] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 352.0} [2026-01-05T17:11:28.518696] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 422.0} [2026-01-05T17:11:28.519530] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4166, 'close': 5.42, 'volume': 10752.0} [2026-01-05T17:11:28.519354] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 159.0} [2026-01-05T17:11:28.520000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.81, 'close': 2.82, 'volume': 10876.0} [2026-01-05T17:11:28.519795] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1001.0} [2026-01-05T17:11:28.520190] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 223.0} [2026-01-05T17:11:28.520688] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 138.0} [2026-01-05T17:11:28.520505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8, 'volume': 1799.0} [2026-01-05T17:11:28.521043] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.775, 'close': 2.775, 'volume': 1723.0} [2026-01-05T17:11:28.520821] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 227.0} [2026-01-05T17:11:28.521210] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1390.0} [2026-01-05T17:11:28.521630] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 345.0} [2026-01-05T17:11:28.521445] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.76, 'close': 2.76, 'volume': 6749.0} [2026-01-05T17:11:28.521901] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.7502, 'volume': 4547.0} [2026-01-05T17:11:28.522072] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1630.0} [2026-01-05T17:11:28.522258] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 447.0} [2026-01-05T17:11:28.522384] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 331.0} [2026-01-05T17:11:28.522517] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 157.0} [2026-01-05T17:11:28.522836] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0} [2026-01-05T17:11:28.523017] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 2.7503, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 875.0} [2026-01-05T17:11:28.523197] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 528.0} [2026-01-05T17:11:28.522666] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 225.0} [2026-01-05T17:11:28.523675] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4145, 'close': 5.42, 'volume': 7456.0} [2026-01-05T17:11:28.523501] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 2.7511, 'high': 2.7511, 'low': 2.7511, 'close': 2.7511, 'volume': 224.0} [2026-01-05T17:11:28.523345] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.64, 'volume': 3365.0} [2026-01-05T17:11:28.523931] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 3230.0} [2026-01-05T17:11:28.524111] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 301.0} [2026-01-05T17:11:28.524233] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 237.0} [2026-01-05T17:11:28.524650] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 4.6399, 'high': 4.645, 'low': 4.6399, 'close': 4.645, 'volume': 2604.0} [2026-01-05T17:11:28.524776] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 234.0} [2026-01-05T17:11:28.524916] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 247.0} [2026-01-05T17:11:28.525186] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4188, 'close': 5.4188, 'volume': 201.0} [2026-01-05T17:11:28.525081] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 340.0} [2026-01-05T17:11:28.525333] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.4153, 'volume': 10212.0} [2026-01-05T17:11:28.525454] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 180.0} [2026-01-05T17:11:28.525676] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 195.0} [2026-01-05T17:11:28.525789] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 6180.0} [2026-01-05T17:11:28.525550] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3100.0} [2026-01-05T17:11:28.525901] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1273.0} [2026-01-05T17:11:28.526050] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 5.416, 'high': 5.416, 'low': 5.415, 'close': 5.415, 'volume': 323.0} [2026-01-05T17:11:28.524385] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 2.7517, 'high': 2.7555, 'low': 2.7517, 'close': 2.7555, 'volume': 1500.0} [2026-01-05T17:11:28.526287] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.6416, 'close': 4.645, 'volume': 2053.0} [2026-01-05T17:11:28.526702] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 891.0} [2026-01-05T17:11:28.526837] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 111.0} [2026-01-05T17:11:28.526983] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 12250.0} [2026-01-05T17:11:28.526506] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 2.755, 'high': 2.77, 'low': 2.755, 'close': 2.765, 'volume': 10435.0} [2026-01-05T17:11:28.527471] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 427.0} [2026-01-05T17:11:28.527090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 4.6487, 'high': 4.6487, 'low': 4.6487, 'close': 4.6487, 'volume': 256.0} [2026-01-05T17:11:28.527303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 303.0} [2026-01-05T17:11:28.528057] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 3766.0} [2026-01-05T17:11:28.527714] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 5.4293, 'high': 5.43, 'low': 5.4284, 'close': 5.43, 'volume': 401.0} [2026-01-05T17:11:28.527871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.7571, 'close': 2.7571, 'volume': 2712.0} [2026-01-05T17:11:28.528544] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1200.0} [2026-01-05T17:11:28.528324] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 5146.0} [2026-01-05T17:11:28.528706] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 4855.0} [2026-01-05T17:11:28.528957] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 2.745, 'high': 2.755, 'low': 2.7412, 'close': 2.755, 'volume': 1622.0} [2026-01-05T17:11:28.529106] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 2175.0} [2026-01-05T17:11:28.529469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 1455.0} [2026-01-05T17:11:28.529684] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 718.0} [2026-01-05T17:11:28.530272] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 3075.0} [2026-01-05T17:11:28.530055] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 5.4256, 'high': 5.43, 'low': 5.4256, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.529239] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 713.0} [2026-01-05T17:11:28.530709] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 3109.0} [2026-01-05T17:11:28.530888] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 469.0} [2026-01-05T17:11:28.530537] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 500.0} [2026-01-05T17:11:28.531272] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1632.0} [2026-01-05T17:11:28.531668] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 251.0} [2026-01-05T17:11:28.540509] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 488.0} [2026-01-05T17:11:28.531472] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 307.0} [2026-01-05T17:11:28.540637] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 5565.0} [2026-01-05T17:11:28.540866] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 4.631, 'high': 4.631, 'low': 4.63, 'close': 4.63, 'volume': 770.0} [2026-01-05T17:11:28.541059] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 2.74, 'high': 2.76, 'low': 2.74, 'close': 2.75, 'volume': 5189.0} [2026-01-05T17:11:28.541313] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 354.0} [2026-01-05T17:11:28.541628] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 4.6312, 'high': 4.6312, 'low': 4.63, 'close': 4.63, 'volume': 353.0} [2026-01-05T17:11:28.542155] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 4.6301, 'high': 4.6301, 'low': 4.63, 'close': 4.63, 'volume': 801.0} [2026-01-05T17:11:28.542340] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 2.75, 'high': 2.7501, 'low': 2.7323, 'close': 2.7323, 'volume': 11350.0} [2026-01-05T17:11:28.542627] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 309.0} [2026-01-05T17:11:28.542019] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 5.429, 'high': 5.429, 'low': 5.429, 'close': 5.429, 'volume': 100.0} [2026-01-05T17:11:28.542784] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 126.0} [2026-01-05T17:11:28.542966] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 2.73, 'high': 2.7397, 'low': 2.73, 'close': 2.735, 'volume': 3206.0} [2026-01-05T17:11:28.543324] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 195.0} [2026-01-05T17:11:28.543157] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 4.63, 'high': 4.6301, 'low': 4.63, 'close': 4.6301, 'volume': 725.0} [2026-01-05T17:11:28.543725] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 5806.0} [2026-01-05T17:11:28.543500] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 3596.0} [2026-01-05T17:11:28.543935] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 685.0} [2026-01-05T17:11:28.544465] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 1438.0} [2026-01-05T17:11:28.544275] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 372.0} [2026-01-05T17:11:28.544707] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 3288.0} [2026-01-05T17:11:28.544118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 202.0} [2026-01-05T17:11:28.544929] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 762.0} [2026-01-05T17:11:28.545128] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2026-01-05T17:11:28.545468] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 179.0} [2026-01-05T17:11:28.545641] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 1866.0} [2026-01-05T17:11:28.545289] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 2151.0} [2026-01-05T17:11:28.545923] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 834.0} [2026-01-05T17:11:28.546394] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 319.0} [2026-01-05T17:11:28.546116] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.635, 'close': 4.6468, 'volume': 8911.0} [2026-01-05T17:11:28.546218] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.705, 'close': 2.705, 'volume': 2651.0} [2026-01-05T17:11:28.546630] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 411.0} [2026-01-05T17:11:28.546820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 4.6499, 'high': 4.6499, 'low': 4.6485, 'close': 4.6485, 'volume': 610.0} [2026-01-05T17:11:28.547708] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 418.0} [2026-01-05T17:11:28.547536] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 323.0} [2026-01-05T17:11:28.547868] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 13737.0} [2026-01-05T17:11:28.558833] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.559051] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 5965.0} [2026-01-05T17:11:28.559625] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 2.685, 'high': 2.7, 'low': 2.685, 'close': 2.7, 'volume': 15839.0} [2026-01-05T17:11:28.559421] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1323.0} [2026-01-05T17:11:28.559251] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 300.0} [2026-01-05T17:11:28.560592] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 217.0} [2026-01-05T17:11:28.560155] [DEBUG] [LOCAL ] ACTG: Loaded 39243 existing records from primary storage. [2026-01-05T17:11:28.560894] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 517.0} [2026-01-05T17:11:28.561060] [INFO ] [ORCH ] ACTG: Loaded 39243 existing records. [2026-01-05T17:11:28.560389] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 604.0} [2026-01-05T17:11:28.566332] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 2.6999, 'high': 2.6999, 'low': 2.695, 'close': 2.695, 'volume': 3682.0} [2026-01-05T17:11:28.566468] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 4.6683, 'high': 4.6683, 'low': 4.6683, 'close': 4.6683, 'volume': 616.0} [2026-01-05T17:11:28.572138] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 2.6999, 'high': 2.6999, 'low': 2.69, 'close': 2.69, 'volume': 1935.0} [2026-01-05T17:11:28.595681] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.614231] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 206.0} [2026-01-05T17:11:28.614468] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 363.0} [2026-01-05T17:11:28.614666] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.67, 'close': 2.675, 'volume': 2974.0} [2026-01-05T17:11:28.633553] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 2.6787, 'high': 2.6787, 'low': 2.66, 'close': 2.665, 'volume': 8202.0} [2026-01-05T17:11:28.633778] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.429, 'close': 5.43, 'volume': 472.0} [2026-01-05T17:11:28.634001] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 2.6645, 'high': 2.67, 'low': 2.6645, 'close': 2.67, 'volume': 2525.0} [2026-01-05T17:11:28.614798] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 235.0} [2026-01-05T17:11:28.649500] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 8509.0} [2026-01-05T17:11:28.654953] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 132.0} [2026-01-05T17:11:28.660240] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.64, 'close': 2.64, 'volume': 9987.0} [2026-01-05T17:11:28.649689] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 700.0} [2026-01-05T17:11:28.663611] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4245, 'close': 5.425, 'volume': 401.0} [2026-01-05T17:11:28.663324] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 597.0} [2026-01-05T17:11:28.663894] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 4178.0} [2026-01-05T17:11:28.664054] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 499.0} [2026-01-05T17:11:28.664483] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 205.0} [2026-01-05T17:11:28.665230] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 4.6643, 'high': 4.6643, 'low': 4.6643, 'close': 4.6643, 'volume': 1738.0} [2026-01-05T17:11:28.664656] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 648.0} [2026-01-05T17:11:28.664262] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 2.63, 'high': 2.6395, 'low': 2.62, 'close': 2.63, 'volume': 11927.0} [2026-01-05T17:11:28.670726] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1002.0} [2026-01-05T17:11:28.665430] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 3446.0} [2026-01-05T17:11:28.686467] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1678.0} [2026-01-05T17:11:28.706308] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 217.0} [2026-01-05T17:11:28.706454] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 223.0} [2026-01-05T17:11:28.706188] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1830.0} [2026-01-05T17:11:28.706650] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 2.645, 'high': 2.6475, 'low': 2.645, 'close': 2.6455, 'volume': 1482.0} [2026-01-05T17:11:28.686245] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.712167] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 2.6411, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1064.0} [2026-01-05T17:11:28.719548] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.6401, 'volume': 6478.0} [2026-01-05T17:11:28.706902] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.728991] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 2.645, 'high': 2.6454, 'low': 2.645, 'close': 2.645, 'volume': 2661.0} [2026-01-05T17:11:28.726252] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1450.0} [2026-01-05T17:11:28.729148] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 257.0} [2026-01-05T17:11:28.729642] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 2.6421, 'high': 2.6421, 'low': 2.64, 'close': 2.6401, 'volume': 6433.0} [2026-01-05T17:11:28.730626] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 4.6603, 'high': 4.6603, 'low': 4.6603, 'close': 4.6603, 'volume': 915.0} [2026-01-05T17:11:28.769706] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 600.0} [2026-01-05T17:11:28.753190] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1102.0} [2026-01-05T17:11:28.783875] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 201.0} [2026-01-05T17:11:28.794319] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 201.0} [2026-01-05T17:11:28.812006] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 400.0} [2026-01-05T17:11:28.817683] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 5.425, 'high': 5.4298, 'low': 5.425, 'close': 5.4298, 'volume': 5612.0} [2026-01-05T17:11:28.817891] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 5.4298, 'high': 5.4298, 'low': 5.4298, 'close': 5.4298, 'volume': 185.0} [2026-01-05T17:11:28.803279] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.6645, 'close': 4.6645, 'volume': 249.0} [2026-01-05T17:11:28.818118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 231.0} [2026-01-05T17:11:28.817460] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.6498, 'volume': 1499.0} [2026-01-05T17:11:28.818545] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 308.0} [2026-01-05T17:11:28.828981] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 5.426, 'high': 5.4299, 'low': 5.426, 'close': 5.4299, 'volume': 350.0} [2026-01-05T17:11:28.839555] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 172.0} [2026-01-05T17:11:28.844941] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 5.4299, 'high': 5.4299, 'low': 5.4299, 'close': 5.4299, 'volume': 200.0} [2026-01-05T17:11:28.854678] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 373.0} [2026-01-05T17:11:28.855086] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 231.0} [2026-01-05T17:11:28.854893] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 15476.0} [2026-01-05T17:11:28.855383] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 131.0} [2026-01-05T17:11:28.855596] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1177.0} [2026-01-05T17:11:28.856219] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.861636] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 932.0} [2026-01-05T17:11:28.866899] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1234.0} [2026-01-05T17:11:28.877264] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1376.0} [2026-01-05T17:11:28.877411] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4244, 'close': 5.4244, 'volume': 4900.0} [2026-01-05T17:11:28.856037] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 817.0} [2026-01-05T17:11:28.882665] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 4.6575, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 2158.0} [2026-01-05T17:11:28.903288] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 4.6656, 'high': 4.6656, 'low': 4.6656, 'close': 4.6656, 'volume': 200.0} [2026-01-05T17:11:28.908827] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 418.0} [2026-01-05T17:11:28.902949] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 2.655, 'high': 2.67, 'low': 2.655, 'close': 2.655, 'volume': 8379.0} [2026-01-05T17:11:28.924828] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 227.0} [2026-01-05T17:11:28.924983] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 200.0} [2026-01-05T17:11:28.929809] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.6585, 'volume': 1489.0} [2026-01-05T17:11:28.930045] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 100.0} [2026-01-05T17:11:28.930268] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 2.6501, 'high': 2.655, 'low': 2.6501, 'close': 2.655, 'volume': 1420.0} [2026-01-05T17:11:28.930424] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1217.0} [2026-01-05T17:11:28.929615] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1300.0} [2026-01-05T17:11:28.940167] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 2.66, 'high': 2.6603, 'low': 2.66, 'close': 2.66, 'volume': 7716.0} [2026-01-05T17:11:28.940001] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-05T17:11:28.940453] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 502.0} [2026-01-05T17:11:28.940677] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0} [2026-01-05T17:11:28.940774] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:28.941010] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 6016.0} [2026-01-05T17:11:28.940859] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-05T17:11:28.941309] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-05T17:11:28.941668] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 197.0} [2026-01-05T17:11:28.941844] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 2.652, 'high': 2.66, 'low': 2.652, 'close': 2.655, 'volume': 3948.0} [2026-01-05T17:11:28.941526] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 375.0} [2026-01-05T17:11:28.943089] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 300.0} [2026-01-05T17:11:28.942911] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 162.0} [2026-01-05T17:11:28.943266] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 2641.0} [2026-01-05T17:11:28.943505] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 4.6614, 'high': 4.6614, 'low': 4.6614, 'close': 4.6614, 'volume': 199.0} [2026-01-05T17:11:28.944130] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 454.0} [2026-01-05T17:11:28.943919] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 2.652, 'high': 2.652, 'low': 2.652, 'close': 2.652, 'volume': 554.0} [2026-01-05T17:11:28.944494] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 7596.0} [2026-01-05T17:11:28.944660] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 2763.0} [2026-01-05T17:11:28.944347] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 326.0} [2026-01-05T17:11:28.943691] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 135.0} [2026-01-05T17:11:28.944878] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.945096] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 1599.0} [2026-01-05T17:11:28.945468] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 323.0} [2026-01-05T17:11:28.945325] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1649.0} [2026-01-05T17:11:28.945725] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 5.4297, 'high': 5.4297, 'low': 5.4297, 'close': 5.4297, 'volume': 2000.0} [2026-01-05T17:11:28.945880] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 2.6616, 'high': 2.665, 'low': 2.65, 'close': 2.655, 'volume': 14598.0} [2026-01-05T17:11:28.946176] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.946563] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1667.0} [2026-01-05T17:11:28.946764] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 239.0} [2026-01-05T17:11:28.947242] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 127.0} [2026-01-05T17:11:28.947380] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 379.0} [2026-01-05T17:11:28.946989] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 232.0} [2026-01-05T17:11:28.947609] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 180.0} [2026-01-05T17:11:28.947960] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 230.0} [2026-01-05T17:11:28.947788] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 301.0} [2026-01-05T17:11:28.947139] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 311.0} [2026-01-05T17:11:28.948140] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.669, 'close': 4.669, 'volume': 1765.0} [2026-01-05T17:11:28.948551] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 500.0} [2026-01-05T17:11:28.948673] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1008.0} [2026-01-05T17:11:28.948330] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 438.0} [2026-01-05T17:11:28.949047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.948848] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1236.0} [2026-01-05T17:11:28.949623] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 854.0} [2026-01-05T17:11:28.949426] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 571.0} [2026-01-05T17:11:28.949310] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 2.6589, 'high': 2.6589, 'low': 2.65, 'close': 2.65, 'volume': 293.0} [2026-01-05T17:11:28.949910] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 987.0} [2026-01-05T17:11:28.950046] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1867.0} [2026-01-05T17:11:28.950170] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.6699, 'close': 4.6699, 'volume': 4479.0} [2026-01-05T17:11:28.950303] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 2520.0} [2026-01-05T17:11:28.950687] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 100.0} [2026-01-05T17:11:28.950458] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.950903] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 5.425, 'high': 5.4251, 'low': 5.425, 'close': 5.425, 'volume': 2100.0} [2026-01-05T17:11:28.951422] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 702.0} [2026-01-05T17:11:28.951265] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.951072] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 417.0} [2026-01-05T17:11:28.951675] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 2.6509, 'high': 2.6509, 'low': 2.65, 'close': 2.65, 'volume': 5265.0} [2026-01-05T17:11:28.951851] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1846.0} [2026-01-05T17:11:28.952010] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.625, 'close': 2.625, 'volume': 23807.0} [2026-01-05T17:11:28.952225] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 368.0} [2026-01-05T17:11:28.952443] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.62, 'close': 2.635, 'volume': 5891.0} [2026-01-05T17:11:28.952621] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 304.0} [2026-01-05T17:11:28.952834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 13976.0} [2026-01-05T17:11:28.952987] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 227.0} [2026-01-05T17:11:28.953447] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 140.0} [2026-01-05T17:11:28.954038] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 342.0} [2026-01-05T17:11:28.954351] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 319.0} [2026-01-05T17:11:28.954709] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 434.0} [2026-01-05T17:11:28.954885] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 562.0} [2026-01-05T17:11:28.954542] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1225.0} [2026-01-05T17:11:28.955307] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 469.0} [2026-01-05T17:11:28.955110] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 632.0} [2026-01-05T17:11:28.955593] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 4.6649, 'high': 4.6649, 'low': 4.6649, 'close': 4.6649, 'volume': 101.0} [2026-01-05T17:11:28.955739] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 5.4299, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 15857.0} [2026-01-05T17:11:28.956169] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2568.0} [2026-01-05T17:11:28.956004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 1092.0} [2026-01-05T17:11:28.956544] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 302.0} [2026-01-05T17:11:28.956717] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 1461.0} [2026-01-05T17:11:28.956994] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 4.6515, 'high': 4.6515, 'low': 4.6515, 'close': 4.6515, 'volume': 234.0} [2026-01-05T17:11:28.956362] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2026-01-05T17:11:28.957151] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1370.0} [2026-01-05T17:11:28.957368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 891.0} [2026-01-05T17:11:28.957528] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 310.0} [2026-01-05T17:11:28.957855] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 117.0} [2026-01-05T17:11:28.958021] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 840.0} [2026-01-05T17:11:28.958260] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 826.0} [2026-01-05T17:11:28.958481] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 2.6294, 'high': 2.6294, 'low': 2.625, 'close': 2.625, 'volume': 2986.0} [2026-01-05T17:11:28.958726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 4.655, 'high': 4.6565, 'low': 4.655, 'close': 4.6565, 'volume': 4121.0} [2026-01-05T17:11:28.958885] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 12250.0} [2026-01-05T17:11:28.959307] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 115.0} [2026-01-05T17:11:28.959670] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1761.0} [2026-01-05T17:11:28.959079] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 201.0} [2026-01-05T17:11:28.959473] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 2.62, 'high': 2.6201, 'low': 2.62, 'close': 2.62, 'volume': 772.0} [2026-01-05T17:11:28.959901] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.960465] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4226, 'close': 5.43, 'volume': 1141.0} [2026-01-05T17:11:28.960632] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 5.4299, 'high': 5.43, 'low': 5.4299, 'close': 5.43, 'volume': 1429.0} [2026-01-05T17:11:28.960049] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 4.6544, 'high': 4.655, 'low': 4.64, 'close': 4.64, 'volume': 3495.0} [2026-01-05T17:11:28.960863] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 4.6451, 'high': 4.6451, 'low': 4.6451, 'close': 4.6451, 'volume': 108.0} [2026-01-05T17:11:28.960319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 204.0} [2026-01-05T17:11:28.961091] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 2.621, 'high': 2.63, 'low': 2.6, 'close': 2.6032, 'volume': 27948.0} [2026-01-05T17:11:28.961668] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 278.0} [2026-01-05T17:11:28.961320] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4282, 'close': 5.43, 'volume': 300.0} [2026-01-05T17:11:28.961471] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 2.6099, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 14218.0} [2026-01-05T17:11:28.961896] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.962316] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 1116.0} [2026-01-05T17:11:28.962165] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.605, 'close': 2.615, 'volume': 4746.0} [2026-01-05T17:11:28.962528] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 200.0} [2026-01-05T17:11:28.963031] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 4.6445, 'high': 4.6445, 'low': 4.6445, 'close': 4.6445, 'volume': 970.0} [2026-01-05T17:11:28.962877] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 143.0} [2026-01-05T17:11:28.962689] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.963271] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 376.0} [2026-01-05T17:11:28.963619] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 724.0} [2026-01-05T17:11:28.963439] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 2563.0} [2026-01-05T17:11:28.963779] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 200.0} [2026-01-05T17:11:28.964222] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 3004.0} [2026-01-05T17:11:28.963975] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 2.615, 'high': 2.6199, 'low': 2.615, 'close': 2.615, 'volume': 1076.0} [2026-01-05T17:11:28.964616] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 439.0} [2026-01-05T17:11:28.964759] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4288, 'close': 5.4288, 'volume': 400.0} [2026-01-05T17:11:28.964434] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 187.0} [2026-01-05T17:11:28.964970] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 131.0} [2026-01-05T17:11:28.965216] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 227.0} [2026-01-05T17:11:28.965753] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 376.0} [2026-01-05T17:11:28.965512] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 5.4293, 'high': 5.43, 'low': 5.4217, 'close': 5.43, 'volume': 4400.0} [2026-01-05T17:11:28.965941] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.966103] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 4.652, 'high': 4.652, 'low': 4.652, 'close': 4.652, 'volume': 349.0} [2026-01-05T17:11:28.965359] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 2.6186, 'high': 2.6186, 'low': 2.6186, 'close': 2.6186, 'volume': 242.0} [2026-01-05T17:11:28.966407] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 2522.0} [2026-01-05T17:11:28.966566] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 131.0} [2026-01-05T17:11:28.966974] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 257.0} [2026-01-05T17:11:28.967122] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 4201.0} [2026-01-05T17:11:28.967326] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 2.6001, 'high': 2.61, 'low': 2.6001, 'close': 2.61, 'volume': 1671.0} [2026-01-05T17:11:28.967457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 4020.0} [2026-01-05T17:11:28.966808] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 9200.0} [2026-01-05T17:11:28.967648] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 4157.0} [2026-01-05T17:11:28.968175] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 1030.0} [2026-01-05T17:11:28.968012] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0} [2026-01-05T17:11:28.968379] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 3187.0} [2026-01-05T17:11:28.968539] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 5.4288, 'high': 5.43, 'low': 5.4288, 'close': 5.43, 'volume': 845.0} [2026-01-05T17:11:28.967789] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1086.0} [2026-01-05T17:11:28.968849] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 2702.0} [2026-01-05T17:11:28.969031] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 260.0} [2026-01-05T17:11:28.969362] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.969651] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 100.0} [2026-01-05T17:11:28.969187] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 6922.0} [2026-01-05T17:11:28.969832] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2026-01-05T17:11:28.970238] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 119.0} [2026-01-05T17:11:28.970396] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 2.595, 'high': 2.596, 'low': 2.595, 'close': 2.596, 'volume': 2013.0} [2026-01-05T17:11:28.970069] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 220.0} [2026-01-05T17:11:28.970809] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 211.0} [2026-01-05T17:11:28.971206] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 127.0} [2026-01-05T17:11:28.970645] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 4.6502, 'high': 4.6502, 'low': 4.6501, 'close': 4.6501, 'volume': 601.0} [2026-01-05T17:11:28.971010] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 228.0} [2026-01-05T17:11:28.971615] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 5.4245, 'high': 5.43, 'low': 5.4245, 'close': 5.43, 'volume': 225.0} [2026-01-05T17:11:28.971451] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.59, 'close': 2.595, 'volume': 3106.0} [2026-01-05T17:11:28.971864] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 130.0} [2026-01-05T17:11:28.972024] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.972183] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 1972.0} [2026-01-05T17:11:28.972663] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.4288, 'volume': 641.0} [2026-01-05T17:11:28.972481] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 410.0} [2026-01-05T17:11:28.973018] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 2.6113, 'high': 2.615, 'low': 2.6113, 'close': 2.615, 'volume': 1104.0} [2026-01-05T17:11:28.972816] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 102.0} [2026-01-05T17:11:28.973625] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 7475.0} [2026-01-05T17:11:28.973301] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.973851] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 130.0} [2026-01-05T17:11:28.973452] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 359.0} [2026-01-05T17:11:28.974018] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 730.0} [2026-01-05T17:11:28.974486] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 4.6555, 'high': 4.6555, 'low': 4.6555, 'close': 4.6555, 'volume': 514.0} [2026-01-05T17:11:28.974860] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 4.6555, 'high': 4.6555, 'low': 4.6555, 'close': 4.6555, 'volume': 324.0} [2026-01-05T17:11:28.974293] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.974671] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 168.0} [2026-01-05T17:11:28.975243] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 2.621, 'high': 2.625, 'low': 2.621, 'close': 2.625, 'volume': 1211.0} [2026-01-05T17:11:28.975000] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 3287.0} [2026-01-05T17:11:28.975801] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 2697.0} [2026-01-05T17:11:28.975640] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 876.0} [2026-01-05T17:11:28.975457] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 2321.0} [2026-01-05T17:11:28.976007] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 844.0} [2026-01-05T17:11:28.976380] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.976206] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 244.0} [2026-01-05T17:11:28.976598] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0} [2026-01-05T17:11:28.976754] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 183.0} [2026-01-05T17:11:28.976961] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 6596.0} [2026-01-05T17:11:28.977328] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 2.609, 'high': 2.609, 'low': 2.605, 'close': 2.605, 'volume': 1384.0} [2026-01-05T17:11:28.977166] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 2874.0} [2026-01-05T17:11:28.977482] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 132.0} [2026-01-05T17:11:28.978134] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1324.0} [2026-01-05T17:11:28.977736] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 2.6049, 'high': 2.6049, 'low': 2.6049, 'close': 2.6049, 'volume': 1482.0} [2026-01-05T17:11:28.977915] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 702.0} [2026-01-05T17:11:28.978556] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4288, 'close': 5.4288, 'volume': 686.0} [2026-01-05T17:11:28.978867] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1231.0} [2026-01-05T17:11:28.978716] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 747.0} [2026-01-05T17:11:28.979077] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1201.0} [2026-01-05T17:11:28.979245] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 530.0} [2026-01-05T17:11:28.979467] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.979641] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1545.0} [2026-01-05T17:11:28.978355] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 2.6001, 'high': 2.605, 'low': 2.6001, 'close': 2.605, 'volume': 562.0} [2026-01-05T17:11:28.980145] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 172.0} [2026-01-05T17:11:28.979884] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 201.0} [2026-01-05T17:11:28.980390] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 2.6011, 'high': 2.6011, 'low': 2.6011, 'close': 2.6011, 'volume': 552.0} [2026-01-05T17:11:28.980600] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 110.0} [2026-01-05T17:11:28.980784] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 538.0} [2026-01-05T17:11:28.981204] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 2.6002, 'high': 2.6002, 'low': 2.6002, 'close': 2.6002, 'volume': 188.0} [2026-01-05T17:11:28.981032] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 243.0} [2026-01-05T17:11:28.981406] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 4.6698, 'high': 4.6698, 'low': 4.6698, 'close': 4.6698, 'volume': 182.0} [2026-01-05T17:11:28.981748] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.982139] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 5.4211, 'high': 5.43, 'low': 5.4211, 'close': 5.43, 'volume': 400.0} [2026-01-05T17:11:28.981564] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.585, 'close': 2.585, 'volume': 23401.0} [2026-01-05T17:11:28.982325] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 5.4232, 'high': 5.43, 'low': 5.4232, 'close': 5.4293, 'volume': 650.0} [2026-01-05T17:11:28.981955] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 4.6699, 'high': 4.675, 'low': 4.6699, 'close': 4.675, 'volume': 7353.0} [2026-01-05T17:11:28.982687] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 239.0} [2026-01-05T17:11:28.982532] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1400.0} [2026-01-05T17:11:28.983110] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 2.5899, 'high': 2.5899, 'low': 2.585, 'close': 2.585, 'volume': 575.0} [2026-01-05T17:11:28.983268] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 15704.0} [2026-01-05T17:11:28.982899] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.983462] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 201.0} [2026-01-05T17:11:28.983840] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 5.426, 'high': 5.43, 'low': 5.4245, 'close': 5.4245, 'volume': 330.0} [2026-01-05T17:11:28.983677] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 2.585, 'high': 2.59, 'low': 2.585, 'close': 2.585, 'volume': 7427.0} [2026-01-05T17:11:28.984120] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 417.0} [2026-01-05T17:11:28.984265] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 796.0} [2026-01-05T17:11:28.984725] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 270.0} [2026-01-05T17:11:28.984558] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1421.0} [2026-01-05T17:11:28.985169] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 130.0} [2026-01-05T17:11:28.985333] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.984942] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 2.585, 'high': 2.59, 'low': 2.585, 'close': 2.585, 'volume': 650.0} [2026-01-05T17:11:28.985551] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 621.0} [2026-01-05T17:11:28.985779] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 4.6648, 'high': 4.6648, 'low': 4.6648, 'close': 4.6648, 'volume': 1006.0} [2026-01-05T17:11:28.985976] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 2.59, 'high': 2.62, 'low': 2.5899, 'close': 2.61, 'volume': 21513.0} [2026-01-05T17:11:28.986176] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 251.0} [2026-01-05T17:11:28.986329] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 2.615, 'high': 2.63, 'low': 2.615, 'close': 2.63, 'volume': 2836.0} [2026-01-05T17:11:28.986863] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.986712] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 2.636, 'high': 2.636, 'low': 2.636, 'close': 2.636, 'volume': 684.0} [2026-01-05T17:11:28.987041] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.986553] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 4.6636, 'high': 4.6636, 'low': 4.66, 'close': 4.66, 'volume': 10546.0} [2026-01-05T17:11:28.987266] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.615, 'close': 2.615, 'volume': 4410.0} [2026-01-05T17:11:28.987769] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2026-01-05T17:11:28.987921] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 305.0} [2026-01-05T17:11:28.987541] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 143.0} [2026-01-05T17:11:28.988051] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1774.0} [2026-01-05T17:11:28.988177] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 900.0} [2026-01-05T17:11:28.988720] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 282.0} [2026-01-05T17:11:28.988892] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.615, 'close': 2.615, 'volume': 1014.0} [2026-01-05T17:11:28.988545] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 250.0} [2026-01-05T17:11:28.989104] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 4251.0} [2026-01-05T17:11:28.989323] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 100.0} [2026-01-05T17:11:28.989671] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.6101, 'close': 2.6125, 'volume': 3888.0} [2026-01-05T17:11:28.989482] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 335.0} [2026-01-05T17:11:28.989896] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 313.0} [2026-01-05T17:11:28.990260] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 562.0} [2026-01-05T17:11:28.990076] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.6518, 'close': 4.655, 'volume': 681.0} [2026-01-05T17:11:28.990464] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 334.0} [2026-01-05T17:11:28.990665] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 373.0} [2026-01-05T17:11:28.990892] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 183.0} [2026-01-05T17:11:28.991458] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 641.0} [2026-01-05T17:11:28.991242] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 4.6535, 'high': 4.6535, 'low': 4.65, 'close': 4.65, 'volume': 294.0} [2026-01-05T17:11:28.991078] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 160.0} [2026-01-05T17:11:28.991910] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 907.0} [2026-01-05T17:11:28.992046] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 2001.0} [2026-01-05T17:11:28.991739] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 4.655, 'high': 4.665, 'low': 4.655, 'close': 4.665, 'volume': 3505.0} [2026-01-05T17:11:28.992541] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4245, 'close': 5.43, 'volume': 384.0} [2026-01-05T17:11:28.992232] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 742.0} [2026-01-05T17:11:28.992702] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.992382] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1521.0} [2026-01-05T17:11:28.992918] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6125, 'close': 2.615, 'volume': 636.0} [2026-01-05T17:11:28.993090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1904.0} [2026-01-05T17:11:28.993456] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 184.0} [2026-01-05T17:11:28.993251] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 2.6189, 'high': 2.62, 'low': 2.6189, 'close': 2.62, 'volume': 3268.0} [2026-01-05T17:11:28.993852] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1743.0} [2026-01-05T17:11:28.994016] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 218.0} [2026-01-05T17:11:28.993688] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 160.0} [2026-01-05T17:11:28.994428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 437.0} [2026-01-05T17:11:28.994265] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6584, 'close': 4.6584, 'volume': 1851.0} [2026-01-05T17:11:28.994958] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.6225, 'close': 2.6225, 'volume': 19402.0} [2026-01-05T17:11:28.994634] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 522.0} [2026-01-05T17:11:28.994793] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 312.0} [2026-01-05T17:11:28.995346] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 230.0} [2026-01-05T17:11:28.995093] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 526.0} [2026-01-05T17:11:28.995485] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 286.0} [2026-01-05T17:11:28.995680] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 395.0} [2026-01-05T17:11:28.995853] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 1247.0} [2026-01-05T17:11:28.996048] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 11560.0} [2026-01-05T17:11:28.996261] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 559.0} [2026-01-05T17:11:28.996680] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.619, 'volume': 4111.0} [2026-01-05T17:11:28.996461] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 400.0} [2026-01-05T17:11:28.996912] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 2938.0} [2026-01-05T17:11:28.997114] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 2.618, 'high': 2.618, 'low': 2.618, 'close': 2.618, 'volume': 150.0} [2026-01-05T17:11:28.997441] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 2.6171, 'high': 2.62, 'low': 2.6171, 'close': 2.62, 'volume': 1172.0} [2026-01-05T17:11:28.997630] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 2626.0} [2026-01-05T17:11:28.998069] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 1903.0} [2026-01-05T17:11:28.997843] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 2.6125, 'high': 2.6125, 'low': 2.6125, 'close': 2.6125, 'volume': 220.0} [2026-01-05T17:11:28.997287] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 303.0} [2026-01-05T17:11:28.998283] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 4323.0} [2026-01-05T17:11:28.998518] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 7049.0} [2026-01-05T17:11:28.998680] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 4.6401, 'high': 4.6414, 'low': 4.6401, 'close': 4.6414, 'volume': 1800.0} [2026-01-05T17:11:28.998814] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 214.0} [2026-01-05T17:11:28.998963] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 144.0} [2026-01-05T17:11:28.999192] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2026-01-05T17:11:28.999702] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 744.0} [2026-01-05T17:11:28.999359] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 4976.0} [2026-01-05T17:11:28.999502] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 501.0} [2026-01-05T17:11:28.999975] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 4.6482, 'high': 4.6482, 'low': 4.6482, 'close': 4.6482, 'volume': 646.0} [2026-01-05T17:11:29.000368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 231.0} [2026-01-05T17:11:29.000136] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 785.0} [2026-01-05T17:11:29.000552] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.6201, 'close': 2.6326, 'volume': 6549.0} [2026-01-05T17:11:29.000779] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 325.0} [2026-01-05T17:11:29.001280] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 3326.0} [2026-01-05T17:11:29.000943] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 375.0} [2026-01-05T17:11:29.001512] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1034.0} [2026-01-05T17:11:29.001119] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 237.0} [2026-01-05T17:11:29.001753] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1900.0} [2026-01-05T17:11:29.001927] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2026-01-05T17:11:29.002277] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1263.0} [2026-01-05T17:11:29.002458] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 5.4301, 'high': 5.44, 'low': 5.4301, 'close': 5.44, 'volume': 906.0} [2026-01-05T17:11:29.002745] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 4.6451, 'high': 4.6451, 'low': 4.645, 'close': 4.645, 'volume': 388.0} [2026-01-05T17:11:29.002900] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2026-01-05T17:11:29.002112] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 2.6325, 'high': 2.6325, 'low': 2.6325, 'close': 2.6325, 'volume': 197.0} [2026-01-05T17:11:29.003280] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 4.6419, 'high': 4.6419, 'low': 4.6419, 'close': 4.6419, 'volume': 1083.0} [2026-01-05T17:11:29.003069] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2026-01-05T17:11:29.003895] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 5.4381, 'high': 5.44, 'low': 5.4381, 'close': 5.44, 'volume': 1720.0} [2026-01-05T17:11:29.004039] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2026-01-05T17:11:29.003659] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 208.0} [2026-01-05T17:11:29.004214] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 4460.0} [2026-01-05T17:11:29.003477] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 2.638, 'high': 2.638, 'low': 2.638, 'close': 2.638, 'volume': 677.0} [2026-01-05T17:11:29.004719] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 2064.0} [2026-01-05T17:11:29.004863] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 2.6416, 'high': 2.645, 'low': 2.6416, 'close': 2.645, 'volume': 809.0} [2026-01-05T17:11:29.004987] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 2.6498, 'high': 2.66, 'low': 2.6498, 'close': 2.66, 'volume': 15842.0} [2026-01-05T17:11:29.005106] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 2921.0} [2026-01-05T17:11:29.004393] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 300.0} [2026-01-05T17:11:29.005268] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1579.0} [2026-01-05T17:11:29.005421] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 105.0} [2026-01-05T17:11:29.004550] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 485.0} [2026-01-05T17:11:29.005765] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 984.0} [2026-01-05T17:11:29.005615] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 296.0} [2026-01-05T17:11:29.006141] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 141.0} [2026-01-05T17:11:29.005976] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 676.0} [2026-01-05T17:11:29.006467] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 11471.0} [2026-01-05T17:11:29.006273] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 103.0} [2026-01-05T17:11:29.006695] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6301, 'close': 4.6301, 'volume': 530.0} [2026-01-05T17:11:29.006847] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 2776.0} [2026-01-05T17:11:29.007359] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1400.0} [2026-01-05T17:11:29.007153] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 4.63, 'high': 4.6321, 'low': 4.63, 'close': 4.6321, 'volume': 1130.0} [2026-01-05T17:11:29.007748] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 4983.0} [2026-01-05T17:11:29.007903] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 5888.0} [2026-01-05T17:11:29.006995] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1566.0} [2026-01-05T17:11:29.008090] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 385.0} [2026-01-05T17:11:29.008246] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 301.0} [2026-01-05T17:11:29.008677] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 551.0} [2026-01-05T17:11:29.008815] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1136.0} [2026-01-05T17:11:29.007547] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2026-01-05T17:11:29.008968] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4399, 'close': 5.44, 'volume': 788.0} [2026-01-05T17:11:29.009100] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 275.0} [2026-01-05T17:11:29.008443] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 359.0} [2026-01-05T17:11:29.009344] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 7167.0} [2026-01-05T17:11:29.009694] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 2.6482, 'high': 2.6482, 'low': 2.6482, 'close': 2.6482, 'volume': 425.0} [2026-01-05T17:11:29.009856] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 4.6283, 'high': 4.635, 'low': 4.625, 'close': 4.63, 'volume': 7232.0} [2026-01-05T17:11:29.009539] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 3300.0} [2026-01-05T17:11:29.010087] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 4.632, 'high': 4.635, 'low': 4.632, 'close': 4.635, 'volume': 3130.0} [2026-01-05T17:11:29.010297] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 6185.0} [2026-01-05T17:11:29.010498] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 19224.0} [2026-01-05T17:11:29.011048] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 36634.0} [2026-01-05T17:11:29.010672] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 5832.0} [2026-01-05T17:11:29.010888] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 5480.0} [2026-01-05T17:11:29.011486] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 4.62, 'high': 4.6258, 'low': 4.62, 'close': 4.6258, 'volume': 4047.0} [2026-01-05T17:11:29.011315] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 779.0} [2026-01-05T17:11:29.011817] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 527.0} [2026-01-05T17:11:29.011678] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 3287.0} [2026-01-05T17:11:29.012026] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 4.62, 'high': 4.6282, 'low': 4.62, 'close': 4.62, 'volume': 4278.0} [2026-01-05T17:11:29.012186] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 8646.0} [2026-01-05T17:11:29.012323] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 151.0} [2026-01-05T17:11:29.012608] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 400.0} [2026-01-05T17:11:29.012820] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 4.61, 'high': 4.635, 'low': 4.61, 'close': 4.635, 'volume': 47786.0} [2026-01-05T17:11:29.013187] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1531.0} [2026-01-05T17:11:29.013338] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 197.0} [2026-01-05T17:11:29.013024] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0} [2026-01-05T17:11:29.013909] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 1152.0} [2026-01-05T17:11:29.013519] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 16207.0} [2026-01-05T17:11:29.013692] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 270.0} [2026-01-05T17:11:29.014063] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 5.45, 'high': 5.4595, 'low': 5.445, 'close': 5.4595, 'volume': 50949.0} [2026-01-05T17:11:29.014355] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 4.64, 'high': 4.66, 'low': 4.64, 'close': 4.659, 'volume': 34270.0} [2026-01-05T17:11:29.014540] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 677.0} [2026-01-05T17:11:29.014716] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1700.0} [2026-01-05T17:11:29.014865] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 2030.0} [2026-01-05T17:11:29.015035] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 2829.0} [2026-01-05T17:11:29.015226] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 1336.0} [2026-01-05T17:11:29.015378] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 5.4597, 'high': 5.4597, 'low': 5.4597, 'close': 5.4597, 'volume': 20001.0} [2026-01-05T17:11:29.015552] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.66, 'volume': 53628.0} [2026-01-05T17:11:29.015757] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4582, 'close': 5.46, 'volume': 1754.0} [2026-01-05T17:11:29.015919] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.6245, 'close': 2.6245, 'volume': 286.0} [2026-01-05T17:11:29.016272] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 548.0} [2026-01-05T17:11:29.016420] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.4533, 'close': 5.46, 'volume': 2974.0} [2026-01-05T17:11:29.016625] [INFO ] [ORCH ] ACRE: Adding 276 new records, updating 0 existing records. [2026-01-05T17:11:29.016113] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 201.0} [2026-01-05T17:11:29.016557] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 3159.0} [2026-01-05T17:11:29.016852] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 300.0} [2026-01-05T17:11:29.017031] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.605, 'close': 2.61, 'volume': 38669.0} [2026-01-05T17:11:29.017899] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 400.0} [2026-01-05T17:11:29.018036] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6, 'volume': 3346.0} [2026-01-05T17:11:29.017668] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 1960.0} [2026-01-05T17:11:29.018266] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4501, 'close': 5.46, 'volume': 10713.0} [2026-01-05T17:11:29.018530] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 362.0} [2026-01-05T17:11:29.018723] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 9345.0} [2026-01-05T17:11:29.018938] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 5886.0} [2026-01-05T17:11:29.019136] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 106.0} [2026-01-05T17:11:29.019349] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 1076.0} [2026-01-05T17:11:29.020733] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 357.0} [2026-01-05T17:11:29.021167] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 220.0} [2026-01-05T17:11:29.021280] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 770.0} [2026-01-05T17:11:29.021593] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4545, 'close': 5.46, 'volume': 1191.0} [2026-01-05T17:11:29.020896] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 2.6, 'high': 2.6085, 'low': 2.5925, 'close': 2.605, 'volume': 11363.0} [2026-01-05T17:11:29.021944] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6025, 'close': 2.605, 'volume': 1008.0} [2026-01-05T17:11:29.022203] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6025, 'close': 2.605, 'volume': 427.0} [2026-01-05T17:11:29.022391] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 2347.0} [2026-01-05T17:11:29.022585] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 4703.0} [2026-01-05T17:11:29.022962] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 4081.0} [2026-01-05T17:11:29.022775] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 4560.0} [2026-01-05T17:11:29.023386] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 10420.0} [2026-01-05T17:11:29.023227] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6125, 'close': 2.6125, 'volume': 343.0} [2026-01-05T17:11:29.023633] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 112.0} [2026-01-05T17:11:29.023686] [INFO ] [ORCH ] ACP: Adding 285 new records, updating 0 existing records. [2026-01-05T17:11:29.024225] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 1242.0} [2026-01-05T17:11:29.024481] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 2.6, 'high': 2.6001, 'low': 2.6, 'close': 2.6, 'volume': 753.0} [2026-01-05T17:11:29.024633] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 2.6045, 'high': 2.605, 'low': 2.6, 'close': 2.6, 'volume': 2270.0} [2026-01-05T17:11:29.024885] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 1567.0} [2026-01-05T17:11:29.025248] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 2.6011, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 16443.0} [2026-01-05T17:11:29.025508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 109.0} [2026-01-05T17:11:29.025631] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 101.0} [2026-01-05T17:11:29.027156] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 201.0} [2026-01-05T17:11:29.027412] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 3112.0} [2026-01-05T17:11:29.027519] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.585, 'volume': 4933.0} [2026-01-05T17:11:29.027838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 910.0} [2026-01-05T17:11:29.028237] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 2.5887, 'high': 2.5887, 'low': 2.5825, 'close': 2.585, 'volume': 2557.0} [2026-01-05T17:11:29.028332] [INFO ] [ORCH ] ACRE: Combined dataset has 73658 total records. [2026-01-05T17:11:29.028630] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 2.5825, 'high': 2.585, 'low': 2.5801, 'close': 2.585, 'volume': 6053.0} [2026-01-05T17:11:29.028863] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 2.585, 'high': 2.59, 'low': 2.585, 'close': 2.59, 'volume': 4660.0} [2026-01-05T17:11:29.040188] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 1799.0} [2026-01-05T17:11:29.060183] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.5901, 'close': 2.5901, 'volume': 348.0} [2026-01-05T17:11:29.093168] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.59, 'close': 2.5901, 'volume': 8467.0} [2026-01-05T17:11:29.098759] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 2.5904, 'high': 2.5904, 'low': 2.5904, 'close': 2.5904, 'volume': 733.0} [2026-01-05T17:11:29.116450] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 2.5956, 'high': 2.5956, 'low': 2.5956, 'close': 2.5956, 'volume': 161.0} [2026-01-05T17:11:29.132735] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 2086.0} [2026-01-05T17:11:29.133489] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 363.0} [2026-01-05T17:11:29.138894] [INFO ] [ORCH ] ACP: Combined dataset has 71671 total records. [2026-01-05T17:11:29.144421] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 438.0} [2026-01-05T17:11:29.166121] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 3549.0} [2026-01-05T17:11:29.222306] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 2.58, 'high': 2.585, 'low': 2.58, 'close': 2.585, 'volume': 1276.0} [2026-01-05T17:11:29.263402] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 1013.0} [2026-01-05T17:11:29.312339] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 2.585, 'high': 2.595, 'low': 2.5825, 'close': 2.59, 'volume': 8131.0} [2026-01-05T17:11:29.324279] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:29.328110] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 540.0} [2026-01-05T17:11:29.350307] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 162.0} [2026-01-05T17:11:29.367325] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 132.0} [2026-01-05T17:11:29.410385] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 2038.0} [2026-01-05T17:11:29.437969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 398.0} [2026-01-05T17:11:29.438256] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 299.0} [2026-01-05T17:11:29.464028] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 7345.0} [2026-01-05T17:11:29.472820] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6, 'close': 2.605, 'volume': 696.0} [2026-01-05T17:11:29.494747] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.595, 'close': 2.595, 'volume': 3990.0} [2026-01-05T17:11:29.530282] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 2.5926, 'high': 2.6, 'low': 2.5926, 'close': 2.595, 'volume': 1602.0} [2026-01-05T17:11:29.544553] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:29.571312] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 2.599, 'high': 2.599, 'low': 2.599, 'close': 2.599, 'volume': 654.0} [2026-01-05T17:11:29.544834] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-05T17:11:29.626119] [DEBUG] [ORCH ] ACTG: Retrieved 164 records for 2026-01. [2026-01-05T17:11:29.661499] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 278.0} [2026-01-05T17:11:29.731084] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 323.0} [2026-01-05T17:11:29.771118] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 699.0} [2026-01-05T17:11:29.798187] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 3.7417, 'high': 3.7417, 'low': 3.7417, 'close': 3.7417, 'volume': 209.0} [2026-01-05T17:11:29.817465] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 618.0} [2026-01-05T17:11:29.817325] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 452.0} [2026-01-05T17:11:29.827922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 251.0} [2026-01-05T17:11:29.839455] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 761.0} [2026-01-05T17:11:29.828078] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 802.0} [2026-01-05T17:11:29.848075] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 721.0} [2026-01-05T17:11:29.870918] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 284.0} [2026-01-05T17:11:29.863967] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 525.0} [2026-01-05T17:11:29.884851] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 100.0} [2026-01-05T17:11:29.900548] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 1108.0} [2026-01-05T17:11:29.915193] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 2.595, 'high': 2.605, 'low': 2.595, 'close': 2.605, 'volume': 5792.0} [2026-01-05T17:11:29.941220] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 3360.0} [2026-01-05T17:11:29.962601] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-05T17:11:29.968000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 345.0} [2026-01-05T17:11:29.900425] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2026-01-05T17:11:29.973212] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-05T17:11:29.978608] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 152.0} [2026-01-05T17:11:29.983821] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-05T17:11:29.989084] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6001, 'close': 2.6025, 'volume': 2585.0} [2026-01-05T17:11:30.018965] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 560.0} [2026-01-05T17:11:30.010350] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.7734, 'high': 3.7734, 'low': 3.7734, 'close': 3.7734, 'volume': 169.0} [2026-01-05T17:11:30.067137] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 2876.0} [2026-01-05T17:11:30.067362] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 306.0} [2026-01-05T17:11:30.072723] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 2.612, 'high': 2.612, 'low': 2.6102, 'close': 2.6102, 'volume': 3131.0} [2026-01-05T17:11:30.078670] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 3.779, 'high': 3.78, 'low': 3.779, 'close': 3.78, 'volume': 465.0} [2026-01-05T17:11:30.108296] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 3168.0} [2026-01-05T17:11:30.097651] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6025, 'close': 2.605, 'volume': 5559.0} [2026-01-05T17:11:30.148675] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 324.0} [2026-01-05T17:11:30.148259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 100.0} [2026-01-05T17:11:30.177933] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 328.0} [2026-01-05T17:11:30.197887] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 501.0} [2026-01-05T17:11:30.208657] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 100.0} [2026-01-05T17:11:30.249667] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.609, 'volume': 1524.0} [2026-01-05T17:11:30.249971] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 3.7716, 'high': 3.7716, 'low': 3.7716, 'close': 3.7716, 'volume': 644.0} [2026-01-05T17:11:30.270194] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 960.0} [2026-01-05T17:11:30.259690] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 341.0} [2026-01-05T17:11:30.301645] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 260.0} [2026-01-05T17:11:30.301301] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 2130.0} [2026-01-05T17:11:30.323347] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 181.0} [2026-01-05T17:11:30.350343] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.755, 'close': 3.755, 'volume': 6242.0} [2026-01-05T17:11:30.301955] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 734.0} [2026-01-05T17:11:30.357645] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 157.0} [2026-01-05T17:11:30.398452] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 3.7599, 'high': 3.7599, 'low': 3.75, 'close': 3.75, 'volume': 7649.0} [2026-01-05T17:11:30.418563] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 2.605, 'high': 2.615, 'low': 2.605, 'close': 2.615, 'volume': 7318.0} [2026-01-05T17:11:30.418994] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 780.0} [2026-01-05T17:11:30.443040] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-05T17:11:30.439242] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 327.0} [2026-01-05T17:11:30.443464] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 325.0} [2026-01-05T17:11:30.444086] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 340.0} [2026-01-05T17:11:30.443852] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-05T17:11:30.444206] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-05T17:11:30.444392] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 392.0} [2026-01-05T17:11:30.444603] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 550.0} [2026-01-05T17:11:30.444998] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 662.0} [2026-01-05T17:11:30.445230] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 410.0} [2026-01-05T17:11:30.450519] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 3.7325, 'high': 3.7325, 'low': 3.7325, 'close': 3.7325, 'volume': 125.0} [2026-01-05T17:11:30.457133] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 110.0} [2026-01-05T17:11:30.467129] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 490.0} [2026-01-05T17:11:30.476099] [DEBUG] [LOCAL ] ACRE: Trimmed 73658 records to 73476 (keeping 300 days of data) [2026-01-05T17:11:30.476302] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1367.0} [2026-01-05T17:11:30.487274] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 2.615, 'high': 2.6187, 'low': 2.615, 'close': 2.615, 'volume': 346.0} [2026-01-05T17:11:30.487430] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 330.0} [2026-01-05T17:11:30.511296] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1273.0} [2026-01-05T17:11:30.532597] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 535.0} [2026-01-05T17:11:30.511884] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 241.0} [2026-01-05T17:11:30.604383] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 2740.0} [2026-01-05T17:11:30.612661] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 581.0} [2026-01-05T17:11:30.619295] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 9919.0} [2026-01-05T17:11:30.619521] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 372.0} [2026-01-05T17:11:30.651192] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 3.742, 'high': 3.742, 'low': 3.742, 'close': 3.742, 'volume': 399.0} [2026-01-05T17:11:30.651909] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 2.625, 'high': 2.6255, 'low': 2.625, 'close': 2.6255, 'volume': 1436.0} [2026-01-05T17:11:30.651741] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 4210.0} [2026-01-05T17:11:30.659409] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 502.0} [2026-01-05T17:11:30.659696] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 2.625, 'high': 2.6399, 'low': 2.625, 'close': 2.625, 'volume': 11851.0} [2026-01-05T17:11:30.660400] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 115.0} [2026-01-05T17:11:30.676737] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 672.0} [2026-01-05T17:11:30.691743] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 369.0} [2026-01-05T17:11:30.676341] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 2.6225, 'high': 2.6225, 'low': 2.6225, 'close': 2.6225, 'volume': 433.0} [2026-01-05T17:11:30.705086] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 3317.0} [2026-01-05T17:11:30.697670] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 886.0} [2026-01-05T17:11:30.715180] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 500.0} [2026-01-05T17:11:30.714996] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 510.0} [2026-01-05T17:11:30.736232] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 727.0} [2026-01-05T17:11:30.736385] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 441.0} [2026-01-05T17:11:30.736083] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 2.6218, 'high': 2.625, 'low': 2.6218, 'close': 2.625, 'volume': 2667.0} [2026-01-05T17:11:30.737587] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 114.0} [2026-01-05T17:11:30.737431] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1062.0} [2026-01-05T17:11:30.738930] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1052.0} [2026-01-05T17:11:30.739706] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 515.0} [2026-01-05T17:11:30.740230] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 134.0} [2026-01-05T17:11:30.739845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 16419.0} [2026-01-05T17:11:30.740660] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1506.0} [2026-01-05T17:11:30.741064] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.7, 'volume': 2121.0} [2026-01-05T17:11:30.742137] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 245.0} [2026-01-05T17:11:30.746741] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 3.6939, 'high': 3.6939, 'low': 3.6939, 'close': 3.6939, 'volume': 1845.0} [2026-01-05T17:11:30.740931] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.61, 'close': 2.6184, 'volume': 5903.0} [2026-01-05T17:11:30.747865] [DEBUG] [LOCAL ] ACP: Trimmed 71671 records to 71418 (keeping 300 days of data) [2026-01-05T17:11:30.753301] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 3.6911, 'high': 3.6911, 'low': 3.6911, 'close': 3.6911, 'volume': 111.0} [2026-01-05T17:11:30.757700] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 100.0} [2026-01-05T17:11:30.757243] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 2.6176, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 11792.0} [2026-01-05T17:11:30.758192] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 551.0} [2026-01-05T17:11:30.759362] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.66, 'close': 3.66, 'volume': 1948.0} [2026-01-05T17:11:30.760973] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 1177.0} [2026-01-05T17:11:30.759558] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 2.615, 'high': 2.625, 'low': 2.6125, 'close': 2.625, 'volume': 8462.0} [2026-01-05T17:11:30.763120] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 2.625, 'high': 2.65, 'low': 2.6201, 'close': 2.645, 'volume': 29705.0} [2026-01-05T17:11:30.762609] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 374.0} [2026-01-05T17:11:30.822104] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 234.0} [2026-01-05T17:11:30.830075] [INFO ] [ORCH ] ACRS: Adding 294 new records, updating 0 existing records. [2026-01-05T17:11:30.838289] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 568.0} [2026-01-05T17:11:30.923247] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 318.0} [2026-01-05T17:11:30.953416] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 917.0} [2026-01-05T17:11:30.953980] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 1634.0} [2026-01-05T17:11:30.966308] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 1233.0} [2026-01-05T17:11:30.977828] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 1199.0} [2026-01-05T17:11:30.978898] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.63, 'close': 3.645, 'volume': 6544.0} [2026-01-05T17:11:31.040545] [INFO ] [ORCH ] ACTG: Adding 61 new records, updating 0 existing records. [2026-01-05T17:11:31.097592] [INFO ] [ORCH ] ACRS: Combined dataset has 88816 total records. [2026-01-05T17:11:31.168610] [INFO ] [ORCH ] ACTG: Combined dataset has 39304 total records. [2026-01-05T17:11:31.579232] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:31.754620] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:32.266093] [DEBUG] [LOCAL ] ACRE: Primary data saved (73476 records). [2026-01-05T17:11:32.302122] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-05T17:11:32.375410] [INFO ] [ORCH ] Update Progress: 42/3532 symbols completed. ACRE took 8.4s. Estimated remaining: 2h 5m 56s. Rate: 27.7 symbols/min [2026-01-05T17:11:32.672396] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-05T17:11:32.693138] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-05T17:11:32.713972] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-05T17:11:32.720026] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-05T17:11:32.725316] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-05T17:11:32.733324] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-05T17:11:32.960557] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:33.258000] [DEBUG] [LOCAL ] ACTG: Trimmed 39304 records to 39149 (keeping 300 days of data) [2026-01-05T17:11:33.262011] [DEBUG] [LOCAL ] ACRS: Trimmed 88816 records to 88580 (keeping 300 days of data) [2026-01-05T17:11:33.478936] [DEBUG] [LOCAL ] ACP: Primary data saved (71418 records). [2026-01-05T17:11:33.482244] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-05T17:11:33.495674] [INFO ] [ORCH ] Update Progress: 43/3532 symbols completed. ACP took 9.6s. Estimated remaining: 2h 4m 29s. Rate: 28.0 symbols/min [2026-01-05T17:11:33.889854] [DEBUG] [LOCAL ] ACVA: Loaded 106270 existing records from primary storage. [2026-01-05T17:11:33.921488] [DEBUG] [LOCAL ] ACTG: Primary data saved (39149 records). [2026-01-05T17:11:33.923388] [INFO ] [ORCH ] ACVA: Loaded 106270 existing records. [2026-01-05T17:11:33.923493] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-05T17:11:33.970973] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:33.968043] [INFO ] [ORCH ] Update Progress: 44/3532 symbols completed. ACTG took 5.7s. Estimated remaining: 2h 2m 15s. Rate: 28.5 symbols/min [2026-01-05T17:11:34.455788] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:34.650220] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-05T17:11:34.652941] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:34.654792] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-05T17:11:34.656505] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-05T17:11:34.926256] [DEBUG] [LOCAL ] ACWI: Loaded 114951 existing records from primary storage. [2026-01-05T17:11:34.938704] [INFO ] [ORCH ] ACWI: Loaded 114951 existing records. [2026-01-05T17:11:34.950145] [DEBUG] [LOCAL ] ACRS: Primary data saved (88580 records). [2026-01-05T17:11:34.984691] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-05T17:11:35.015929] [INFO ] [ORCH ] Update Progress: 45/3532 symbols completed. ACRS took 11.1s. Estimated remaining: 2h 0m 51s. Rate: 28.9 symbols/min [2026-01-05T17:11:35.094767] [DEBUG] [LOCAL ] ACWX: Loaded 101596 existing records from primary storage. [2026-01-05T17:11:35.127001] [INFO ] [ORCH ] ACWX: Loaded 101596 existing records. [2026-01-05T17:11:35.609744] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:35.876831] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.22 seconds). [2026-01-05T17:11:35.924006] [DEBUG] [ORCH ] ACVA: Retrieved 768 records for 2026-01. [2026-01-05T17:11:35.985769] [DEBUG] [LOCAL ] ACXP: Loaded 28811 existing records from primary storage. [2026-01-05T17:11:36.029742] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-05T17:11:36.045647] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:36.057284] [INFO ] [ORCH ] ACXP: Loaded 28811 existing records. [2026-01-05T17:11:36.072865] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-05T17:11:36.073501] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-05T17:11:36.565724] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 8.29, 'high': 8.32, 'low': 8.2, 'close': 8.32, 'volume': 144775.0} [2026-01-05T17:11:36.636782] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 8.21, 'high': 8.32, 'low': 8.21, 'close': 8.285, 'volume': 4315.0} [2026-01-05T17:11:36.641267] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 8.28, 'high': 8.31, 'low': 8.25, 'close': 8.25, 'volume': 9347.0} [2026-01-05T17:11:36.678545] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-05T17:11:36.678905] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.13, 'close': 8.16, 'volume': 39740.0} [2026-01-05T17:11:36.694647] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.14, 'close': 8.16, 'volume': 4615.0} [2026-01-05T17:11:36.699876] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:36.700045] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 8.16, 'high': 8.2, 'low': 8.1, 'close': 8.15, 'volume': 15336.0} [2026-01-05T17:11:36.718128] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.16, 'close': 8.16, 'volume': 762.0} [2026-01-05T17:11:36.727970] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-05T17:11:36.728848] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-05T17:11:36.728267] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.12, 'close': 8.13, 'volume': 1839.0} [2026-01-05T17:11:36.772073] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 8.14, 'high': 8.18, 'low': 8.135, 'close': 8.16, 'volume': 48237.0} [2026-01-05T17:11:36.779770] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.1, 'close': 8.125, 'volume': 211989.0} [2026-01-05T17:11:36.800598] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 8.125, 'high': 8.17, 'low': 8.11, 'close': 8.155, 'volume': 9365.0} [2026-01-05T17:11:36.812449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 8.155, 'high': 8.2, 'low': 8.15, 'close': 8.18, 'volume': 20256.0} [2026-01-05T17:11:36.839546] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 8.18, 'high': 8.22, 'low': 8.18, 'close': 8.22, 'volume': 4667.0} [2026-01-05T17:11:36.850712] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.185, 'close': 8.185, 'volume': 3779.0} [2026-01-05T17:11:36.861512] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.2, 'volume': 1228.0} [2026-01-05T17:11:36.861715] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 8.2, 'high': 8.23, 'low': 8.2, 'close': 8.23, 'volume': 2373.0} [2026-01-05T17:11:36.872262] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.22, 'close': 8.25, 'volume': 4351.0} [2026-01-05T17:11:36.878143] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.255, 'close': 8.265, 'volume': 6916.0} [2026-01-05T17:11:36.883419] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 8.27, 'high': 8.3, 'low': 8.26, 'close': 8.29, 'volume': 6888.0} [2026-01-05T17:11:36.898967] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 8.3, 'high': 8.32, 'low': 8.3, 'close': 8.3101, 'volume': 1828.0} [2026-01-05T17:11:36.923600] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 8.32, 'high': 8.34, 'low': 8.31, 'close': 8.33, 'volume': 9516.0} [2026-01-05T17:11:36.923779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.27, 'close': 8.27, 'volume': 8624.0} [2026-01-05T17:11:36.925909] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.245, 'close': 8.2635, 'volume': 3333.0} [2026-01-05T17:11:36.926741] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.235, 'close': 8.24, 'volume': 4098.0} [2026-01-05T17:11:36.951622] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.2296, 'close': 8.235, 'volume': 2523.0} [2026-01-05T17:11:36.952947] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-05T17:11:36.953197] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:36.953136] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 1749.0} [2026-01-05T17:11:36.953293] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-05T17:11:36.953450] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 2048.0} [2026-01-05T17:11:36.953871] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.265, 'close': 8.28, 'volume': 3741.0} [2026-01-05T17:11:36.953993] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 6779.0} [2026-01-05T17:11:36.954098] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 8.285, 'high': 8.315, 'low': 8.265, 'close': 8.315, 'volume': 8118.0} [2026-01-05T17:11:36.954201] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 8.32, 'high': 8.39, 'low': 8.32, 'close': 8.39, 'volume': 6448.0} [2026-01-05T17:11:36.954304] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.32, 'close': 8.32, 'volume': 6592.0} [2026-01-05T17:11:36.954407] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 8.315, 'high': 8.335, 'low': 8.315, 'close': 8.33, 'volume': 7472.0} [2026-01-05T17:11:36.954510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.28, 'close': 8.29, 'volume': 5553.0} [2026-01-05T17:11:36.954642] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 8.3, 'high': 8.35, 'low': 8.294, 'close': 8.35, 'volume': 17332.0} [2026-01-05T17:11:36.954747] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.325, 'close': 8.33, 'volume': 13270.0} [2026-01-05T17:11:36.954849] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 8.325, 'high': 8.37, 'low': 8.325, 'close': 8.37, 'volume': 3059.0} [2026-01-05T17:11:36.954951] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 8.375, 'high': 8.38, 'low': 8.345, 'close': 8.345, 'volume': 7437.0} [2026-01-05T17:11:36.955052] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 8.36, 'high': 8.39, 'low': 8.36, 'close': 8.39, 'volume': 13389.0} [2026-01-05T17:11:36.955153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.365, 'close': 8.365, 'volume': 10275.0} [2026-01-05T17:11:36.955255] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.345, 'close': 8.37, 'volume': 12291.0} [2026-01-05T17:11:36.955357] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 8.375, 'high': 8.38, 'low': 8.35, 'close': 8.36, 'volume': 11415.0} [2026-01-05T17:11:36.955458] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.365, 'close': 8.365, 'volume': 1893.0} [2026-01-05T17:11:36.955558] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 8.365, 'high': 8.41, 'low': 8.365, 'close': 8.395, 'volume': 9908.0} [2026-01-05T17:11:36.955680] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 3001.0} [2026-01-05T17:11:36.955790] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 8.405, 'high': 8.445, 'low': 8.405, 'close': 8.445, 'volume': 4369.0} [2026-01-05T17:11:36.955891] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 8.4444, 'high': 8.445, 'low': 8.4444, 'close': 8.445, 'volume': 1081.0} [2026-01-05T17:11:36.955991] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.425, 'close': 8.43, 'volume': 9987.0} [2026-01-05T17:11:36.956093] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.395, 'close': 8.395, 'volume': 7452.0} [2026-01-05T17:11:36.956194] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 8.395, 'high': 8.415, 'low': 8.395, 'close': 8.415, 'volume': 3225.0} [2026-01-05T17:11:36.956295] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 2096.0} [2026-01-05T17:11:36.956396] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 8.415, 'high': 8.435, 'low': 8.41, 'close': 8.43, 'volume': 4860.0} [2026-01-05T17:11:36.956499] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.435, 'close': 8.44, 'volume': 1759.0} [2026-01-05T17:11:36.956619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1688.0} [2026-01-05T17:11:36.956725] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.425, 'close': 8.435, 'volume': 3493.0} [2026-01-05T17:11:36.956827] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 853.0} [2026-01-05T17:11:36.956927] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 8.42, 'high': 8.44, 'low': 8.42, 'close': 8.435, 'volume': 5914.0} [2026-01-05T17:11:36.957028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 4248.0} [2026-01-05T17:11:36.957129] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.4315, 'close': 8.4315, 'volume': 805.0} [2026-01-05T17:11:36.957230] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.41, 'close': 8.415, 'volume': 6036.0} [2026-01-05T17:11:36.957358] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.405, 'close': 8.405, 'volume': 3546.0} [2026-01-05T17:11:36.957461] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 8.405, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 2647.0} [2026-01-05T17:11:36.957563] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 8.405, 'high': 8.415, 'low': 8.4, 'close': 8.4, 'volume': 5641.0} [2026-01-05T17:11:36.957698] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.375, 'close': 8.385, 'volume': 4851.0} [2026-01-05T17:11:36.957803] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 2004.0} [2026-01-05T17:11:36.957905] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1753.0} [2026-01-05T17:11:36.958006] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1105.0} [2026-01-05T17:11:36.958106] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 580.0} [2026-01-05T17:11:36.958216] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.375, 'close': 8.375, 'volume': 3074.0} [2026-01-05T17:11:36.958318] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 8.375, 'high': 8.39, 'low': 8.375, 'close': 8.39, 'volume': 11303.0} [2026-01-05T17:11:36.958420] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.385, 'close': 8.395, 'volume': 3406.0} [2026-01-05T17:11:36.958522] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 1200.0} [2026-01-05T17:11:36.958645] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 1659.0} [2026-01-05T17:11:36.958748] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 2879.0} [2026-01-05T17:11:36.958849] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 8.405, 'high': 8.44, 'low': 8.405, 'close': 8.425, 'volume': 17181.0} [2026-01-05T17:11:36.958951] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 8.425, 'high': 8.435, 'low': 8.425, 'close': 8.435, 'volume': 1491.0} [2026-01-05T17:11:36.959052] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1448.0} [2026-01-05T17:11:36.959151] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.42, 'close': 8.42, 'volume': 4450.0} [2026-01-05T17:11:36.959268] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 1203.0} [2026-01-05T17:11:36.959371] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.415, 'close': 8.42, 'volume': 1019.0} [2026-01-05T17:11:36.959471] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 5958.0} [2026-01-05T17:11:36.959570] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.4, 'close': 8.4, 'volume': 8567.0} [2026-01-05T17:11:36.959699] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 759.0} [2026-01-05T17:11:36.959803] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 1701.0} [2026-01-05T17:11:36.959903] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 2747.0} [2026-01-05T17:11:36.960002] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.39, 'close': 8.405, 'volume': 5992.0} [2026-01-05T17:11:36.960102] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 1895.0} [2026-01-05T17:11:36.960202] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 1702.0} [2026-01-05T17:11:36.960301] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 603.0} [2026-01-05T17:11:36.960399] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.385, 'close': 8.385, 'volume': 1348.0} [2026-01-05T17:11:36.960507] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.375, 'close': 8.385, 'volume': 4357.0} [2026-01-05T17:11:36.960626] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1826.0} [2026-01-05T17:11:36.960730] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 1099.0} [2026-01-05T17:11:36.960830] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.375, 'close': 8.385, 'volume': 37629.0} [2026-01-05T17:11:36.960931] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.38, 'volume': 4419.0} [2026-01-05T17:11:36.961030] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 3419.0} [2026-01-05T17:11:36.961129] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 8.375, 'high': 8.38, 'low': 8.375, 'close': 8.375, 'volume': 1023.0} [2026-01-05T17:11:36.961228] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 557.0} [2026-01-05T17:11:36.961326] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 1659.0} [2026-01-05T17:11:36.961426] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 717.0} [2026-01-05T17:11:36.961525] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 1509.0} [2026-01-05T17:11:36.961645] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.37, 'close': 8.375, 'volume': 3379.0} [2026-01-05T17:11:36.961746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.365, 'close': 8.365, 'volume': 5413.0} [2026-01-05T17:11:36.961864] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 8.365, 'high': 8.375, 'low': 8.351, 'close': 8.37, 'volume': 7605.0} [2026-01-05T17:11:36.961965] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 8.365, 'high': 8.385, 'low': 8.365, 'close': 8.385, 'volume': 3463.0} [2026-01-05T17:11:36.962063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.38, 'volume': 1775.0} [2026-01-05T17:11:36.962162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.37, 'close': 8.37, 'volume': 833.0} [2026-01-05T17:11:36.962262] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 8.375, 'high': 8.38, 'low': 8.375, 'close': 8.375, 'volume': 4112.0} [2026-01-05T17:11:36.962363] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.375, 'close': 8.385, 'volume': 3092.0} [2026-01-05T17:11:36.962462] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 8.385, 'high': 8.3882, 'low': 8.38, 'close': 8.385, 'volume': 2218.0} [2026-01-05T17:11:36.962560] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 803.0} [2026-01-05T17:11:36.962693] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 871.0} [2026-01-05T17:11:36.962808] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 1101.0} [2026-01-05T17:11:36.962908] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1502.0} [2026-01-05T17:11:36.963009] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.385, 'close': 8.385, 'volume': 5996.0} [2026-01-05T17:11:36.963147] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.385, 'close': 8.395, 'volume': 1673.0} [2026-01-05T17:11:36.963248] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.395, 'close': 8.405, 'volume': 5548.0} [2026-01-05T17:11:36.963348] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.405, 'volume': 982.0} [2026-01-05T17:11:36.963448] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 470.0} [2026-01-05T17:11:36.963546] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 8.4051, 'high': 8.45, 'low': 8.405, 'close': 8.45, 'volume': 12831.0} [2026-01-05T17:11:36.963672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 8.465, 'high': 8.495, 'low': 8.465, 'close': 8.49, 'volume': 5060.0} [2026-01-05T17:11:36.963773] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 658.0} [2026-01-05T17:11:36.963872] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 8.495, 'high': 8.4975, 'low': 8.49, 'close': 8.495, 'volume': 4150.0} [2026-01-05T17:11:36.963971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 9464.0} [2026-01-05T17:11:36.964069] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 8.498, 'high': 8.498, 'low': 8.495, 'close': 8.495, 'volume': 2129.0} [2026-01-05T17:11:36.964168] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 8.49, 'high': 8.54, 'low': 8.49, 'close': 8.535, 'volume': 19650.0} [2026-01-05T17:11:36.964267] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.525, 'close': 8.525, 'volume': 8977.0} [2026-01-05T17:11:36.964364] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 8377.0} [2026-01-05T17:11:36.964463] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 4668.0} [2026-01-05T17:11:36.964562] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.505, 'close': 8.515, 'volume': 53496.0} [2026-01-05T17:11:36.964683] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 2203.0} [2026-01-05T17:11:36.964782] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 455.0} [2026-01-05T17:11:36.964881] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.52, 'volume': 7757.0} [2026-01-05T17:11:36.964980] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.515, 'close': 8.515, 'volume': 7715.0} [2026-01-05T17:11:36.965086] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1761.0} [2026-01-05T17:11:36.965186] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.515, 'volume': 3094.0} [2026-01-05T17:11:36.965286] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 19691.0} [2026-01-05T17:11:36.965385] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 8.515, 'high': 8.54, 'low': 8.505, 'close': 8.54, 'volume': 33312.0} [2026-01-05T17:11:36.965484] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 8.54, 'high': 8.61, 'low': 8.535, 'close': 8.6, 'volume': 92271.0} [2026-01-05T17:11:36.965601] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 8.61, 'high': 8.655, 'low': 8.605, 'close': 8.63, 'volume': 59417.0} [2026-01-05T17:11:36.965705] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.6, 'close': 8.605, 'volume': 14632.0} [2026-01-05T17:11:36.965804] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.575, 'close': 8.59, 'volume': 10245.0} [2026-01-05T17:11:36.965903] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 561.0} [2026-01-05T17:11:36.966002] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.585, 'close': 8.595, 'volume': 8035.0} [2026-01-05T17:11:36.966101] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 10139.0} [2026-01-05T17:11:36.966199] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 2740.0} [2026-01-05T17:11:36.966320] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 1463.0} [2026-01-05T17:11:36.966421] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 8.585, 'high': 8.61, 'low': 8.585, 'close': 8.59, 'volume': 16846.0} [2026-01-05T17:11:36.966520] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 8.605, 'high': 8.64, 'low': 8.605, 'close': 8.64, 'volume': 34667.0} [2026-01-05T17:11:36.966648] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 8.645, 'high': 8.68, 'low': 8.645, 'close': 8.665, 'volume': 11267.0} [2026-01-05T17:11:36.966756] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.675, 'volume': 4475.0} [2026-01-05T17:11:36.966856] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.65, 'close': 8.675, 'volume': 20195.0} [2026-01-05T17:11:36.966955] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.63, 'close': 8.645, 'volume': 18199.0} [2026-01-05T17:11:36.967054] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 8.645, 'high': 8.67, 'low': 8.645, 'close': 8.67, 'volume': 15056.0} [2026-01-05T17:11:36.967153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 2478.0} [2026-01-05T17:11:36.967252] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 8.665, 'high': 8.69, 'low': 8.665, 'close': 8.685, 'volume': 4716.0} [2026-01-05T17:11:36.967358] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 3225.0} [2026-01-05T17:11:36.967456] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 2724.0} [2026-01-05T17:11:36.967554] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.675, 'close': 8.7, 'volume': 18430.0} [2026-01-05T17:11:36.967683] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 2567.0} [2026-01-05T17:11:36.967782] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 3332.0} [2026-01-05T17:11:36.967881] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.66, 'close': 8.67, 'volume': 10564.0} [2026-01-05T17:11:36.967980] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 836.0} [2026-01-05T17:11:36.968079] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.655, 'close': 8.66, 'volume': 10442.0} [2026-01-05T17:11:36.968177] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.64, 'close': 8.65, 'volume': 15603.0} [2026-01-05T17:11:36.968275] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 518.0} [2026-01-05T17:11:36.968374] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.665, 'volume': 7970.0} [2026-01-05T17:11:36.968473] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.655, 'close': 8.66, 'volume': 3307.0} [2026-01-05T17:11:36.968588] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 4262.0} [2026-01-05T17:11:36.968693] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 8.655, 'high': 8.665, 'low': 8.645, 'close': 8.665, 'volume': 11428.0} [2026-01-05T17:11:36.968792] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 2198.0} [2026-01-05T17:11:36.968892] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 6341.0} [2026-01-05T17:11:36.968992] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 8313.0} [2026-01-05T17:11:36.969089] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 1060.0} [2026-01-05T17:11:36.969187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1297.0} [2026-01-05T17:11:36.969305] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 3853.0} [2026-01-05T17:11:36.969404] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.6532, 'close': 8.655, 'volume': 4084.0} [2026-01-05T17:11:36.969503] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 774.0} [2026-01-05T17:11:36.969621] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 3643.0} [2026-01-05T17:11:36.969731] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 5331.0} [2026-01-05T17:11:36.969832] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.655, 'close': 8.655, 'volume': 9695.0} [2026-01-05T17:11:36.969931] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1384.0} [2026-01-05T17:11:36.970028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 1783.0} [2026-01-05T17:11:36.970127] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1430.0} [2026-01-05T17:11:36.970227] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 8.655, 'high': 8.675, 'low': 8.655, 'close': 8.675, 'volume': 9405.0} [2026-01-05T17:11:36.970327] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 870.0} [2026-01-05T17:11:36.970425] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 2048.0} [2026-01-05T17:11:36.970523] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 458.0} [2026-01-05T17:11:36.970641] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.6619, 'volume': 1218.0} [2026-01-05T17:11:36.970762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 8.6699, 'high': 8.6699, 'low': 8.665, 'close': 8.665, 'volume': 1017.0} [2026-01-05T17:11:36.970864] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 3010.0} [2026-01-05T17:11:36.970964] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 433.0} [2026-01-05T17:11:36.971064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1047.0} [2026-01-05T17:11:36.971164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 450.0} [2026-01-05T17:11:36.971263] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 8.675, 'high': 8.676, 'low': 8.675, 'close': 8.676, 'volume': 844.0} [2026-01-05T17:11:36.971362] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 2011.0} [2026-01-05T17:11:36.971460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 2407.0} [2026-01-05T17:11:36.971560] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 520.0} [2026-01-05T17:11:36.971692] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1403.0} [2026-01-05T17:11:36.971794] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.67, 'volume': 6032.0} [2026-01-05T17:11:36.971893] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 1505.0} [2026-01-05T17:11:36.972000] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 557.0} [2026-01-05T17:11:36.972101] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 4884.0} [2026-01-05T17:11:36.972199] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 4662.0} [2026-01-05T17:11:36.972297] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 1165.0} [2026-01-05T17:11:36.972397] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 689.0} [2026-01-05T17:11:36.972495] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.685, 'volume': 19392.0} [2026-01-05T17:11:36.972616] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 268.0} [2026-01-05T17:11:36.972720] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 3073.0} [2026-01-05T17:11:36.972820] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 464.0} [2026-01-05T17:11:36.972919] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 987.0} [2026-01-05T17:11:36.973018] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1326.0} [2026-01-05T17:11:36.973117] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1147.0} [2026-01-05T17:11:36.973216] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 833.0} [2026-01-05T17:11:36.973314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1461.0} [2026-01-05T17:11:36.973413] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 24819.0} [2026-01-05T17:11:36.973511] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 17939.0} [2026-01-05T17:11:36.973629] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 8.66, 'high': 8.675, 'low': 8.66, 'close': 8.6738, 'volume': 4601.0} [2026-01-05T17:11:36.973732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.66, 'close': 8.665, 'volume': 38008.0} [2026-01-05T17:11:36.973830] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 8.665, 'high': 8.6655, 'low': 8.655, 'close': 8.655, 'volume': 7763.0} [2026-01-05T17:11:36.973928] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1175.0} [2026-01-05T17:11:36.974028] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 8.655, 'high': 8.665, 'low': 8.655, 'close': 8.665, 'volume': 19698.0} [2026-01-05T17:11:36.974127] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 5565.0} [2026-01-05T17:11:36.974233] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.635, 'close': 8.64, 'volume': 11191.0} [2026-01-05T17:11:36.974332] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 3689.0} [2026-01-05T17:11:36.974431] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.625, 'volume': 3507.0} [2026-01-05T17:11:36.974529] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 1389.0} [2026-01-05T17:11:36.974659] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.615, 'close': 8.625, 'volume': 4553.0} [2026-01-05T17:11:36.974761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1657.0} [2026-01-05T17:11:36.974861] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 961.0} [2026-01-05T17:11:36.974959] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1188.0} [2026-01-05T17:11:36.975058] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 3647.0} [2026-01-05T17:11:36.975178] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.63, 'volume': 3403.0} [2026-01-05T17:11:36.975279] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 2113.0} [2026-01-05T17:11:36.975378] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 243.0} [2026-01-05T17:11:36.975478] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 8.635, 'high': 8.645, 'low': 8.635, 'close': 8.645, 'volume': 4768.0} [2026-01-05T17:11:36.975599] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 3357.0} [2026-01-05T17:11:36.975712] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.62, 'close': 8.62, 'volume': 32013.0} [2026-01-05T17:11:36.975813] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 8.63, 'high': 8.645, 'low': 8.63, 'close': 8.635, 'volume': 8028.0} [2026-01-05T17:11:36.975914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 937.0} [2026-01-05T17:11:36.976013] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.625, 'volume': 1795.0} [2026-01-05T17:11:36.976114] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 915.0} [2026-01-05T17:11:36.976214] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 8.625, 'high': 8.645, 'low': 8.625, 'close': 8.645, 'volume': 4946.0} [2026-01-05T17:11:36.976313] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 2358.0} [2026-01-05T17:11:36.976414] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.6345, 'close': 8.6345, 'volume': 1084.0} [2026-01-05T17:11:36.976521] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1956.0} [2026-01-05T17:11:36.976647] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 224.0} [2026-01-05T17:11:36.976749] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.62, 'close': 8.64, 'volume': 36324.0} [2026-01-05T17:11:36.976848] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.645, 'close': 8.655, 'volume': 7766.0} [2026-01-05T17:11:36.976947] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 2145.0} [2026-01-05T17:11:36.977046] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 2411.0} [2026-01-05T17:11:36.977145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1265.0} [2026-01-05T17:11:36.977245] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.6632, 'volume': 4687.0} [2026-01-05T17:11:36.977345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 4033.0} [2026-01-05T17:11:36.977444] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 2167.0} [2026-01-05T17:11:36.977543] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 4603.0} [2026-01-05T17:11:36.977663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 8.655, 'high': 8.6599, 'low': 8.655, 'close': 8.655, 'volume': 2444.0} [2026-01-05T17:11:36.977764] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 2983.0} [2026-01-05T17:11:36.977863] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 3132.0} [2026-01-05T17:11:36.977962] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 732.0} [2026-01-05T17:11:36.978061] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 3579.0} [2026-01-05T17:11:36.978159] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 1137.0} [2026-01-05T17:11:36.978258] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 3828.0} [2026-01-05T17:11:36.978356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1916.0} [2026-01-05T17:11:36.978455] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 3420.0} [2026-01-05T17:11:36.978553] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 8.655, 'high': 8.665, 'low': 8.655, 'close': 8.665, 'volume': 5127.0} [2026-01-05T17:11:36.978672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 1005.0} [2026-01-05T17:11:36.978781] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 2793.0} [2026-01-05T17:11:36.978881] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 6741.0} [2026-01-05T17:11:36.978979] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 2417.0} [2026-01-05T17:11:36.979078] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 8.6745, 'high': 8.6745, 'low': 8.665, 'close': 8.665, 'volume': 4201.0} [2026-01-05T17:11:36.979176] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.59, 'close': 8.6, 'volume': 27428.0} [2026-01-05T17:11:36.979298] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 1353.0} [2026-01-05T17:11:36.979398] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.55, 'close': 8.55, 'volume': 36664.0} [2026-01-05T17:11:36.979497] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.535, 'close': 8.565, 'volume': 19237.0} [2026-01-05T17:11:36.979643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 2970.0} [2026-01-05T17:11:36.979750] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1243.0} [2026-01-05T17:11:36.979849] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 501.0} [2026-01-05T17:11:36.979948] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 1759.0} [2026-01-05T17:11:36.980047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 6897.0} [2026-01-05T17:11:36.980147] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 2425.0} [2026-01-05T17:11:36.980246] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 8.565, 'high': 8.585, 'low': 8.565, 'close': 8.58, 'volume': 9125.0} [2026-01-05T17:11:36.980345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 2154.0} [2026-01-05T17:11:36.980443] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 1720.0} [2026-01-05T17:11:36.980542] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 3399.0} [2026-01-05T17:11:36.980673] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 4666.0} [2026-01-05T17:11:36.980775] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 5396.0} [2026-01-05T17:11:36.980875] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 9105.0} [2026-01-05T17:11:36.980974] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 435.0} [2026-01-05T17:11:36.981080] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 1133.0} [2026-01-05T17:11:36.981180] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 1487.0} [2026-01-05T17:11:36.981279] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.535, 'close': 8.54, 'volume': 17636.0} [2026-01-05T17:11:36.981378] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 12859.0} [2026-01-05T17:11:36.981476] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 8.54, 'high': 8.555, 'low': 8.54, 'close': 8.555, 'volume': 18377.0} [2026-01-05T17:11:36.981596] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 1752.0} [2026-01-05T17:11:36.981702] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 3994.0} [2026-01-05T17:11:36.981801] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 8.565, 'high': 8.5658, 'low': 8.565, 'close': 8.565, 'volume': 4472.0} [2026-01-05T17:11:36.981900] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 2447.0} [2026-01-05T17:11:36.981999] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 1370.0} [2026-01-05T17:11:36.982097] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 2169.0} [2026-01-05T17:11:36.982195] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.575, 'volume': 1432.0} [2026-01-05T17:11:36.982293] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 4896.0} [2026-01-05T17:11:36.982393] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 6089.0} [2026-01-05T17:11:36.982491] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 2675.0} [2026-01-05T17:11:36.982607] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 5758.0} [2026-01-05T17:11:36.982709] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 8.57, 'high': 8.585, 'low': 8.57, 'close': 8.585, 'volume': 5110.0} [2026-01-05T17:11:36.982813] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.575, 'close': 8.575, 'volume': 3323.0} [2026-01-05T17:11:36.982914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 942.0} [2026-01-05T17:11:36.983013] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 1468.0} [2026-01-05T17:11:36.983112] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 2825.0} [2026-01-05T17:11:36.983211] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 2262.0} [2026-01-05T17:11:36.983309] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 1596.0} [2026-01-05T17:11:36.983417] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 2650.0} [2026-01-05T17:11:36.983518] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.585, 'volume': 2256.0} [2026-01-05T17:11:36.983637] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 1653.0} [2026-01-05T17:11:36.983738] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.575, 'close': 8.575, 'volume': 8968.0} [2026-01-05T17:11:36.983836] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 6802.0} [2026-01-05T17:11:36.983935] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 5402.0} [2026-01-05T17:11:36.984053] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 8.575, 'high': 8.5799, 'low': 8.575, 'close': 8.575, 'volume': 2961.0} [2026-01-05T17:11:36.984153] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 2889.0} [2026-01-05T17:11:36.984252] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 8.575, 'high': 8.585, 'low': 8.575, 'close': 8.585, 'volume': 3909.0} [2026-01-05T17:11:36.984351] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.575, 'close': 8.58, 'volume': 19507.0} [2026-01-05T17:11:36.984450] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 2245.0} [2026-01-05T17:11:36.984548] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 1406.0} [2026-01-05T17:11:36.984681] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 8776.0} [2026-01-05T17:11:36.984783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 3251.0} [2026-01-05T17:11:36.984883] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 8.575, 'high': 8.579, 'low': 8.57, 'close': 8.57, 'volume': 6088.0} [2026-01-05T17:11:36.984983] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.575, 'volume': 3595.0} [2026-01-05T17:11:36.985082] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 7398.0} [2026-01-05T17:11:36.985181] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 3467.0} [2026-01-05T17:11:36.985279] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 2829.0} [2026-01-05T17:11:36.985379] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 8.585, 'high': 8.5856, 'low': 8.58, 'close': 8.585, 'volume': 1987.0} [2026-01-05T17:11:36.985478] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.575, 'close': 8.585, 'volume': 13828.0} [2026-01-05T17:11:36.985601] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 3225.0} [2026-01-05T17:11:36.985716] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 8.585, 'high': 8.6, 'low': 8.585, 'close': 8.595, 'volume': 5526.0} [2026-01-05T17:11:36.985818] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.585, 'close': 8.59, 'volume': 9014.0} [2026-01-05T17:11:36.985918] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.589, 'volume': 2353.0} [2026-01-05T17:11:36.986016] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.585, 'volume': 7737.0} [2026-01-05T17:11:36.986115] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 12008.0} [2026-01-05T17:11:36.986214] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 15277.0} [2026-01-05T17:11:36.986314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 6933.0} [2026-01-05T17:11:36.986412] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 2197.0} [2026-01-05T17:11:36.986511] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.5846, 'close': 8.59, 'volume': 2572.0} [2026-01-05T17:11:36.986631] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 8.585, 'high': 8.595, 'low': 8.575, 'close': 8.575, 'volume': 27471.0} [2026-01-05T17:11:36.986733] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.565, 'close': 8.565, 'volume': 6335.0} [2026-01-05T17:11:36.986834] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 2165.0} [2026-01-05T17:11:36.986932] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1988.0} [2026-01-05T17:11:36.987032] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 8.565, 'high': 8.58, 'low': 8.565, 'close': 8.58, 'volume': 7376.0} [2026-01-05T17:11:36.987130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 8.575, 'high': 8.59, 'low': 8.575, 'close': 8.585, 'volume': 4774.0} [2026-01-05T17:11:36.987228] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 1735.0} [2026-01-05T17:11:36.987328] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.585, 'volume': 3738.0} [2026-01-05T17:11:36.987427] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 2906.0} [2026-01-05T17:11:36.987527] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.575, 'close': 8.585, 'volume': 9889.0} [2026-01-05T17:11:36.987645] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 11119.0} [2026-01-05T17:11:36.987747] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.565, 'close': 8.565, 'volume': 6397.0} [2026-01-05T17:11:36.987846] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.575, 'volume': 9414.0} [2026-01-05T17:11:36.987953] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 2233.0} [2026-01-05T17:11:36.988054] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.565, 'close': 8.565, 'volume': 6913.0} [2026-01-05T17:11:36.988155] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 3253.0} [2026-01-05T17:11:36.988254] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 3883.0} [2026-01-05T17:11:36.988352] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 2348.0} [2026-01-05T17:11:36.988470] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 6323.0} [2026-01-05T17:11:36.988589] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.5619, 'close': 8.565, 'volume': 2344.0} [2026-01-05T17:11:36.988705] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.555, 'close': 8.555, 'volume': 15714.0} [2026-01-05T17:11:36.988807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 8.555, 'high': 8.575, 'low': 8.555, 'close': 8.575, 'volume': 10014.0} [2026-01-05T17:11:36.988907] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 3340.0} [2026-01-05T17:11:36.989007] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.575, 'close': 8.585, 'volume': 8499.0} [2026-01-05T17:11:36.989107] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.585, 'close': 8.595, 'volume': 6747.0} [2026-01-05T17:11:36.989223] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.595, 'close': 8.61, 'volume': 40753.0} [2026-01-05T17:11:36.989327] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.59, 'close': 8.6, 'volume': 53901.0} [2026-01-05T17:11:36.989427] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 6779.0} [2026-01-05T17:11:36.989526] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 31978.0} [2026-01-05T17:11:36.989648] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 8.595, 'high': 8.61, 'low': 8.5916, 'close': 8.605, 'volume': 8538.0} [2026-01-05T17:11:36.989751] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 16629.0} [2026-01-05T17:11:36.989850] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 8.605, 'high': 8.625, 'low': 8.5901, 'close': 8.625, 'volume': 45855.0} [2026-01-05T17:11:36.989948] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 8.625, 'high': 8.64, 'low': 8.625, 'close': 8.64, 'volume': 14719.0} [2026-01-05T17:11:36.990046] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.625, 'close': 8.63, 'volume': 54051.0} [2026-01-05T17:11:36.990144] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.6216, 'close': 8.625, 'volume': 11846.0} [2026-01-05T17:11:36.990252] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.615, 'close': 8.62, 'volume': 27096.0} [2026-01-05T17:11:36.990351] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 8.615, 'high': 8.625, 'low': 8.6117, 'close': 8.625, 'volume': 44802.0} [2026-01-05T17:11:36.990449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 43911.0} [2026-01-05T17:11:36.990547] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.6, 'close': 8.605, 'volume': 97742.0} [2026-01-05T17:11:36.990676] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 8.605, 'high': 8.62, 'low': 8.6, 'close': 8.605, 'volume': 84106.0} [2026-01-05T17:11:36.990776] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 8.605, 'high': 8.62, 'low': 8.59, 'close': 8.62, 'volume': 101121.0} [2026-01-05T17:11:36.990817] [INFO ] [ORCH ] ACVA: Adding 384 new records, updating 0 existing records. [2026-01-05T17:11:37.000813] [INFO ] [ORCH ] ACVA: Combined dataset has 106654 total records. [2026-01-05T17:11:37.141600] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-05T17:11:37.187340] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:37.558424] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-05T17:11:37.559120] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-05T17:11:37.559499] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-05T17:11:37.559398] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (1.49 seconds). [2026-01-05T17:11:37.561193] [DEBUG] [ORCH ] ACWI: Retrieved 780 records for 2026-01. [2026-01-05T17:11:37.801915] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-05T17:11:37.805529] [DEBUG] [ORCH ] ACXP: Retrieved 115 records for 2026-01. [2026-01-05T17:11:37.894006] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2104.0} [2026-01-05T17:11:37.926026] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 244.0} [2026-01-05T17:11:37.945000] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 143.085, 'high': 143.25, 'low': 142.99, 'close': 143.25, 'volume': 49897.0} [2026-01-05T17:11:37.945481] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.77, 'close': 2.77, 'volume': 2246.0} [2026-01-05T17:11:37.958664] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 143.23, 'high': 143.3, 'low': 143.23, 'close': 143.25, 'volume': 16431.0} [2026-01-05T17:11:37.971426] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 400.0} [2026-01-05T17:11:37.971716] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 143.27, 'high': 143.28, 'low': 143.19, 'close': 143.21, 'volume': 10391.0} [2026-01-05T17:11:37.972721] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 143.23, 'high': 143.28, 'low': 143.19, 'close': 143.2, 'volume': 6397.0} [2026-01-05T17:11:37.972342] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.78, 'close': 2.78, 'volume': 4551.0} [2026-01-05T17:11:37.973558] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0} [2026-01-05T17:11:37.974416] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.25 seconds). [2026-01-05T17:11:37.973911] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 143.21, 'high': 143.24, 'low': 143.19, 'close': 143.19, 'volume': 9842.0} [2026-01-05T17:11:37.974826] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 337.0} [2026-01-05T17:11:37.975054] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.8225, 'close': 2.84, 'volume': 2226.0} [2026-01-05T17:11:37.976909] [DEBUG] [ORCH ] ACWX: Retrieved 762 records for 2026-01. [2026-01-05T17:11:37.977054] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 143.2, 'high': 143.23, 'low': 143.17, 'close': 143.17, 'volume': 24231.0} [2026-01-05T17:11:37.984609] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 143.16, 'high': 143.2, 'low': 143.13, 'close': 143.2, 'volume': 9294.0} [2026-01-05T17:11:37.984798] [DEBUG] [LOCAL ] ACVA: Trimmed 106654 records to 106340 (keeping 300 days of data) [2026-01-05T17:11:38.012004] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.8301, 'close': 2.8301, 'volume': 100.0} [2026-01-05T17:11:38.038911] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 143.2, 'high': 143.23, 'low': 143.17, 'close': 143.21, 'volume': 49169.0} [2026-01-05T17:11:38.057053] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 459.0} [2026-01-05T17:11:38.056882] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 143.22, 'high': 143.26, 'low': 143.19, 'close': 143.2, 'volume': 37050.0} [2026-01-05T17:11:38.081376] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8225, 'close': 2.83, 'volume': 2215.0} [2026-01-05T17:11:38.081514] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 2.84, 'high': 2.8551, 'low': 2.84, 'close': 2.8551, 'volume': 1449.0} [2026-01-05T17:11:38.081226] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 143.2, 'high': 143.27, 'low': 143.1897, 'close': 143.24, 'volume': 21218.0} [2026-01-05T17:11:38.081658] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 329.0} [2026-01-05T17:11:38.081832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 143.25, 'high': 143.27, 'low': 143.19, 'close': 143.21, 'volume': 32956.0} [2026-01-05T17:11:38.082001] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 143.2, 'high': 143.23, 'low': 143.18, 'close': 143.23, 'volume': 19308.0} [2026-01-05T17:11:38.082119] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.8525, 'close': 2.8525, 'volume': 850.0} [2026-01-05T17:11:38.082273] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 143.24, 'high': 143.27, 'low': 143.2, 'close': 143.21, 'volume': 17455.0} [2026-01-05T17:11:38.082397] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 2.8607, 'high': 2.8607, 'low': 2.8607, 'close': 2.8607, 'volume': 121.0} [2026-01-05T17:11:38.082514] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 775.0} [2026-01-05T17:11:38.087778] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.752, 'close': 2.752, 'volume': 4140.0} [2026-01-05T17:11:38.098162] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 143.22, 'high': 143.26, 'low': 143.21, 'close': 143.23, 'volume': 8095.0} [2026-01-05T17:11:38.165239] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 143.23, 'high': 143.3, 'low': 143.2155, 'close': 143.29, 'volume': 14882.0} [2026-01-05T17:11:38.165510] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 143.29, 'high': 143.36, 'low': 143.29, 'close': 143.36, 'volume': 17077.0} [2026-01-05T17:11:38.164834] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 382.0} [2026-01-05T17:11:38.175725] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 2.76, 'high': 2.7887, 'low': 2.75, 'close': 2.7887, 'volume': 2120.0} [2026-01-05T17:11:38.165672] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 143.36, 'high': 143.3799, 'low': 143.325, 'close': 143.36, 'volume': 177320.0} [2026-01-05T17:11:38.189949] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 143.35, 'high': 143.37, 'low': 143.275, 'close': 143.28, 'volume': 20173.0} [2026-01-05T17:11:38.186558] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 2.7936, 'high': 2.7936, 'low': 2.7936, 'close': 2.7936, 'volume': 420.0} [2026-01-05T17:11:38.189757] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 68.4, 'high': 68.4, 'low': 68.3634, 'close': 68.39, 'volume': 27362.0} [2026-01-05T17:11:38.221959] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 68.4208, 'high': 68.4208, 'low': 68.4, 'close': 68.4, 'volume': 2587.0} [2026-01-05T17:11:38.225822] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 68.4, 'high': 68.4052, 'low': 68.4, 'close': 68.4052, 'volume': 1846.0} [2026-01-05T17:11:38.225596] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 1170.0} [2026-01-05T17:11:38.229119] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 68.39, 'high': 68.4077, 'low': 68.37, 'close': 68.37, 'volume': 2164.0} [2026-01-05T17:11:38.228706] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 143.29, 'high': 143.31, 'low': 143.22, 'close': 143.24, 'volume': 17287.0} [2026-01-05T17:11:38.231181] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 424.0} [2026-01-05T17:11:38.233070] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 2.8698, 'high': 2.8698, 'low': 2.8698, 'close': 2.8698, 'volume': 367.0} [2026-01-05T17:11:38.232634] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 143.24, 'high': 143.25, 'low': 143.2, 'close': 143.24, 'volume': 21683.0} [2026-01-05T17:11:38.233237] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 4839.0} [2026-01-05T17:11:38.233824] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 68.3873, 'high': 68.3873, 'low': 68.38, 'close': 68.38, 'volume': 286.0} [2026-01-05T17:11:38.234241] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 2.8796, 'high': 2.8796, 'low': 2.8796, 'close': 2.8796, 'volume': 322.0} [2026-01-05T17:11:38.234413] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 100.0} [2026-01-05T17:11:38.233692] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 143.24, 'high': 143.25, 'low': 143.17, 'close': 143.17, 'volume': 24866.0} [2026-01-05T17:11:38.234820] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0} [2026-01-05T17:11:38.234630] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 68.38, 'high': 68.3855, 'low': 68.36, 'close': 68.37, 'volume': 3403.0} [2026-01-05T17:11:38.235119] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 68.36, 'high': 68.37, 'low': 68.36, 'close': 68.37, 'volume': 2995.0} [2026-01-05T17:11:38.235261] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 68.36, 'high': 68.38, 'low': 68.345, 'close': 68.345, 'volume': 9570.0} [2026-01-05T17:11:38.235606] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 68.365, 'high': 68.365, 'low': 68.35, 'close': 68.35, 'volume': 5031.0} [2026-01-05T17:11:38.236728] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 143.15, 'high': 143.175, 'low': 143.14, 'close': 143.15, 'volume': 10099.0} [2026-01-05T17:11:38.235434] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 2500.0} [2026-01-05T17:11:38.239657] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 405.0} [2026-01-05T17:11:38.240007] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.82, 'close': 2.84, 'volume': 2608.0} [2026-01-05T17:11:38.239439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 143.14, 'high': 143.27, 'low': 143.14, 'close': 143.24, 'volume': 12144.0} [2026-01-05T17:11:38.253419] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 143.24, 'high': 143.255, 'low': 143.21, 'close': 143.23, 'volume': 17282.0} [2026-01-05T17:11:38.239807] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 68.36, 'high': 68.395, 'low': 68.36, 'close': 68.395, 'volume': 7629.0} [2026-01-05T17:11:38.253272] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 136.0} [2026-01-05T17:11:38.256379] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 344.0} [2026-01-05T17:11:38.253725] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 68.4, 'high': 68.4, 'low': 68.36, 'close': 68.36, 'volume': 6422.0} [2026-01-05T17:11:38.256958] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 200.0} [2026-01-05T17:11:38.256613] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 143.23, 'high': 143.245, 'low': 143.2, 'close': 143.205, 'volume': 6412.0} [2026-01-05T17:11:38.257314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 143.22, 'high': 143.25, 'low': 143.22, 'close': 143.23, 'volume': 12161.0} [2026-01-05T17:11:38.256825] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 68.365, 'high': 68.37, 'low': 68.355, 'close': 68.3669, 'volume': 3974.0} [2026-01-05T17:11:38.257493] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 1859.0} [2026-01-05T17:11:38.306991] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0} [2026-01-05T17:11:38.306786] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 68.36, 'high': 68.365, 'low': 68.345, 'close': 68.35, 'volume': 18286.0} [2026-01-05T17:11:38.307429] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 68.355, 'high': 68.365, 'low': 68.34, 'close': 68.345, 'volume': 30051.0} [2026-01-05T17:11:38.307246] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 2.8981, 'high': 2.8981, 'low': 2.8981, 'close': 2.8981, 'volume': 100.0} [2026-01-05T17:11:38.307676] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 346.0} [2026-01-05T17:11:38.307867] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 306.0} [2026-01-05T17:11:38.318433] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2026-01-05T17:11:38.317961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 143.25, 'high': 143.25, 'low': 143.19, 'close': 143.2, 'volume': 7946.0} [2026-01-05T17:11:38.317695] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 68.3431, 'high': 68.38, 'low': 68.34, 'close': 68.37, 'volume': 4987.0} [2026-01-05T17:11:38.318810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 68.37, 'high': 68.395, 'low': 68.37, 'close': 68.39, 'volume': 17666.0} [2026-01-05T17:11:38.319271] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 2.8927, 'high': 2.8927, 'low': 2.8927, 'close': 2.8927, 'volume': 500.0} [2026-01-05T17:11:38.319024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 143.2, 'high': 143.22, 'low': 143.17, 'close': 143.21, 'volume': 5075.0} [2026-01-05T17:11:38.319895] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 68.395, 'high': 68.4, 'low': 68.375, 'close': 68.385, 'volume': 17007.0} [2026-01-05T17:11:38.319532] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 112.0} [2026-01-05T17:11:38.319702] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 143.2, 'high': 143.24, 'low': 143.1701, 'close': 143.24, 'volume': 5987.0} [2026-01-05T17:11:38.320143] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 154.0} [2026-01-05T17:11:38.346324] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 68.38, 'high': 68.38, 'low': 68.355, 'close': 68.355, 'volume': 9955.0} [2026-01-05T17:11:38.346155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 143.245, 'high': 143.28, 'low': 143.22, 'close': 143.24, 'volume': 22955.0} [2026-01-05T17:11:38.359147] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 143.26, 'high': 143.34, 'low': 143.24, 'close': 143.24, 'volume': 14766.0} [2026-01-05T17:11:38.346669] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 68.37, 'high': 68.37, 'low': 68.345, 'close': 68.35, 'volume': 2302.0} [2026-01-05T17:11:38.362180] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 143.2, 'high': 143.22, 'low': 143.15, 'close': 143.22, 'volume': 6401.0} [2026-01-05T17:11:38.347081] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 305.0} [2026-01-05T17:11:38.362371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 68.35, 'high': 68.3545, 'low': 68.34, 'close': 68.35, 'volume': 2820.0} [2026-01-05T17:11:38.364436] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 143.3, 'high': 143.3, 'low': 143.26, 'close': 143.29, 'volume': 2693.0} [2026-01-05T17:11:38.364537] [INFO ] [ORCH ] ACXP: Adding 43 new records, updating 0 existing records. [2026-01-05T17:11:38.364777] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 143.27, 'high': 143.355, 'low': 143.265, 'close': 143.33, 'volume': 19622.0} [2026-01-05T17:11:38.365366] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 143.33, 'high': 143.375, 'low': 143.33, 'close': 143.36, 'volume': 2963.0} [2026-01-05T17:11:38.376966] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 143.35, 'high': 143.395, 'low': 143.35, 'close': 143.39, 'volume': 3887.0} [2026-01-05T17:11:38.377147] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 143.34, 'high': 143.345, 'low': 143.296, 'close': 143.296, 'volume': 2334.0} [2026-01-05T17:11:38.380855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 143.29, 'high': 143.31, 'low': 143.2601, 'close': 143.28, 'volume': 4302.0} [2026-01-05T17:11:38.383709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 143.29, 'high': 143.32, 'low': 143.2708, 'close': 143.32, 'volume': 5631.0} [2026-01-05T17:11:38.364282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 68.34, 'high': 68.34, 'low': 68.33, 'close': 68.33, 'volume': 1693.0} [2026-01-05T17:11:38.384068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 143.315, 'high': 143.355, 'low': 143.31, 'close': 143.33, 'volume': 15215.0} [2026-01-05T17:11:38.384261] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 143.33, 'high': 143.35, 'low': 143.275, 'close': 143.275, 'volume': 20930.0} [2026-01-05T17:11:38.389628] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 68.33, 'high': 68.33, 'low': 68.32, 'close': 68.32, 'volume': 1135.0} [2026-01-05T17:11:38.389783] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 143.28, 'high': 143.3, 'low': 143.27, 'close': 143.29, 'volume': 8138.0} [2026-01-05T17:11:38.452819] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 143.29, 'high': 143.3, 'low': 143.25, 'close': 143.29, 'volume': 7951.0} [2026-01-05T17:11:38.443832] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 68.31, 'high': 68.35, 'low': 68.31, 'close': 68.345, 'volume': 3754.0} [2026-01-05T17:11:38.492988] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 68.34, 'high': 68.35, 'low': 68.34, 'close': 68.35, 'volume': 10335.0} [2026-01-05T17:11:38.478777] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 143.3, 'high': 143.31, 'low': 143.27, 'close': 143.31, 'volume': 6521.0} [2026-01-05T17:11:38.518006] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 143.32, 'high': 143.32, 'low': 143.29, 'close': 143.32, 'volume': 21568.0} [2026-01-05T17:11:38.518390] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 68.34, 'high': 68.355, 'low': 68.34, 'close': 68.345, 'volume': 6750.0} [2026-01-05T17:11:38.579837] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 68.355, 'high': 68.355, 'low': 68.34, 'close': 68.35, 'volume': 1718.0} [2026-01-05T17:11:38.569713] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 143.34, 'high': 143.35, 'low': 143.28, 'close': 143.28, 'volume': 5176.0} [2026-01-05T17:11:38.606977] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 68.355, 'high': 68.36, 'low': 68.33, 'close': 68.33, 'volume': 4195.0} [2026-01-05T17:11:38.606651] [INFO ] [ORCH ] ACXP: Combined dataset has 28854 total records. [2026-01-05T17:11:38.615456] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 68.34, 'high': 68.345, 'low': 68.335, 'close': 68.34, 'volume': 4966.0} [2026-01-05T17:11:38.615267] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 143.29, 'high': 143.34, 'low': 143.29, 'close': 143.33, 'volume': 4932.0} [2026-01-05T17:11:38.628056] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 143.32, 'high': 143.35, 'low': 143.32, 'close': 143.35, 'volume': 11063.0} [2026-01-05T17:11:38.664892] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 68.34, 'high': 68.35, 'low': 68.335, 'close': 68.35, 'volume': 2799.0} [2026-01-05T17:11:38.664520] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 143.3401, 'high': 143.375, 'low': 143.34, 'close': 143.36, 'volume': 2822.0} [2026-01-05T17:11:38.697469] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 68.35, 'high': 68.36, 'low': 68.35, 'close': 68.36, 'volume': 904.0} [2026-01-05T17:11:38.708738] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 143.38, 'high': 143.38, 'low': 143.37, 'close': 143.38, 'volume': 2732.0} [2026-01-05T17:11:38.729132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 143.38, 'high': 143.4, 'low': 143.37, 'close': 143.4, 'volume': 2899.0} [2026-01-05T17:11:38.747050] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 68.37, 'high': 68.37, 'low': 68.34, 'close': 68.355, 'volume': 3814.0} [2026-01-05T17:11:38.752222] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 143.4, 'high': 143.42, 'low': 143.4, 'close': 143.41, 'volume': 4915.0} [2026-01-05T17:11:38.753619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 68.34, 'high': 68.34, 'low': 68.31, 'close': 68.335, 'volume': 2596.0} [2026-01-05T17:11:38.754726] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 68.3688, 'high': 68.3688, 'low': 68.3688, 'close': 68.3688, 'volume': 203.0} [2026-01-05T17:11:38.752547] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 143.36, 'high': 143.37, 'low': 143.36, 'close': 143.37, 'volume': 2007.0} [2026-01-05T17:11:38.767761] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 143.39, 'high': 143.4001, 'low': 143.39, 'close': 143.4, 'volume': 11016.0} [2026-01-05T17:11:38.772916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 143.4, 'high': 143.44, 'low': 143.4, 'close': 143.44, 'volume': 104535.0} [2026-01-05T17:11:38.773613] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.39, 'close': 143.4, 'volume': 5885.0} [2026-01-05T17:11:38.773338] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 68.365, 'high': 68.405, 'low': 68.365, 'close': 68.405, 'volume': 7722.0} [2026-01-05T17:11:38.883016] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 68.405, 'high': 68.415, 'low': 68.405, 'close': 68.405, 'volume': 1826.0} [2026-01-05T17:11:38.908602] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 68.4, 'high': 68.415, 'low': 68.4, 'close': 68.415, 'volume': 2899.0} [2026-01-05T17:11:38.901749] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 143.42, 'high': 143.42, 'low': 143.39, 'close': 143.39, 'volume': 1778.0} [2026-01-05T17:11:38.908330] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:38.909225] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 143.4, 'high': 143.51, 'low': 143.4, 'close': 143.5, 'volume': 14875.0} [2026-01-05T17:11:38.935701] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 68.42, 'high': 68.425, 'low': 68.395, 'close': 68.395, 'volume': 1584.0} [2026-01-05T17:11:38.941387] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 68.385, 'high': 68.385, 'low': 68.3793, 'close': 68.38, 'volume': 11045.0} [2026-01-05T17:11:38.941221] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 143.51, 'high': 143.545, 'low': 143.51, 'close': 143.53, 'volume': 15743.0} [2026-01-05T17:11:38.941602] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 68.395, 'high': 68.395, 'low': 68.38, 'close': 68.38, 'volume': 1698.0} [2026-01-05T17:11:38.967699] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 143.53, 'high': 143.56, 'low': 143.51, 'close': 143.54, 'volume': 72710.0} [2026-01-05T17:11:39.002345] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 68.39, 'high': 68.405, 'low': 68.39, 'close': 68.3901, 'volume': 2712.0} [2026-01-05T17:11:38.997015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 143.545, 'high': 143.555, 'low': 143.5132, 'close': 143.525, 'volume': 24909.0} [2026-01-05T17:11:39.013988] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 68.39, 'high': 68.4, 'low': 68.37, 'close': 68.37, 'volume': 6594.0} [2026-01-05T17:11:39.019916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 143.525, 'high': 143.57, 'low': 143.52, 'close': 143.57, 'volume': 11216.0} [2026-01-05T17:11:39.043921] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 68.375, 'high': 68.385, 'low': 68.37, 'close': 68.38, 'volume': 6589.0} [2026-01-05T17:11:39.069907] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 68.38, 'high': 68.395, 'low': 68.37, 'close': 68.395, 'volume': 2339.0} [2026-01-05T17:11:39.105021] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 68.395, 'high': 68.3955, 'low': 68.39, 'close': 68.39, 'volume': 2036.0} [2026-01-05T17:11:39.104660] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 143.59, 'high': 143.595, 'low': 143.585, 'close': 143.595, 'volume': 5335.0} [2026-01-05T17:11:39.104753] [DEBUG] [LOCAL ] ACVA: Primary data saved (106340 records). [2026-01-05T17:11:39.126253] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 143.6, 'high': 143.71, 'low': 143.6, 'close': 143.635, 'volume': 202237.0} [2026-01-05T17:11:39.126096] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-05T17:11:39.126014] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 68.41, 'high': 68.41, 'low': 68.4, 'close': 68.4, 'volume': 3228.0} [2026-01-05T17:11:39.132129] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 143.635, 'high': 143.65, 'low': 143.605, 'close': 143.61, 'volume': 22275.0} [2026-01-05T17:11:39.148569] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 143.615, 'high': 143.62, 'low': 143.565, 'close': 143.565, 'volume': 12426.0} [2026-01-05T17:11:39.148698] [INFO ] [ORCH ] Update Progress: 46/3532 symbols completed. ACVA took 6.7s. Estimated remaining: 2h 3m 24s. Rate: 28.2 symbols/min [2026-01-05T17:11:39.148947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 68.41, 'high': 68.41, 'low': 68.38, 'close': 68.39, 'volume': 3442.0} [2026-01-05T17:11:39.149668] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 68.4, 'high': 68.4096, 'low': 68.395, 'close': 68.3999, 'volume': 5167.0} [2026-01-05T17:11:39.167443] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 143.57, 'high': 143.58, 'low': 143.55, 'close': 143.56, 'volume': 29053.0} [2026-01-05T17:11:39.212469] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 68.395, 'high': 68.4, 'low': 68.39, 'close': 68.39, 'volume': 1300.0} [2026-01-05T17:11:39.244286] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 143.56, 'high': 143.58, 'low': 143.525, 'close': 143.525, 'volume': 16003.0} [2026-01-05T17:11:39.244434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 68.4, 'high': 68.4099, 'low': 68.3987, 'close': 68.4045, 'volume': 1090.0} [2026-01-05T17:11:39.268916] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 68.4156, 'high': 68.4156, 'low': 68.41, 'close': 68.41, 'volume': 803.0} [2026-01-05T17:11:39.279329] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 68.42, 'high': 68.435, 'low': 68.42, 'close': 68.435, 'volume': 5344.0} [2026-01-05T17:11:39.302079] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 68.4345, 'high': 68.45, 'low': 68.4317, 'close': 68.4317, 'volume': 2111.0} [2026-01-05T17:11:39.314680] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 68.4385, 'high': 68.44, 'low': 68.4332, 'close': 68.435, 'volume': 1860.0} [2026-01-05T17:11:39.307368] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 143.52, 'high': 143.52, 'low': 143.51, 'close': 143.51, 'volume': 8610.0} [2026-01-05T17:11:39.368902] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 143.51, 'high': 143.515, 'low': 143.5, 'close': 143.51, 'volume': 4076.0} [2026-01-05T17:11:39.368726] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 68.445, 'high': 68.445, 'low': 68.44, 'close': 68.44, 'volume': 1527.0} [2026-01-05T17:11:39.394335] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 68.46, 'high': 68.47, 'low': 68.46, 'close': 68.47, 'volume': 1150.0} [2026-01-05T17:11:39.411061] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 68.47, 'high': 68.475, 'low': 68.465, 'close': 68.47, 'volume': 3499.0} [2026-01-05T17:11:39.409624] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 143.53, 'high': 143.57, 'low': 143.52, 'close': 143.555, 'volume': 5114.0} [2026-01-05T17:11:39.426811] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 143.56, 'high': 143.575, 'low': 143.55, 'close': 143.56, 'volume': 5510.0} [2026-01-05T17:11:39.448489] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 68.47, 'high': 68.47, 'low': 68.47, 'close': 68.47, 'volume': 365.0} [2026-01-05T17:11:39.426986] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 143.56, 'high': 143.57, 'low': 143.55, 'close': 143.56, 'volume': 3607.0} [2026-01-05T17:11:39.479569] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:39.495197] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 143.57, 'high': 143.57, 'low': 143.54, 'close': 143.54, 'volume': 2935.0} [2026-01-05T17:11:39.500718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 68.4661, 'high': 68.49, 'low': 68.46, 'close': 68.49, 'volume': 2801.0} [2026-01-05T17:11:39.501157] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 68.5, 'high': 68.505, 'low': 68.5, 'close': 68.5, 'volume': 2191.0} [2026-01-05T17:11:39.500519] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 143.54, 'high': 143.545, 'low': 143.53, 'close': 143.54, 'volume': 7962.0} [2026-01-05T17:11:39.501335] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 143.55, 'high': 143.595, 'low': 143.55, 'close': 143.58, 'volume': 4412.0} [2026-01-05T17:11:39.509699] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 68.5, 'high': 68.505, 'low': 68.49, 'close': 68.49, 'volume': 3026.0} [2026-01-05T17:11:39.513294] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 143.585, 'high': 143.605, 'low': 143.585, 'close': 143.595, 'volume': 11131.0} [2026-01-05T17:11:39.513770] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 143.6, 'high': 143.63, 'low': 143.59, 'close': 143.595, 'volume': 8088.0} [2026-01-05T17:11:39.513971] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 143.6, 'high': 143.615, 'low': 143.59, 'close': 143.61, 'volume': 2181.0} [2026-01-05T17:11:39.513539] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 68.49, 'high': 68.495, 'low': 68.49, 'close': 68.495, 'volume': 2835.0} [2026-01-05T17:11:39.514377] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 68.495, 'high': 68.52, 'low': 68.49, 'close': 68.5151, 'volume': 2327.0} [2026-01-05T17:11:39.519747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 143.61, 'high': 143.62, 'low': 143.5991, 'close': 143.5991, 'volume': 4978.0} [2026-01-05T17:11:39.540688] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 68.52, 'high': 68.525, 'low': 68.52, 'close': 68.525, 'volume': 510.0} [2026-01-05T17:11:39.540952] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 143.61, 'high': 143.61, 'low': 143.57, 'close': 143.58, 'volume': 3447.0} [2026-01-05T17:11:39.541124] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 143.58, 'high': 143.59, 'low': 143.58, 'close': 143.59, 'volume': 1371.0} [2026-01-05T17:11:39.555749] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 143.58, 'high': 143.61, 'low': 143.58, 'close': 143.595, 'volume': 1844.0} [2026-01-05T17:11:39.541303] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 68.54, 'high': 68.55, 'low': 68.54, 'close': 68.55, 'volume': 2981.0} [2026-01-05T17:11:39.556048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.605, 'close': 143.61, 'volume': 5610.0} [2026-01-05T17:11:39.563707] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.5332, 'close': 68.54, 'volume': 3300.0} [2026-01-05T17:11:39.593556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.535, 'close': 68.535, 'volume': 4084.0} [2026-01-05T17:11:39.593110] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-05T17:11:39.593796] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 68.545, 'high': 68.545, 'low': 68.525, 'close': 68.53, 'volume': 4593.0} [2026-01-05T17:11:39.586084] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 143.59, 'high': 143.59, 'low': 143.59, 'close': 143.59, 'volume': 1155.0} [2026-01-05T17:11:39.594288] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 143.575, 'high': 143.64, 'low': 143.575, 'close': 143.64, 'volume': 2163.0} [2026-01-05T17:11:39.594516] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 143.655, 'high': 143.66, 'low': 143.65, 'close': 143.66, 'volume': 14923.0} [2026-01-05T17:11:39.594112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 68.54, 'high': 68.545, 'low': 68.53, 'close': 68.53, 'volume': 3014.0} [2026-01-05T17:11:39.594384] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-05T17:11:39.594746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.5199, 'close': 68.525, 'volume': 4841.0} [2026-01-05T17:11:39.594935] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 68.53, 'high': 68.545, 'low': 68.525, 'close': 68.545, 'volume': 3108.0} [2026-01-05T17:11:39.595038] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-05T17:11:39.595187] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 143.665, 'high': 143.665, 'low': 143.655, 'close': 143.655, 'volume': 87659.0} [2026-01-05T17:11:39.595371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 68.545, 'high': 68.55, 'low': 68.54, 'close': 68.55, 'volume': 2165.0} [2026-01-05T17:11:39.625087] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 143.64, 'high': 143.645, 'low': 143.635, 'close': 143.64, 'volume': 7266.0} [2026-01-05T17:11:39.624927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.565, 'close': 68.565, 'volume': 1103.0} [2026-01-05T17:11:39.635765] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.65, 'close': 143.65, 'volume': 1360.0} [2026-01-05T17:11:39.630390] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.57, 'close': 68.57, 'volume': 883.0} [2026-01-05T17:11:39.649849] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.56, 'close': 68.56, 'volume': 925.0} [2026-01-05T17:11:39.658538] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.6, 'close': 143.6, 'volume': 5867.0} [2026-01-05T17:11:39.695951] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 143.605, 'high': 143.61, 'low': 143.585, 'close': 143.59, 'volume': 8408.0} [2026-01-05T17:11:39.684343] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 68.56, 'high': 68.575, 'low': 68.56, 'close': 68.575, 'volume': 2093.0} [2026-01-05T17:11:39.699747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 143.6, 'high': 143.62, 'low': 143.6, 'close': 143.62, 'volume': 5054.0} [2026-01-05T17:11:39.699959] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 68.5786, 'high': 68.595, 'low': 68.5786, 'close': 68.595, 'volume': 3627.0} [2026-01-05T17:11:39.700168] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 143.62, 'high': 143.63, 'low': 143.605, 'close': 143.63, 'volume': 6852.0} [2026-01-05T17:11:39.700564] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 143.638, 'high': 143.65, 'low': 143.62, 'close': 143.63, 'volume': 8579.0} [2026-01-05T17:11:39.700758] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 68.596, 'high': 68.6, 'low': 68.596, 'close': 68.6, 'volume': 1342.0} [2026-01-05T17:11:39.726638] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.61, 'close': 143.61, 'volume': 1470.0} [2026-01-05T17:11:39.740825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 143.61, 'high': 143.615, 'low': 143.59, 'close': 143.59, 'volume': 7594.0} [2026-01-05T17:11:39.741006] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 68.61, 'high': 68.625, 'low': 68.61, 'close': 68.61, 'volume': 4221.0} [2026-01-05T17:11:39.748897] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 68.6, 'high': 68.615, 'low': 68.6, 'close': 68.615, 'volume': 2155.0} [2026-01-05T17:11:39.748445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 143.6, 'high': 143.62, 'low': 143.6, 'close': 143.61, 'volume': 3685.0} [2026-01-05T17:11:39.763822] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.61, 'close': 68.61, 'volume': 1709.0} [2026-01-05T17:11:39.764009] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 143.62, 'high': 143.66, 'low': 143.62, 'close': 143.65, 'volume': 16714.0} [2026-01-05T17:11:39.779652] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 68.61, 'high': 68.6139, 'low': 68.6002, 'close': 68.605, 'volume': 2359.0} [2026-01-05T17:11:39.785112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 68.605, 'high': 68.62, 'low': 68.605, 'close': 68.62, 'volume': 52487.0} [2026-01-05T17:11:39.785479] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 68.615, 'high': 68.63, 'low': 68.615, 'close': 68.625, 'volume': 3740.0} [2026-01-05T17:11:39.785302] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 143.65, 'high': 143.68, 'low': 143.65, 'close': 143.68, 'volume': 9846.0} [2026-01-05T17:11:39.785721] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.63, 'close': 68.635, 'volume': 8529.0} [2026-01-05T17:11:39.785909] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 143.685, 'high': 143.685, 'low': 143.68, 'close': 143.68, 'volume': 6641.0} [2026-01-05T17:11:39.786078] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.63, 'close': 68.635, 'volume': 3197.0} [2026-01-05T17:11:39.786245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 143.675, 'high': 143.7, 'low': 143.675, 'close': 143.695, 'volume': 9100.0} [2026-01-05T17:11:39.786613] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 68.64, 'high': 68.66, 'low': 68.64, 'close': 68.66, 'volume': 1696.0} [2026-01-05T17:11:39.786490] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 143.6923, 'high': 143.6923, 'low': 143.685, 'close': 143.69, 'volume': 11294.0} [2026-01-05T17:11:39.786748] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 68.675, 'high': 68.675, 'low': 68.6657, 'close': 68.675, 'volume': 2600.0} [2026-01-05T17:11:39.786980] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 68.6755, 'high': 68.685, 'low': 68.6711, 'close': 68.685, 'volume': 4482.0} [2026-01-05T17:11:39.787140] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.68, 'close': 143.69, 'volume': 23162.0} [2026-01-05T17:11:39.787246] [DEBUG] [LOCAL ] ACXP: Trimmed 28854 records to 28810 (keeping 300 days of data) [2026-01-05T17:11:39.787401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 68.68, 'high': 68.695, 'low': 68.68, 'close': 68.695, 'volume': 8901.0} [2026-01-05T17:11:39.787533] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.675, 'close': 143.68, 'volume': 6556.0} [2026-01-05T17:11:39.788194] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 143.66, 'high': 143.685, 'low': 143.66, 'close': 143.665, 'volume': 9326.0} [2026-01-05T17:11:39.788047] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 68.7, 'high': 68.7082, 'low': 68.695, 'close': 68.695, 'volume': 1976.0} [2026-01-05T17:11:39.788698] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 68.705, 'high': 68.705, 'low': 68.67, 'close': 68.67, 'volume': 8606.0} [2026-01-05T17:11:39.788593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 143.67, 'high': 143.685, 'low': 143.67, 'close': 143.68, 'volume': 7113.0} [2026-01-05T17:11:39.788852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.6799, 'close': 68.6799, 'volume': 636.0} [2026-01-05T17:11:39.788992] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 143.6798, 'high': 143.69, 'low': 143.67, 'close': 143.67, 'volume': 5770.0} [2026-01-05T17:11:39.789125] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 68.68, 'high': 68.69, 'low': 68.68, 'close': 68.69, 'volume': 3719.0} [2026-01-05T17:11:39.789270] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.7, 'close': 68.7, 'volume': 1430.0} [2026-01-05T17:11:39.789408] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.635, 'close': 143.635, 'volume': 5982.0} [2026-01-05T17:11:39.789806] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 68.71, 'high': 68.72, 'low': 68.7, 'close': 68.7, 'volume': 215970.0} [2026-01-05T17:11:39.789701] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 143.63, 'high': 143.64, 'low': 143.63, 'close': 143.64, 'volume': 5898.0} [2026-01-05T17:11:39.789994] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 143.64, 'high': 143.675, 'low': 143.64, 'close': 143.675, 'volume': 15510.0} [2026-01-05T17:11:39.837112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.6899, 'close': 68.6899, 'volume': 3608.0} [2026-01-05T17:11:39.837324] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 143.685, 'high': 143.69, 'low': 143.68, 'close': 143.685, 'volume': 3683.0} [2026-01-05T17:11:39.845921] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 68.6845, 'high': 68.6845, 'low': 68.6845, 'close': 68.6845, 'volume': 207.0} [2026-01-05T17:11:39.846116] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 143.68, 'high': 143.695, 'low': 143.68, 'close': 143.695, 'volume': 76914.0} [2026-01-05T17:11:39.846443] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 143.695, 'high': 143.73, 'low': 143.695, 'close': 143.719, 'volume': 10743.0} [2026-01-05T17:11:39.846606] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 68.675, 'high': 68.695, 'low': 68.675, 'close': 68.69, 'volume': 3281.0} [2026-01-05T17:11:39.846747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 143.72, 'high': 143.74, 'low': 143.72, 'close': 143.74, 'volume': 5319.0} [2026-01-05T17:11:39.846927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 68.6945, 'high': 68.705, 'low': 68.6945, 'close': 68.705, 'volume': 2571.0} [2026-01-05T17:11:39.847085] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 143.74, 'high': 143.76, 'low': 143.73, 'close': 143.73, 'volume': 9001.0} [2026-01-05T17:11:39.847248] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 143.73, 'high': 143.7318, 'low': 143.69, 'close': 143.71, 'volume': 19161.0} [2026-01-05T17:11:39.847380] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 68.705, 'high': 68.715, 'low': 68.7, 'close': 68.715, 'volume': 4353.0} [2026-01-05T17:11:39.847505] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 143.715, 'high': 143.72, 'low': 143.71, 'close': 143.72, 'volume': 21762.0} [2026-01-05T17:11:39.878608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 68.7199, 'high': 68.7199, 'low': 68.7199, 'close': 68.7199, 'volume': 374.0} [2026-01-05T17:11:39.878393] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.715, 'close': 143.725, 'volume': 9336.0} [2026-01-05T17:11:39.878809] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 68.72, 'high': 68.729, 'low': 68.72, 'close': 68.72, 'volume': 2675.0} [2026-01-05T17:11:39.878976] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.715, 'close': 143.72, 'volume': 21680.0} [2026-01-05T17:11:39.884239] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 143.72, 'high': 143.735, 'low': 143.71, 'close': 143.715, 'volume': 11174.0} [2026-01-05T17:11:39.885730] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 68.715, 'high': 68.725, 'low': 68.71, 'close': 68.72, 'volume': 25873.0} [2026-01-05T17:11:39.884411] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 143.72, 'high': 143.755, 'low': 143.72, 'close': 143.75, 'volume': 8810.0} [2026-01-05T17:11:39.887182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 68.73, 'high': 68.735, 'low': 68.73, 'close': 68.73, 'volume': 1804.0} [2026-01-05T17:11:39.919609] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.74, 'close': 143.75, 'volume': 8838.0} [2026-01-05T17:11:39.919419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.73, 'close': 68.73, 'volume': 685.0} [2026-01-05T17:11:39.923750] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 68.725, 'high': 68.74, 'low': 68.7248, 'close': 68.7248, 'volume': 28373.0} [2026-01-05T17:11:39.928263] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 143.75, 'high': 143.76, 'low': 143.735, 'close': 143.735, 'volume': 15172.0} [2026-01-05T17:11:39.926785] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 68.73, 'high': 68.736, 'low': 68.7245, 'close': 68.735, 'volume': 2548.0} [2026-01-05T17:11:39.932262] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 68.7399, 'high': 68.74, 'low': 68.7197, 'close': 68.725, 'volume': 8133.0} [2026-01-05T17:11:39.932420] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 143.73, 'high': 143.735, 'low': 143.705, 'close': 143.71, 'volume': 17277.0} [2026-01-05T17:11:39.935059] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 68.72, 'high': 68.725, 'low': 68.71, 'close': 68.71, 'volume': 2558.0} [2026-01-05T17:11:39.957771] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 68.71, 'high': 68.715, 'low': 68.71, 'close': 68.715, 'volume': 482.0} [2026-01-05T17:11:39.937717] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 143.71, 'high': 143.74, 'low': 143.71, 'close': 143.735, 'volume': 8522.0} [2026-01-05T17:11:39.962534] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.72, 'close': 143.72, 'volume': 7949.0} [2026-01-05T17:11:39.962273] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 68.72, 'high': 68.745, 'low': 68.72, 'close': 68.745, 'volume': 2191.0} [2026-01-05T17:11:39.975133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.725, 'close': 143.74, 'volume': 6581.0} [2026-01-05T17:11:39.979091] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 143.75, 'high': 143.79, 'low': 143.75, 'close': 143.79, 'volume': 14206.0} [2026-01-05T17:11:39.978948] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 68.7451, 'high': 68.7451, 'low': 68.73, 'close': 68.73, 'volume': 1644.0} [2026-01-05T17:11:39.983938] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 68.73, 'high': 68.735, 'low': 68.73, 'close': 68.735, 'volume': 831.0} [2026-01-05T17:11:39.983463] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.77, 'close': 143.77, 'volume': 5285.0} [2026-01-05T17:11:40.017192] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.7401, 'close': 68.7401, 'volume': 948.0} [2026-01-05T17:11:40.018765] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 68.75, 'high': 68.765, 'low': 68.75, 'close': 68.765, 'volume': 5127.0} [2026-01-05T17:11:40.021075] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.76, 'close': 68.76, 'volume': 563251.0} [2026-01-05T17:11:40.020832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 143.77, 'high': 143.775, 'low': 143.765, 'close': 143.775, 'volume': 8938.0} [2026-01-05T17:11:40.021405] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 68.7598, 'high': 68.76, 'low': 68.7598, 'close': 68.76, 'volume': 1056.0} [2026-01-05T17:11:40.021693] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 68.765, 'high': 68.765, 'low': 68.765, 'close': 68.765, 'volume': 899.0} [2026-01-05T17:11:40.021548] [DEBUG] [LOCAL ] ACXP: Primary data saved (28810 records). [2026-01-05T17:11:40.023478] [DEBUG] [LOCAL ] ADBE: Loaded 116398 existing records from primary storage. [2026-01-05T17:11:40.021975] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.75, 'close': 143.75, 'volume': 6063.0} [2026-01-05T17:11:40.024106] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 68.78, 'high': 68.7866, 'low': 68.775, 'close': 68.78, 'volume': 2217.0} [2026-01-05T17:11:40.023859] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 143.75, 'high': 143.77, 'low': 143.745, 'close': 143.77, 'volume': 8429.0} [2026-01-05T17:11:40.024210] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-05T17:11:40.027401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 68.77, 'high': 68.775, 'low': 68.765, 'close': 68.77, 'volume': 3562.0} [2026-01-05T17:11:40.027546] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 68.77, 'high': 68.775, 'low': 68.765, 'close': 68.77, 'volume': 5714.0} [2026-01-05T17:11:40.027245] [INFO ] [ORCH ] Update Progress: 47/3532 symbols completed. ACXP took 5.0s. Estimated remaining: 2h 1m 50s. Rate: 28.6 symbols/min [2026-01-05T17:11:40.032911] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 143.795, 'high': 143.795, 'low': 143.77, 'close': 143.78, 'volume': 29900.0} [2026-01-05T17:11:40.039114] [INFO ] [ORCH ] ADBE: Loaded 116398 existing records. [2026-01-05T17:11:40.033118] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 68.78, 'high': 68.795, 'low': 68.78, 'close': 68.79, 'volume': 2531.0} [2026-01-05T17:11:40.067858] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 68.79, 'high': 68.795, 'low': 68.7835, 'close': 68.7901, 'volume': 8144.0} [2026-01-05T17:11:40.048821] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.77, 'close': 143.77, 'volume': 2380.0} [2026-01-05T17:11:40.092925] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 143.775, 'high': 143.775, 'low': 143.765, 'close': 143.765, 'volume': 2878.0} [2026-01-05T17:11:40.127897] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 143.765, 'high': 143.8, 'low': 143.765, 'close': 143.8, 'volume': 6397.0} [2026-01-05T17:11:40.128091] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 68.8, 'high': 68.805, 'low': 68.8, 'close': 68.8, 'volume': 963.0} [2026-01-05T17:11:40.190639] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 68.7952, 'high': 68.805, 'low': 68.7832, 'close': 68.795, 'volume': 22841.0} [2026-01-05T17:11:40.185365] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 143.8001, 'high': 143.815, 'low': 143.8, 'close': 143.81, 'volume': 4693.0} [2026-01-05T17:11:40.206101] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 68.8, 'high': 68.805, 'low': 68.7999, 'close': 68.8, 'volume': 8904.0} [2026-01-05T17:11:40.239376] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 68.81, 'high': 68.815, 'low': 68.7999, 'close': 68.805, 'volume': 22320.0} [2026-01-05T17:11:40.242664] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 68.805, 'high': 68.8055, 'low': 68.79, 'close': 68.8055, 'volume': 3920.0} [2026-01-05T17:11:40.242832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 143.82, 'high': 143.83, 'low': 143.81, 'close': 143.83, 'volume': 3697.0} [2026-01-05T17:11:40.249539] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 143.84, 'high': 143.85, 'low': 143.84, 'close': 143.845, 'volume': 6046.0} [2026-01-05T17:11:40.254807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 143.86, 'high': 144.01, 'low': 143.86, 'close': 143.89, 'volume': 132972.0} [2026-01-05T17:11:40.244048] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 68.81, 'high': 68.825, 'low': 68.81, 'close': 68.825, 'volume': 12859.0} [2026-01-05T17:11:40.280626] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 143.89, 'high': 143.91, 'low': 143.885, 'close': 143.885, 'volume': 5810.0} [2026-01-05T17:11:40.307827] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 143.88, 'high': 143.88, 'low': 143.845, 'close': 143.85, 'volume': 8645.0} [2026-01-05T17:11:40.346214] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 143.84, 'high': 143.85, 'low': 143.835, 'close': 143.85, 'volume': 5137.0} [2026-01-05T17:11:40.307663] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.81, 'close': 68.81, 'volume': 7052.0} [2026-01-05T17:11:40.414847] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:40.421884] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 143.855, 'high': 143.855, 'low': 143.83, 'close': 143.835, 'volume': 5294.0} [2026-01-05T17:11:40.422059] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 68.8199, 'high': 68.8201, 'low': 68.8199, 'close': 68.8201, 'volume': 597.0} [2026-01-05T17:11:40.439499] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.815, 'close': 68.815, 'volume': 5958.0} [2026-01-05T17:11:40.454669] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 143.84, 'high': 143.84, 'low': 143.83, 'close': 143.83, 'volume': 7626.0} [2026-01-05T17:11:40.455065] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 143.835, 'high': 143.84, 'low': 143.81, 'close': 143.81, 'volume': 5796.0} [2026-01-05T17:11:40.455232] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 143.815, 'high': 143.82, 'low': 143.795, 'close': 143.795, 'volume': 28771.0} [2026-01-05T17:11:40.460870] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 143.785, 'high': 143.815, 'low': 143.785, 'close': 143.81, 'volume': 15255.0} [2026-01-05T17:11:40.454814] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.815, 'close': 68.815, 'volume': 4217.0} [2026-01-05T17:11:40.466292] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 143.805, 'high': 143.805, 'low': 143.795, 'close': 143.795, 'volume': 8746.0} [2026-01-05T17:11:40.466471] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 143.795, 'high': 143.83, 'low': 143.795, 'close': 143.82, 'volume': 5279.0} [2026-01-05T17:11:40.470706] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 68.825, 'high': 68.8255, 'low': 68.815, 'close': 68.82, 'volume': 5274.0} [2026-01-05T17:11:40.490602] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 143.82, 'high': 143.82, 'low': 143.8, 'close': 143.805, 'volume': 9007.0} [2026-01-05T17:11:40.490948] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 68.82, 'high': 68.825, 'low': 68.82, 'close': 68.825, 'volume': 5902.0} [2026-01-05T17:11:40.490802] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 143.81, 'high': 143.84, 'low': 143.805, 'close': 143.84, 'volume': 3711.0} [2026-01-05T17:11:40.491234] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 143.84, 'high': 143.84, 'low': 143.82, 'close': 143.825, 'volume': 4499.0} [2026-01-05T17:11:40.502623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.805, 'close': 68.805, 'volume': 3104.0} [2026-01-05T17:11:40.502470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 143.825, 'high': 143.825, 'low': 143.805, 'close': 143.82, 'volume': 7581.0} [2026-01-05T17:11:40.508055] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 68.805, 'high': 68.825, 'low': 68.805, 'close': 68.825, 'volume': 13406.0} [2026-01-05T17:11:40.529745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.82, 'close': 68.825, 'volume': 3475.0} [2026-01-05T17:11:40.530052] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 143.825, 'high': 143.84, 'low': 143.815, 'close': 143.84, 'volume': 10723.0} [2026-01-05T17:11:40.530324] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 68.8201, 'high': 68.845, 'low': 68.82, 'close': 68.845, 'volume': 13847.0} [2026-01-05T17:11:40.530213] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 143.845, 'high': 143.845, 'low': 143.825, 'close': 143.83, 'volume': 3369.0} [2026-01-05T17:11:40.530621] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 143.83, 'high': 143.83, 'low': 143.81, 'close': 143.81, 'volume': 6382.0} [2026-01-05T17:11:40.530487] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 68.845, 'high': 68.855, 'low': 68.845, 'close': 68.855, 'volume': 978.0} [2026-01-05T17:11:40.531141] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.7973, 'close': 143.81, 'volume': 9014.0} [2026-01-05T17:11:40.536555] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 143.81, 'high': 143.83, 'low': 143.79, 'close': 143.79, 'volume': 13355.0} [2026-01-05T17:11:40.531015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 68.855, 'high': 68.8599, 'low': 68.855, 'close': 68.855, 'volume': 4620.0} [2026-01-05T17:11:40.552451] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 68.855, 'high': 68.865, 'low': 68.855, 'close': 68.865, 'volume': 10653.0} [2026-01-05T17:11:40.547138] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 143.8, 'high': 143.81, 'low': 143.8, 'close': 143.8, 'volume': 3461.0} [2026-01-05T17:11:40.602825] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 68.86, 'high': 68.865, 'low': 68.8432, 'close': 68.8432, 'volume': 14148.0} [2026-01-05T17:11:40.602688] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 143.78, 'high': 143.795, 'low': 143.78, 'close': 143.795, 'volume': 8544.0} [2026-01-05T17:11:40.629673] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 68.845, 'high': 68.85, 'low': 68.84, 'close': 68.845, 'volume': 7388.0} [2026-01-05T17:11:40.637006] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 143.83, 'high': 143.83, 'low': 143.83, 'close': 143.83, 'volume': 2506.0} [2026-01-05T17:11:40.637158] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.835, 'close': 68.845, 'volume': 16974.0} [2026-01-05T17:11:40.636821] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-05T17:11:40.637353] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.8, 'close': 143.8, 'volume': 4217.0} [2026-01-05T17:11:40.637501] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 68.84, 'high': 68.846, 'low': 68.8399, 'close': 68.84, 'volume': 7092.0} [2026-01-05T17:11:40.637549] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:40.637735] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 68.84, 'high': 68.845, 'low': 68.825, 'close': 68.825, 'volume': 5020.0} [2026-01-05T17:11:40.638047] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 143.8, 'high': 143.81, 'low': 143.8, 'close': 143.81, 'volume': 4084.0} [2026-01-05T17:11:40.637936] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 68.825, 'high': 68.8362, 'low': 68.825, 'close': 68.83, 'volume': 12951.0} [2026-01-05T17:11:40.638133] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-05T17:11:40.638597] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-05T17:11:40.638262] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.77, 'close': 143.77, 'volume': 21071.0} [2026-01-05T17:11:40.639835] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.745, 'close': 143.77, 'volume': 7665.0} [2026-01-05T17:11:40.639691] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 68.83, 'high': 68.835, 'low': 68.824, 'close': 68.835, 'volume': 6375.0} [2026-01-05T17:11:40.639985] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.77, 'close': 143.77, 'volume': 3354.0} [2026-01-05T17:11:40.640225] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.76, 'close': 143.76, 'volume': 3218.0} [2026-01-05T17:11:40.640405] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.825, 'close': 68.825, 'volume': 2004.0} [2026-01-05T17:11:40.640693] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 143.77, 'high': 143.785, 'low': 143.77, 'close': 143.77, 'volume': 13411.0} [2026-01-05T17:11:40.640591] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 68.825, 'high': 68.835, 'low': 68.825, 'close': 68.835, 'volume': 6387.0} [2026-01-05T17:11:40.640843] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.8199, 'close': 68.83, 'volume': 5433.0} [2026-01-05T17:11:40.640948] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.75, 'close': 143.765, 'volume': 2335.0} [2026-01-05T17:11:40.641087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 653.0} [2026-01-05T17:11:40.641317] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.8325, 'close': 68.835, 'volume': 3174.0} [2026-01-05T17:11:40.641190] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 143.765, 'high': 143.77, 'low': 143.755, 'close': 143.76, 'volume': 17977.0} [2026-01-05T17:11:40.641596] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 68.83, 'high': 68.8399, 'low': 68.83, 'close': 68.8399, 'volume': 2845.0} [2026-01-05T17:11:40.641480] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 143.76, 'high': 143.775, 'low': 143.75, 'close': 143.75, 'volume': 8816.0} [2026-01-05T17:11:40.641900] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.835, 'close': 68.84, 'volume': 14241.0} [2026-01-05T17:11:40.641799] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.76, 'close': 143.77, 'volume': 27248.0} [2026-01-05T17:11:40.642040] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 1102.0} [2026-01-05T17:11:40.642133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 143.76, 'high': 143.765, 'low': 143.75, 'close': 143.75, 'volume': 5637.0} [2026-01-05T17:11:40.642290] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 824.0} [2026-01-05T17:11:40.642441] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 68.8399, 'high': 68.8474, 'low': 68.8301, 'close': 68.8474, 'volume': 10469.0} [2026-01-05T17:11:40.642538] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 143.75, 'high': 143.76, 'low': 143.735, 'close': 143.75, 'volume': 6622.0} [2026-01-05T17:11:40.642697] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 68.8425, 'high': 68.845, 'low': 68.83, 'close': 68.83, 'volume': 6985.0} [2026-01-05T17:11:40.642929] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.83, 'close': 68.83, 'volume': 5830.0} [2026-01-05T17:11:40.643076] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 68.82, 'high': 68.83, 'low': 68.8168, 'close': 68.83, 'volume': 3525.0} [2026-01-05T17:11:40.642806] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.72, 'close': 143.72, 'volume': 2022.0} [2026-01-05T17:11:40.643242] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 68.83, 'high': 68.845, 'low': 68.83, 'close': 68.84, 'volume': 13312.0} [2026-01-05T17:11:40.643376] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.83, 'close': 68.83, 'volume': 2939.0} [2026-01-05T17:11:40.643474] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.71, 'close': 143.72, 'volume': 8688.0} [2026-01-05T17:11:40.643635] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 68.8245, 'high': 68.835, 'low': 68.815, 'close': 68.83, 'volume': 4688.0} [2026-01-05T17:11:40.644013] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.82, 'close': 68.825, 'volume': 11259.0} [2026-01-05T17:11:40.643908] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.71, 'close': 143.71, 'volume': 1985.0} [2026-01-05T17:11:40.644301] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 143.705, 'high': 143.74, 'low': 143.705, 'close': 143.73, 'volume': 5492.0} [2026-01-05T17:11:40.644200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 68.825, 'high': 68.835, 'low': 68.82, 'close': 68.83, 'volume': 11512.0} [2026-01-05T17:11:40.644450] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 143.72, 'high': 143.745, 'low': 143.715, 'close': 143.745, 'volume': 9784.0} [2026-01-05T17:11:40.644552] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.83, 'close': 68.83, 'volume': 14464.0} [2026-01-05T17:11:40.644731] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 68.835, 'high': 68.8368, 'low': 68.83, 'close': 68.835, 'volume': 8636.0} [2026-01-05T17:11:40.644833] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.71, 'close': 143.71, 'volume': 6281.0} [2026-01-05T17:11:40.644958] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 68.835, 'high': 68.845, 'low': 68.8343, 'close': 68.845, 'volume': 10200.0} [2026-01-05T17:11:40.645102] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 143.71, 'high': 143.72, 'low': 143.705, 'close': 143.72, 'volume': 16199.0} [2026-01-05T17:11:40.645361] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 143.72, 'high': 143.73, 'low': 143.7131, 'close': 143.7131, 'volume': 8774.0} [2026-01-05T17:11:40.645198] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 68.84, 'high': 68.845, 'low': 68.8335, 'close': 68.845, 'volume': 9590.0} [2026-01-05T17:11:40.645557] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.7101, 'close': 143.72, 'volume': 4545.0} [2026-01-05T17:11:40.645690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 143.715, 'high': 143.76, 'low': 143.715, 'close': 143.76, 'volume': 20636.0} [2026-01-05T17:11:40.645810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.8499, 'close': 68.85, 'volume': 6996.0} [2026-01-05T17:11:40.646039] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.73, 'close': 143.73, 'volume': 1973.0} [2026-01-05T17:11:40.645933] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 68.845, 'high': 68.855, 'low': 68.845, 'close': 68.855, 'volume': 3388.0} [2026-01-05T17:11:40.646279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 143.74, 'high': 143.77, 'low': 143.74, 'close': 143.77, 'volume': 3540.0} [2026-01-05T17:11:40.646186] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.8545, 'close': 68.855, 'volume': 2796.0} [2026-01-05T17:11:40.646394] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.765, 'close': 143.765, 'volume': 2430.0} [2026-01-05T17:11:40.646537] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.755, 'close': 143.76, 'volume': 5608.0} [2026-01-05T17:11:40.646812] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 68.855, 'high': 68.8599, 'low': 68.855, 'close': 68.8599, 'volume': 964.0} [2026-01-05T17:11:40.646715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 143.755, 'high': 143.77, 'low': 143.755, 'close': 143.76, 'volume': 9471.0} [2026-01-05T17:11:40.647035] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.8506, 'close': 68.855, 'volume': 6576.0} [2026-01-05T17:11:40.647131] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 143.75, 'high': 143.755, 'low': 143.745, 'close': 143.75, 'volume': 7436.0} [2026-01-05T17:11:40.647282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 68.855, 'high': 68.8562, 'low': 68.84, 'close': 68.84, 'volume': 13256.0} [2026-01-05T17:11:40.647384] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.745, 'close': 143.75, 'volume': 5714.0} [2026-01-05T17:11:40.647645] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.715, 'close': 143.715, 'volume': 7168.0} [2026-01-05T17:11:40.647528] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 3876.0} [2026-01-05T17:11:40.647762] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.705, 'close': 143.71, 'volume': 10002.0} [2026-01-05T17:11:40.648022] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.825, 'close': 68.8308, 'volume': 13010.0} [2026-01-05T17:11:40.648132] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 68.835, 'high': 68.8499, 'low': 68.835, 'close': 68.8499, 'volume': 17605.0} [2026-01-05T17:11:40.648243] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 68.845, 'high': 68.846, 'low': 68.84, 'close': 68.845, 'volume': 7415.0} [2026-01-05T17:11:40.648401] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.831, 'close': 68.8399, 'volume': 11631.0} [2026-01-05T17:11:40.648501] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 1591.0} [2026-01-05T17:11:40.648616] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 68.8464, 'high': 68.8464, 'low': 68.84, 'close': 68.845, 'volume': 1884.0} [2026-01-05T17:11:40.648716] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 68.834, 'high': 68.85, 'low': 68.834, 'close': 68.845, 'volume': 12309.0} [2026-01-05T17:11:40.648812] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 68.84, 'high': 68.855, 'low': 68.84, 'close': 68.854, 'volume': 6347.0} [2026-01-05T17:11:40.648910] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.8401, 'close': 68.845, 'volume': 9275.0} [2026-01-05T17:11:40.649007] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 68.845, 'high': 68.8568, 'low': 68.845, 'close': 68.855, 'volume': 7357.0} [2026-01-05T17:11:40.647898] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 143.71, 'high': 143.735, 'low': 143.71, 'close': 143.715, 'volume': 6715.0} [2026-01-05T17:11:40.649113] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.855, 'close': 68.855, 'volume': 131.0} [2026-01-05T17:11:40.649766] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.855, 'close': 68.855, 'volume': 159.0} [2026-01-05T17:11:40.649647] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 143.71, 'high': 143.73, 'low': 143.71, 'close': 143.73, 'volume': 42680.0} [2026-01-05T17:11:40.649991] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.855, 'close': 68.855, 'volume': 438.0} [2026-01-05T17:11:40.650115] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 143.74, 'high': 143.77, 'low': 143.74, 'close': 143.77, 'volume': 6959.0} [2026-01-05T17:11:40.650251] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 68.859, 'high': 68.8598, 'low': 68.853, 'close': 68.855, 'volume': 11586.0} [2026-01-05T17:11:40.650347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 143.785, 'high': 143.795, 'low': 143.78, 'close': 143.79, 'volume': 5565.0} [2026-01-05T17:11:40.650486] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 143.79, 'high': 143.795, 'low': 143.765, 'close': 143.77, 'volume': 9244.0} [2026-01-05T17:11:40.650603] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 68.855, 'high': 68.8599, 'low': 68.855, 'close': 68.855, 'volume': 770.0} [2026-01-05T17:11:40.650757] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 143.77, 'high': 143.775, 'low': 143.75, 'close': 143.75, 'volume': 6958.0} [2026-01-05T17:11:40.651003] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.715, 'close': 143.715, 'volume': 5103.0} [2026-01-05T17:11:40.650872] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.834, 'close': 68.834, 'volume': 5169.0} [2026-01-05T17:11:40.651276] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 143.71, 'high': 143.755, 'low': 143.705, 'close': 143.75, 'volume': 9837.0} [2026-01-05T17:11:40.651394] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 143.75, 'high': 143.76, 'low': 143.745, 'close': 143.75, 'volume': 39014.0} [2026-01-05T17:11:40.651176] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.825, 'close': 68.825, 'volume': 10196.0} [2026-01-05T17:11:40.651564] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.73, 'close': 143.74, 'volume': 4863.0} [2026-01-05T17:11:40.651818] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.715, 'close': 143.73, 'volume': 10484.0} [2026-01-05T17:11:40.651934] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.725, 'close': 143.73, 'volume': 2631.0} [2026-01-05T17:11:40.651725] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 68.83, 'high': 68.8399, 'low': 68.83, 'close': 68.835, 'volume': 15936.0} [2026-01-05T17:11:40.652078] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 143.73, 'high': 143.736, 'low': 143.724, 'close': 143.73, 'volume': 7127.0} [2026-01-05T17:11:40.652171] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 68.8325, 'high': 68.835, 'low': 68.83, 'close': 68.835, 'volume': 19205.0} [2026-01-05T17:11:40.652409] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.725, 'close': 143.73, 'volume': 6466.0} [2026-01-05T17:11:40.652524] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 143.74, 'high': 143.7699, 'low': 143.74, 'close': 143.76, 'volume': 4739.0} [2026-01-05T17:11:40.652656] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 143.76, 'high': 143.765, 'low': 143.735, 'close': 143.735, 'volume': 13867.0} [2026-01-05T17:11:40.652784] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 143.74, 'high': 143.785, 'low': 143.74, 'close': 143.775, 'volume': 6232.0} [2026-01-05T17:11:40.652916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 143.78, 'high': 143.785, 'low': 143.776, 'close': 143.785, 'volume': 6544.0} [2026-01-05T17:11:40.652321] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 68.8368, 'high': 68.855, 'low': 68.8368, 'close': 68.855, 'volume': 5706.0} [2026-01-05T17:11:40.653162] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 143.785, 'high': 143.79, 'low': 143.77, 'close': 143.77, 'volume': 8085.0} [2026-01-05T17:11:40.653073] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 68.8598, 'high': 68.86, 'low': 68.855, 'close': 68.855, 'volume': 1824.0} [2026-01-05T17:11:40.653331] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.755, 'close': 143.755, 'volume': 4264.0} [2026-01-05T17:11:40.653600] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 68.8573, 'high': 68.8573, 'low': 68.845, 'close': 68.855, 'volume': 8096.0} [2026-01-05T17:11:40.653713] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 68.8561, 'high': 68.8561, 'low': 68.8373, 'close': 68.8373, 'volume': 12014.0} [2026-01-05T17:11:40.653813] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.84, 'close': 68.84, 'volume': 340.0} [2026-01-05T17:11:40.653914] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.83, 'close': 68.84, 'volume': 2181.0} [2026-01-05T17:11:40.654011] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 68.8458, 'high': 68.8498, 'low': 68.8455, 'close': 68.8455, 'volume': 3628.0} [2026-01-05T17:11:40.654108] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 2726.0} [2026-01-05T17:11:40.654205] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 68.845, 'high': 68.8499, 'low': 68.84, 'close': 68.845, 'volume': 3957.0} [2026-01-05T17:11:40.654300] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 68.8436, 'high': 68.8436, 'low': 68.84, 'close': 68.84, 'volume': 2003.0} [2026-01-05T17:11:40.654396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 68.85, 'high': 68.865, 'low': 68.85, 'close': 68.8599, 'volume': 10025.0} [2026-01-05T17:11:40.654492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 68.86, 'high': 68.865, 'low': 68.8416, 'close': 68.8473, 'volume': 7962.0} [2026-01-05T17:11:40.654606] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 68.8499, 'high': 68.865, 'low': 68.8499, 'close': 68.86, 'volume': 27602.0} [2026-01-05T17:11:40.654706] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 68.85, 'high': 68.865, 'low': 68.85, 'close': 68.865, 'volume': 24800.0} [2026-01-05T17:11:40.654804] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 68.87, 'high': 68.875, 'low': 68.86, 'close': 68.86, 'volume': 6998.0} [2026-01-05T17:11:40.654901] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 68.8506, 'high': 68.8555, 'low': 68.8445, 'close': 68.8445, 'volume': 4409.0} [2026-01-05T17:11:40.654998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 68.8461, 'high': 68.8599, 'low': 68.8461, 'close': 68.8599, 'volume': 3602.0} [2026-01-05T17:11:40.655094] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 68.8508, 'high': 68.855, 'low': 68.845, 'close': 68.845, 'volume': 3499.0} [2026-01-05T17:11:40.655200] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.8401, 'close': 68.845, 'volume': 11135.0} [2026-01-05T17:11:40.655298] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.83, 'close': 68.84, 'volume': 3378.0} [2026-01-05T17:11:40.655394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.85, 'close': 68.85, 'volume': 200.0} [2026-01-05T17:11:40.655491] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.85, 'close': 68.855, 'volume': 749.0} [2026-01-05T17:11:40.655607] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 68.855, 'high': 68.8599, 'low': 68.85, 'close': 68.85, 'volume': 6443.0} [2026-01-05T17:11:40.653480] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.755, 'close': 143.755, 'volume': 6995.0} [2026-01-05T17:11:40.655753] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.845, 'close': 68.85, 'volume': 15355.0} [2026-01-05T17:11:40.656041] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 68.85, 'high': 68.8599, 'low': 68.85, 'close': 68.855, 'volume': 8189.0} [2026-01-05T17:11:40.655936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.72, 'close': 143.73, 'volume': 13141.0} [2026-01-05T17:11:40.656282] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.845, 'close': 68.8498, 'volume': 1923.0} [2026-01-05T17:11:40.656190] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 143.735, 'high': 143.735, 'low': 143.715, 'close': 143.72, 'volume': 6132.0} [2026-01-05T17:11:40.656395] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 68.847, 'high': 68.847, 'low': 68.825, 'close': 68.825, 'volume': 4351.0} [2026-01-05T17:11:40.656656] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 68.828, 'high': 68.835, 'low': 68.82, 'close': 68.825, 'volume': 7840.0} [2026-01-05T17:11:40.656546] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.68, 'close': 143.7, 'volume': 29332.0} [2026-01-05T17:11:40.656789] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.825, 'close': 68.825, 'volume': 293.0} [2026-01-05T17:11:40.657029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 143.71, 'high': 143.725, 'low': 143.71, 'close': 143.715, 'volume': 7784.0} [2026-01-05T17:11:40.656928] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 68.8199, 'high': 68.82, 'low': 68.815, 'close': 68.82, 'volume': 6339.0} [2026-01-05T17:11:40.657163] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 143.73, 'high': 143.745, 'low': 143.7266, 'close': 143.74, 'volume': 15513.0} [2026-01-05T17:11:40.657274] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 68.82, 'high': 68.835, 'low': 68.82, 'close': 68.835, 'volume': 6327.0} [2026-01-05T17:11:40.657522] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.72, 'close': 143.72, 'volume': 7861.0} [2026-01-05T17:11:40.657419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.82, 'close': 68.835, 'volume': 12479.0} [2026-01-05T17:11:40.657795] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.72, 'close': 143.7268, 'volume': 9606.0} [2026-01-05T17:11:40.657687] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 68.835, 'high': 68.84, 'low': 68.8201, 'close': 68.835, 'volume': 9481.0} [2026-01-05T17:11:40.658038] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 68.8301, 'high': 68.835, 'low': 68.82, 'close': 68.825, 'volume': 5078.0} [2026-01-05T17:11:40.657946] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.725, 'close': 143.725, 'volume': 5041.0} [2026-01-05T17:11:40.658154] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 68.825, 'high': 68.8363, 'low': 68.825, 'close': 68.8303, 'volume': 11310.0} [2026-01-05T17:11:40.658403] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.725, 'close': 143.725, 'volume': 4886.0} [2026-01-05T17:11:40.658515] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 143.725, 'high': 143.725, 'low': 143.69, 'close': 143.69, 'volume': 17434.0} [2026-01-05T17:11:40.658633] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 143.695, 'high': 143.695, 'low': 143.66, 'close': 143.67, 'volume': 6829.0} [2026-01-05T17:11:40.658733] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.63, 'close': 143.64, 'volume': 8499.0} [2026-01-05T17:11:40.658836] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 143.64, 'high': 143.64, 'low': 143.61, 'close': 143.615, 'volume': 22852.0} [2026-01-05T17:11:40.659048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 143.615, 'high': 143.66, 'low': 143.605, 'close': 143.66, 'volume': 10494.0} [2026-01-05T17:11:40.659150] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 143.665, 'high': 143.665, 'low': 143.64, 'close': 143.65, 'volume': 32855.0} [2026-01-05T17:11:40.659285] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 143.65, 'high': 143.69, 'low': 143.645, 'close': 143.675, 'volume': 24040.0} [2026-01-05T17:11:40.659400] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 143.675, 'high': 143.675, 'low': 143.645, 'close': 143.66, 'volume': 25102.0} [2026-01-05T17:11:40.659499] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 143.67, 'high': 143.695, 'low': 143.665, 'close': 143.685, 'volume': 22961.0} [2026-01-05T17:11:40.659616] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 143.685, 'high': 143.71, 'low': 143.685, 'close': 143.71, 'volume': 8683.0} [2026-01-05T17:11:40.658299] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 68.835, 'high': 68.845, 'low': 68.835, 'close': 68.845, 'volume': 4657.0} [2026-01-05T17:11:40.660161] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.71, 'close': 143.72, 'volume': 8191.0} [2026-01-05T17:11:40.660042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 68.8434, 'high': 68.8488, 'low': 68.8401, 'close': 68.8488, 'volume': 6517.0} [2026-01-05T17:11:40.660314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 143.715, 'high': 143.715, 'low': 143.7, 'close': 143.7, 'volume': 14832.0} [2026-01-05T17:11:40.683370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.695, 'close': 143.695, 'volume': 9366.0} [2026-01-05T17:11:40.683206] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.835, 'close': 68.835, 'volume': 3321.0} [2026-01-05T17:11:40.683584] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 143.695, 'high': 143.72, 'low': 143.695, 'close': 143.715, 'volume': 15185.0} [2026-01-05T17:11:40.683729] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 68.835, 'high': 68.845, 'low': 68.835, 'close': 68.835, 'volume': 2972.0} [2026-01-05T17:11:40.683860] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 68.8368, 'high': 68.845, 'low': 68.83, 'close': 68.835, 'volume': 9619.0} [2026-01-05T17:11:40.684089] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 143.715, 'high': 143.735, 'low': 143.715, 'close': 143.725, 'volume': 9769.0} [2026-01-05T17:11:40.683979] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 68.835, 'high': 68.845, 'low': 68.835, 'close': 68.84, 'volume': 1833.0} [2026-01-05T17:11:40.684335] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.825, 'close': 68.825, 'volume': 848.0} [2026-01-05T17:11:40.684208] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 143.725, 'high': 143.755, 'low': 143.725, 'close': 143.745, 'volume': 15866.0} [2026-01-05T17:11:40.684592] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 143.745, 'high': 143.745, 'low': 143.715, 'close': 143.73, 'volume': 16453.0} [2026-01-05T17:11:40.684716] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.725, 'close': 143.73, 'volume': 7792.0} [2026-01-05T17:11:40.684475] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 68.8299, 'high': 68.835, 'low': 68.825, 'close': 68.825, 'volume': 6775.0} [2026-01-05T17:11:40.685011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.715, 'close': 143.72, 'volume': 14542.0} [2026-01-05T17:11:40.684915] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 68.825, 'high': 68.825, 'low': 68.8201, 'close': 68.825, 'volume': 2613.0} [2026-01-05T17:11:40.685248] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 68.825, 'high': 68.835, 'low': 68.8201, 'close': 68.835, 'volume': 12569.0} [2026-01-05T17:11:40.685129] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 143.72, 'high': 143.74, 'low': 143.72, 'close': 143.735, 'volume': 6184.0} [2026-01-05T17:11:40.685490] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 143.735, 'high': 143.7432, 'low': 143.735, 'close': 143.74, 'volume': 15723.0} [2026-01-05T17:11:40.685394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 68.835, 'high': 68.8379, 'low': 68.835, 'close': 68.835, 'volume': 575.0} [2026-01-05T17:11:40.685627] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 143.745, 'high': 143.745, 'low': 143.705, 'close': 143.705, 'volume': 13994.0} [2026-01-05T17:11:40.685866] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 68.8355, 'high': 68.8375, 'low': 68.825, 'close': 68.8266, 'volume': 8104.0} [2026-01-05T17:11:40.685985] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 68.825, 'high': 68.84, 'low': 68.825, 'close': 68.84, 'volume': 11917.0} [2026-01-05T17:11:40.685759] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 143.705, 'high': 143.74, 'low': 143.705, 'close': 143.74, 'volume': 8067.0} [2026-01-05T17:11:40.686224] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 68.835, 'high': 68.846, 'low': 68.835, 'close': 68.84, 'volume': 2623.0} [2026-01-05T17:11:40.686129] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 143.735, 'high': 143.75, 'low': 143.735, 'close': 143.735, 'volume': 9766.0} [2026-01-05T17:11:40.686367] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 143.735, 'high': 143.745, 'low': 143.735, 'close': 143.745, 'volume': 14536.0} [2026-01-05T17:11:40.686608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 760.0} [2026-01-05T17:11:40.686808] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 854.0} [2026-01-05T17:11:40.686482] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 143.745, 'high': 143.75, 'low': 143.745, 'close': 143.745, 'volume': 9014.0} [2026-01-05T17:11:40.687012] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 143.745, 'high': 143.765, 'low': 143.745, 'close': 143.765, 'volume': 8234.0} [2026-01-05T17:11:40.687279] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 143.765, 'high': 143.775, 'low': 143.765, 'close': 143.77, 'volume': 23491.0} [2026-01-05T17:11:40.687394] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 143.77, 'high': 143.775, 'low': 143.77, 'close': 143.775, 'volume': 3430.0} [2026-01-05T17:11:40.687503] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 143.775, 'high': 143.775, 'low': 143.765, 'close': 143.765, 'volume': 16633.0} [2026-01-05T17:11:40.687631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 143.765, 'high': 143.785, 'low': 143.765, 'close': 143.785, 'volume': 17952.0} [2026-01-05T17:11:40.687744] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 143.79, 'high': 143.795, 'low': 143.785, 'close': 143.79, 'volume': 13912.0} [2026-01-05T17:11:40.687857] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.78, 'close': 143.78, 'volume': 8368.0} [2026-01-05T17:11:40.687964] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 143.7865, 'high': 143.7865, 'low': 143.775, 'close': 143.785, 'volume': 11913.0} [2026-01-05T17:11:40.687156] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 68.83, 'high': 68.845, 'low': 68.83, 'close': 68.8401, 'volume': 14137.0} [2026-01-05T17:11:40.688113] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 143.785, 'high': 143.785, 'low': 143.775, 'close': 143.775, 'volume': 13570.0} [2026-01-05T17:11:40.688269] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 68.8455, 'high': 68.85, 'low': 68.84, 'close': 68.84, 'volume': 4225.0} [2026-01-05T17:11:40.688407] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.75, 'close': 143.765, 'volume': 11389.0} [2026-01-05T17:11:40.688525] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.765, 'close': 143.765, 'volume': 5153.0} [2026-01-05T17:11:40.688652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.76, 'close': 143.765, 'volume': 8195.0} [2026-01-05T17:11:40.688772] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 143.765, 'high': 143.78, 'low': 143.765, 'close': 143.78, 'volume': 14520.0} [2026-01-05T17:11:40.689056] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 143.775, 'high': 143.78, 'low': 143.775, 'close': 143.775, 'volume': 5040.0} [2026-01-05T17:11:40.688961] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 68.8455, 'high': 68.8455, 'low': 68.845, 'close': 68.845, 'volume': 4944.0} [2026-01-05T17:11:40.689242] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 143.775, 'high': 143.78, 'low': 143.77, 'close': 143.77, 'volume': 15433.0} [2026-01-05T17:11:40.689379] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 68.84, 'high': 68.85, 'low': 68.84, 'close': 68.845, 'volume': 7595.0} [2026-01-05T17:11:40.689533] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 143.77, 'high': 143.7767, 'low': 143.755, 'close': 143.755, 'volume': 25273.0} [2026-01-05T17:11:40.689680] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 68.845, 'high': 68.8468, 'low': 68.84, 'close': 68.845, 'volume': 6542.0} [2026-01-05T17:11:40.689806] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.75, 'close': 143.75, 'volume': 21507.0} [2026-01-05T17:11:40.690059] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 68.845, 'high': 68.85, 'low': 68.845, 'close': 68.845, 'volume': 13057.0} [2026-01-05T17:11:40.689953] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 143.75, 'high': 143.755, 'low': 143.75, 'close': 143.755, 'volume': 6862.0} [2026-01-05T17:11:40.690303] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 143.755, 'high': 143.765, 'low': 143.755, 'close': 143.765, 'volume': 11056.0} [2026-01-05T17:11:40.690420] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 143.77, 'high': 143.795, 'low': 143.77, 'close': 143.795, 'volume': 35953.0} [2026-01-05T17:11:40.690209] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 68.849, 'high': 68.849, 'low': 68.842, 'close': 68.845, 'volume': 3564.0} [2026-01-05T17:11:40.690676] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 143.795, 'high': 143.795, 'low': 143.785, 'close': 143.795, 'volume': 19956.0} [2026-01-05T17:11:40.690565] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 68.845, 'high': 68.845, 'low': 68.845, 'close': 68.845, 'volume': 344.0} [2026-01-05T17:11:40.690963] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 143.795, 'high': 143.8, 'low': 143.785, 'close': 143.795, 'volume': 20889.0} [2026-01-05T17:11:40.691081] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 143.795, 'high': 143.805, 'low': 143.785, 'close': 143.805, 'volume': 17751.0} [2026-01-05T17:11:40.690869] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.85, 'close': 68.85, 'volume': 1357.0} [2026-01-05T17:11:40.691225] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 68.85, 'high': 68.855, 'low': 68.8403, 'close': 68.845, 'volume': 13425.0} [2026-01-05T17:11:40.691319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 143.805, 'high': 143.805, 'low': 143.805, 'close': 143.805, 'volume': 4532.0} [2026-01-05T17:11:40.691449] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 143.8, 'high': 143.805, 'low': 143.785, 'close': 143.785, 'volume': 16880.0} [2026-01-05T17:11:40.691561] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 68.8432, 'high': 68.845, 'low': 68.84, 'close': 68.84, 'volume': 13980.0} [2026-01-05T17:11:40.691820] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.765, 'close': 143.765, 'volume': 12616.0} [2026-01-05T17:11:40.691714] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 68.84, 'high': 68.8458, 'low': 68.84, 'close': 68.8458, 'volume': 3650.0} [2026-01-05T17:11:40.691967] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.75, 'close': 143.755, 'volume': 14203.0} [2026-01-05T17:11:40.692199] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 143.755, 'high': 143.765, 'low': 143.75, 'close': 143.75, 'volume': 22979.0} [2026-01-05T17:11:40.692308] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 143.755, 'high': 143.765, 'low': 143.75, 'close': 143.765, 'volume': 15599.0} [2026-01-05T17:11:40.692408] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.75, 'close': 143.755, 'volume': 13936.0} [2026-01-05T17:11:40.692506] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.725, 'close': 143.75, 'volume': 48627.0} [2026-01-05T17:11:40.692624] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 143.755, 'high': 143.765, 'low': 143.75, 'close': 143.75, 'volume': 20272.0} [2026-01-05T17:11:40.692724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.744, 'close': 143.755, 'volume': 17685.0} [2026-01-05T17:11:40.692821] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.74, 'close': 143.755, 'volume': 19329.0} [2026-01-05T17:11:40.692919] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.735, 'close': 143.735, 'volume': 22269.0} [2026-01-05T17:11:40.693015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 143.735, 'high': 143.755, 'low': 143.735, 'close': 143.755, 'volume': 16906.0} [2026-01-05T17:11:40.693113] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.755, 'close': 143.755, 'volume': 6737.0} [2026-01-05T17:11:40.693210] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 143.755, 'high': 143.775, 'low': 143.755, 'close': 143.775, 'volume': 13850.0} [2026-01-05T17:11:40.692101] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 68.84, 'high': 68.855, 'low': 68.84, 'close': 68.85, 'volume': 15129.0} [2026-01-05T17:11:40.694346] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 143.775, 'high': 143.775, 'low': 143.76, 'close': 143.765, 'volume': 19302.0} [2026-01-05T17:11:40.694593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 143.77, 'high': 143.78, 'low': 143.765, 'close': 143.775, 'volume': 13214.0} [2026-01-05T17:11:40.694770] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 68.8545, 'high': 68.855, 'low': 68.8503, 'close': 68.855, 'volume': 3856.0} [2026-01-05T17:11:40.694936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 143.77, 'high': 143.78, 'low': 143.765, 'close': 143.78, 'volume': 21097.0} [2026-01-05T17:11:40.695277] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.85, 'close': 68.85, 'volume': 820.0} [2026-01-05T17:11:40.695073] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.77, 'close': 143.775, 'volume': 3496.0} [2026-01-05T17:11:40.722470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 143.775, 'high': 143.775, 'low': 143.765, 'close': 143.77, 'volume': 11678.0} [2026-01-05T17:11:40.722627] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 143.77, 'high': 143.78, 'low': 143.765, 'close': 143.77, 'volume': 66593.0} [2026-01-05T17:11:40.722333] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 68.84, 'high': 68.845, 'low': 68.8345, 'close': 68.845, 'volume': 8982.0} [2026-01-05T17:11:40.722794] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.85, 'close': 68.85, 'volume': 331.0} [2026-01-05T17:11:40.722925] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 68.845, 'high': 68.855, 'low': 68.84, 'close': 68.85, 'volume': 13785.0} [2026-01-05T17:11:40.723068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 143.765, 'high': 143.775, 'low': 143.755, 'close': 143.775, 'volume': 17968.0} [2026-01-05T17:11:40.723218] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 68.865, 'high': 68.8699, 'low': 68.86, 'close': 68.8699, 'volume': 9548.0} [2026-01-05T17:11:40.725625] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 143.775, 'high': 143.785, 'low': 143.775, 'close': 143.775, 'volume': 31942.0} [2026-01-05T17:11:40.725759] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 143.775, 'high': 143.78, 'low': 143.77, 'close': 143.775, 'volume': 13756.0} [2026-01-05T17:11:40.725465] [DEBUG] [LOCAL ] ADC: Loaded 98056 existing records from primary storage. [2026-01-05T17:11:40.725917] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 143.7761, 'high': 143.7761, 'low': 143.76, 'close': 143.76, 'volume': 11646.0} [2026-01-05T17:11:40.726291] [INFO ] [ORCH ] ADC: Loaded 98056 existing records. [2026-01-05T17:11:40.726190] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 68.87, 'high': 68.8747, 'low': 68.87, 'close': 68.8747, 'volume': 1821.0} [2026-01-05T17:11:40.731621] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 68.8729, 'high': 68.8851, 'low': 68.8729, 'close': 68.88, 'volume': 5705.0} [2026-01-05T17:11:40.731757] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.76, 'close': 143.765, 'volume': 8228.0} [2026-01-05T17:11:40.740621] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 143.765, 'high': 143.785, 'low': 143.765, 'close': 143.77, 'volume': 13797.0} [2026-01-05T17:11:40.751701] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 143.77, 'high': 143.78, 'low': 143.75, 'close': 143.755, 'volume': 303733.0} [2026-01-05T17:11:40.774377] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.75, 'close': 143.76, 'volume': 15318.0} [2026-01-05T17:11:40.751848] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.8806, 'close': 68.8806, 'volume': 3033.0} [2026-01-05T17:11:40.795310] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.765, 'close': 143.77, 'volume': 4362.0} [2026-01-05T17:11:40.807220] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 68.8857, 'high': 68.8857, 'low': 68.875, 'close': 68.875, 'volume': 2076.0} [2026-01-05T17:11:40.812500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.865, 'close': 68.865, 'volume': 3409.0} [2026-01-05T17:11:40.823506] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 143.765, 'high': 143.77, 'low': 143.755, 'close': 143.755, 'volume': 7326.0} [2026-01-05T17:11:40.834098] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 143.755, 'high': 143.76, 'low': 143.735, 'close': 143.745, 'volume': 37564.0} [2026-01-05T17:11:40.830985] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 68.8699, 'high': 68.8699, 'low': 68.85, 'close': 68.855, 'volume': 7140.0} [2026-01-05T17:11:40.834442] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.745, 'close': 143.745, 'volume': 33966.0} [2026-01-05T17:11:40.834315] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 68.855, 'high': 68.8655, 'low': 68.855, 'close': 68.8601, 'volume': 12021.0} [2026-01-05T17:11:40.834876] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 143.745, 'high': 143.755, 'low': 143.74, 'close': 143.75, 'volume': 1496298.0} [2026-01-05T17:11:40.840314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 143.745, 'high': 143.76, 'low': 143.735, 'close': 143.745, 'volume': 15656.0} [2026-01-05T17:11:40.834989] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 68.86, 'high': 68.87, 'low': 68.86, 'close': 68.87, 'volume': 1210.0} [2026-01-05T17:11:40.845592] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.855, 'close': 68.855, 'volume': 3547.0} [2026-01-05T17:11:40.861112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 68.855, 'high': 68.855, 'low': 68.855, 'close': 68.855, 'volume': 531.0} [2026-01-05T17:11:40.861248] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 68.855, 'high': 68.865, 'low': 68.855, 'close': 68.86, 'volume': 7660.0} [2026-01-05T17:11:40.861002] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 143.74, 'high': 143.745, 'low': 143.71, 'close': 143.72, 'volume': 9326.0} [2026-01-05T17:11:40.876149] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 68.86, 'high': 68.875, 'low': 68.86, 'close': 68.875, 'volume': 3887.0} [2026-01-05T17:11:40.888653] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 68.8632, 'high': 68.8688, 'low': 68.8632, 'close': 68.8688, 'volume': 3006.0} [2026-01-05T17:11:40.916789] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 68.8668, 'high': 68.875, 'low': 68.865, 'close': 68.869, 'volume': 9785.0} [2026-01-05T17:11:40.916247] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.685, 'close': 143.69, 'volume': 11146.0} [2026-01-05T17:11:40.941042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 68.865, 'high': 68.87, 'low': 68.865, 'close': 68.87, 'volume': 3220.0} [2026-01-05T17:11:40.941317] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 68.8699, 'high': 68.88, 'low': 68.8699, 'close': 68.875, 'volume': 4332.0} [2026-01-05T17:11:40.941461] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 68.88, 'high': 68.8899, 'low': 68.8732, 'close': 68.885, 'volume': 8260.0} [2026-01-05T17:11:40.962446] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 143.695, 'high': 143.705, 'low': 143.665, 'close': 143.67, 'volume': 7957.0} [2026-01-05T17:11:40.962250] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 1475.0} [2026-01-05T17:11:40.993905] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 143.67, 'high': 143.675, 'low': 143.62, 'close': 143.64, 'volume': 8564.0} [2026-01-05T17:11:40.999399] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 68.8869, 'high': 68.9, 'low': 68.8869, 'close': 68.895, 'volume': 33672.0} [2026-01-05T17:11:41.015738] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 143.65, 'high': 143.675, 'low': 143.645, 'close': 143.66, 'volume': 8617.0} [2026-01-05T17:11:41.026657] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 143.67, 'high': 143.69, 'low': 143.665, 'close': 143.69, 'volume': 7782.0} [2026-01-05T17:11:41.026160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.89, 'close': 68.895, 'volume': 1003.0} [2026-01-05T17:11:41.026932] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.8999, 'close': 68.905, 'volume': 14746.0} [2026-01-05T17:11:41.031370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 143.685, 'high': 143.71, 'low': 143.685, 'close': 143.71, 'volume': 7101.0} [2026-01-05T17:11:41.032381] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 143.715, 'high': 143.72, 'low': 143.7001, 'close': 143.72, 'volume': 8840.0} [2026-01-05T17:11:41.032131] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.39 seconds). [2026-01-05T17:11:41.053893] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.705, 'close': 143.705, 'volume': 7192.0} [2026-01-05T17:11:41.043360] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 68.905, 'high': 68.9065, 'low': 68.8961, 'close': 68.905, 'volume': 11670.0} [2026-01-05T17:11:41.059246] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 143.705, 'high': 143.745, 'low': 143.705, 'close': 143.735, 'volume': 9210.0} [2026-01-05T17:11:41.074685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.895, 'close': 68.895, 'volume': 6788.0} [2026-01-05T17:11:41.074418] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 143.735, 'high': 143.735, 'low': 143.72, 'close': 143.72, 'volume': 7750.0} [2026-01-05T17:11:41.086782] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 68.8957, 'high': 68.905, 'low': 68.895, 'close': 68.905, 'volume': 16664.0} [2026-01-05T17:11:41.082173] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.685, 'close': 143.69, 'volume': 29539.0} [2026-01-05T17:11:41.088731] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 68.905, 'high': 68.91, 'low': 68.905, 'close': 68.91, 'volume': 4138.0} [2026-01-05T17:11:41.089041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.67, 'close': 143.685, 'volume': 57247.0} [2026-01-05T17:11:41.090372] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.895, 'close': 68.895, 'volume': 13395.0} [2026-01-05T17:11:41.104902] [DEBUG] [ORCH ] ADBE: Retrieved 780 records for 2026-01. [2026-01-05T17:11:41.106731] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.67, 'close': 143.675, 'volume': 7013.0} [2026-01-05T17:11:41.109885] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.895, 'close': 68.895, 'volume': 7292.0} [2026-01-05T17:11:41.167542] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-05T17:11:41.117375] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 143.67, 'high': 143.69, 'low': 143.67, 'close': 143.68, 'volume': 13977.0} [2026-01-05T17:11:41.193837] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 143.6745, 'high': 143.68, 'low': 143.67, 'close': 143.675, 'volume': 6905.0} [2026-01-05T17:11:41.126178] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 68.8999, 'high': 68.9055, 'low': 68.8951, 'close': 68.905, 'volume': 9317.0} [2026-01-05T17:11:41.208845] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:41.219881] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.895, 'close': 68.895, 'volume': 69228.0} [2026-01-05T17:11:41.237566] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 68.8999, 'high': 68.905, 'low': 68.8966, 'close': 68.9, 'volume': 3762.0} [2026-01-05T17:11:41.237788] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 68.895, 'high': 68.9, 'low': 68.89, 'close': 68.9, 'volume': 22663.0} [2026-01-05T17:11:41.228694] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-05T17:11:41.247594] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 68.9, 'high': 68.91, 'low': 68.9, 'close': 68.91, 'volume': 5054.0} [2026-01-05T17:11:41.219336] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 143.675, 'high': 143.68, 'low': 143.665, 'close': 143.675, 'volume': 19142.0} [2026-01-05T17:11:41.247774] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 68.9, 'high': 68.9001, 'low': 68.9, 'close': 68.9001, 'volume': 1684.0} [2026-01-05T17:11:41.248060] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 68.9099, 'high': 68.91, 'low': 68.9, 'close': 68.905, 'volume': 8576.0} [2026-01-05T17:11:41.247365] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-05T17:11:41.248722] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.905, 'close': 68.905, 'volume': 1198.0} [2026-01-05T17:11:41.248415] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 143.68, 'high': 143.72, 'low': 143.68, 'close': 143.715, 'volume': 10797.0} [2026-01-05T17:11:41.249059] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 143.715, 'high': 143.72, 'low': 143.695, 'close': 143.7, 'volume': 14578.0} [2026-01-05T17:11:41.259538] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 68.9, 'high': 68.91, 'low': 68.9, 'close': 68.9037, 'volume': 15282.0} [2026-01-05T17:11:41.283740] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 330.11, 'high': 330.11, 'low': 328.28, 'close': 329.4, 'volume': 157119.0} [2026-01-05T17:11:41.281648] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 143.695, 'high': 143.7, 'low': 143.675, 'close': 143.68, 'volume': 9617.0} [2026-01-05T17:11:41.283943] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 68.9099, 'high': 68.915, 'low': 68.905, 'close': 68.915, 'volume': 10967.0} [2026-01-05T17:11:41.284360] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.9, 'close': 68.905, 'volume': 7144.0} [2026-01-05T17:11:41.284503] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.89, 'close': 68.89, 'volume': 2305.0} [2026-01-05T17:11:41.284956] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 143.675, 'high': 143.68, 'low': 143.674, 'close': 143.675, 'volume': 7702.0} [2026-01-05T17:11:41.284684] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.8885, 'close': 68.8885, 'volume': 1049.0} [2026-01-05T17:11:41.285247] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.8666, 'close': 68.87, 'volume': 6110.0} [2026-01-05T17:11:41.285427] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 68.8745, 'high': 68.885, 'low': 68.8701, 'close': 68.88, 'volume': 10154.0} [2026-01-05T17:11:41.285884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 329.355, 'high': 330.5299, 'low': 329.13, 'close': 329.42, 'volume': 17808.0} [2026-01-05T17:11:41.285671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.645, 'close': 143.66, 'volume': 18654.0} [2026-01-05T17:11:41.286121] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 329.31, 'high': 329.69, 'low': 328.8, 'close': 329.07, 'volume': 27880.0} [2026-01-05T17:11:41.286361] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 143.66, 'high': 143.68, 'low': 143.655, 'close': 143.67, 'volume': 18033.0} [2026-01-05T17:11:41.286666] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 68.875, 'high': 68.885, 'low': 68.875, 'close': 68.8756, 'volume': 8358.0} [2026-01-05T17:11:41.286994] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 68.88, 'high': 68.8851, 'low': 68.8732, 'close': 68.88, 'volume': 3459.0} [2026-01-05T17:11:41.286872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 328.89, 'high': 329.16, 'low': 327.5, 'close': 327.86, 'volume': 33963.0} [2026-01-05T17:11:41.287229] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 143.675, 'high': 143.685, 'low': 143.65, 'close': 143.65, 'volume': 12262.0} [2026-01-05T17:11:41.287747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 143.65, 'high': 143.69, 'low': 143.65, 'close': 143.69, 'volume': 10729.0} [2026-01-05T17:11:41.287444] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 1410.0} [2026-01-05T17:11:41.288065] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 68.8854, 'high': 68.9, 'low': 68.8854, 'close': 68.89, 'volume': 6459.0} [2026-01-05T17:11:41.288313] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 143.685, 'high': 143.69, 'low': 143.665, 'close': 143.665, 'volume': 6197.0} [2026-01-05T17:11:41.288554] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.89, 'close': 68.89, 'volume': 2908.0} [2026-01-05T17:11:41.288774] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 327.865, 'high': 328.79, 'low': 327.44, 'close': 327.89, 'volume': 33593.0} [2026-01-05T17:11:41.288921] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 327.815, 'high': 330.04, 'low': 327.815, 'close': 329.95, 'volume': 39534.0} [2026-01-05T17:11:41.289176] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 143.665, 'high': 143.68, 'low': 143.665, 'close': 143.675, 'volume': 9418.0} [2026-01-05T17:11:41.289434] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 329.755, 'high': 330.6, 'low': 329.755, 'close': 330.39, 'volume': 26421.0} [2026-01-05T17:11:41.289685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 68.8999, 'high': 68.905, 'low': 68.895, 'close': 68.895, 'volume': 10236.0} [2026-01-05T17:11:41.290112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.885, 'close': 68.885, 'volume': 1237.0} [2026-01-05T17:11:41.290378] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 330.285, 'high': 330.961, 'low': 329.53, 'close': 330.12, 'volume': 42507.0} [2026-01-05T17:11:41.290695] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 330.405, 'high': 330.8699, 'low': 330.145, 'close': 330.58, 'volume': 18213.0} [2026-01-05T17:11:41.290525] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 139.0} [2026-01-05T17:11:41.290952] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 330.4621, 'high': 330.82, 'low': 329.8, 'close': 330.745, 'volume': 18992.0} [2026-01-05T17:11:41.290853] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.8801, 'close': 68.89, 'volume': 33953.0} [2026-01-05T17:11:41.291113] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 330.67, 'high': 331.3674, 'low': 330.0256, 'close': 331.14, 'volume': 16378.0} [2026-01-05T17:11:41.291250] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 68.885, 'high': 68.895, 'low': 68.8801, 'close': 68.885, 'volume': 25893.0} [2026-01-05T17:11:41.291387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 331.2, 'high': 331.78, 'low': 330.0, 'close': 330.54, 'volume': 27280.0} [2026-01-05T17:11:41.291551] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 330.42, 'high': 330.65, 'low': 329.56, 'close': 330.23, 'volume': 22022.0} [2026-01-05T17:11:41.291964] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 143.675, 'high': 143.68, 'low': 143.665, 'close': 143.68, 'volume': 13320.0} [2026-01-05T17:11:41.291678] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.885, 'close': 68.8899, 'volume': 21886.0} [2026-01-05T17:11:41.291832] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 330.08, 'high': 331.0, 'low': 329.94, 'close': 330.91, 'volume': 8858.0} [2026-01-05T17:11:41.292290] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 330.92, 'high': 331.89, 'low': 330.63, 'close': 331.385, 'volume': 18432.0} [2026-01-05T17:11:41.292419] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 331.385, 'high': 332.53, 'low': 331.385, 'close': 332.2808, 'volume': 22680.0} [2026-01-05T17:11:41.292551] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 143.685, 'high': 143.7, 'low': 143.685, 'close': 143.695, 'volume': 10834.0} [2026-01-05T17:11:41.292184] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 68.89, 'high': 68.895, 'low': 68.88, 'close': 68.885, 'volume': 12732.0} [2026-01-05T17:11:41.292711] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 332.53, 'high': 332.53, 'low': 331.29, 'close': 331.795, 'volume': 17407.0} [2026-01-05T17:11:41.292875] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 143.695, 'high': 143.725, 'low': 143.695, 'close': 143.725, 'volume': 10341.0} [2026-01-05T17:11:41.293123] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 331.8523, 'high': 332.16, 'low': 331.3, 'close': 331.33, 'volume': 8514.0} [2026-01-05T17:11:41.293251] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 68.88, 'high': 68.895, 'low': 68.88, 'close': 68.89, 'volume': 21078.0} [2026-01-05T17:11:41.293021] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 143.725, 'high': 143.73, 'low': 143.72, 'close': 143.7298, 'volume': 6128.0} [2026-01-05T17:11:41.293542] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 331.14, 'high': 331.72, 'low': 330.83, 'close': 331.49, 'volume': 7670.0} [2026-01-05T17:11:41.293811] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 143.725, 'high': 143.74, 'low': 143.725, 'close': 143.725, 'volume': 20383.0} [2026-01-05T17:11:41.293440] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.895, 'close': 68.895, 'volume': 13750.0} [2026-01-05T17:11:41.293955] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 143.725, 'high': 143.75, 'low': 143.725, 'close': 143.745, 'volume': 9410.0} [2026-01-05T17:11:41.293711] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 331.54, 'high': 331.938, 'low': 331.25, 'close': 331.665, 'volume': 16176.0} [2026-01-05T17:11:41.294143] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 68.895, 'high': 68.9, 'low': 68.885, 'close': 68.895, 'volume': 101329.0} [2026-01-05T17:11:41.294351] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 331.782, 'high': 331.782, 'low': 330.65, 'close': 330.785, 'volume': 9707.0} [2026-01-05T17:11:41.294524] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 330.7445, 'high': 330.955, 'low': 330.41, 'close': 330.75, 'volume': 12746.0} [2026-01-05T17:11:41.294255] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 143.745, 'high': 143.75, 'low': 143.735, 'close': 143.75, 'volume': 6546.0} [2026-01-05T17:11:41.294707] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.89, 'close': 68.89, 'volume': 25718.0} [2026-01-05T17:11:41.294846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.87, 'close': 68.875, 'volume': 16560.0} [2026-01-05T17:11:41.295192] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 68.875, 'high': 68.89, 'low': 68.875, 'close': 68.885, 'volume': 49400.0} [2026-01-05T17:11:41.294993] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 330.74, 'high': 331.765, 'low': 330.7, 'close': 331.765, 'volume': 17419.0} [2026-01-05T17:11:41.295327] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.87, 'close': 68.875, 'volume': 23717.0} [2026-01-05T17:11:41.295487] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 68.875, 'high': 68.8865, 'low': 68.875, 'close': 68.885, 'volume': 6680.0} [2026-01-05T17:11:41.295099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.725, 'close': 143.735, 'volume': 8767.0} [2026-01-05T17:11:41.295668] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 331.785, 'high': 331.96, 'low': 330.95, 'close': 331.16, 'volume': 14142.0} [2026-01-05T17:11:41.295811] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.8845, 'close': 68.885, 'volume': 7064.0} [2026-01-05T17:11:41.295977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 143.735, 'high': 143.735, 'low': 143.725, 'close': 143.73, 'volume': 9190.0} [2026-01-05T17:11:41.296114] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 331.1998, 'high': 331.665, 'low': 330.58, 'close': 330.83, 'volume': 11828.0} [2026-01-05T17:11:41.296471] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 330.745, 'high': 331.0, 'low': 330.63, 'close': 330.74, 'volume': 8705.0} [2026-01-05T17:11:41.296254] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 68.885, 'high': 68.895, 'low': 68.885, 'close': 68.895, 'volume': 12376.0} [2026-01-05T17:11:41.296783] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 330.84, 'high': 331.3, 'low': 330.435, 'close': 331.085, 'volume': 29485.0} [2026-01-05T17:11:41.296622] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 143.7337, 'high': 143.75, 'low': 143.71, 'close': 143.71, 'volume': 6718.0} [2026-01-05T17:11:41.296969] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.8834, 'close': 68.885, 'volume': 13178.0} [2026-01-05T17:11:41.297279] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 331.06, 'high': 331.3, 'low': 330.919, 'close': 331.25, 'volume': 14804.0} [2026-01-05T17:11:41.297414] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 331.1575, 'high': 331.62, 'low': 330.93, 'close': 331.53, 'volume': 9486.0} [2026-01-05T17:11:41.297161] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.71, 'close': 143.71, 'volume': 5621.0} [2026-01-05T17:11:41.297561] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 331.555, 'high': 331.6695, 'low': 331.06, 'close': 331.11, 'volume': 12364.0} [2026-01-05T17:11:41.297713] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 331.28, 'high': 331.77, 'low': 331.23, 'close': 331.63, 'volume': 8837.0} [2026-01-05T17:11:41.297968] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 68.889, 'high': 68.905, 'low': 68.885, 'close': 68.905, 'volume': 14318.0} [2026-01-05T17:11:41.297832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.7, 'close': 143.7, 'volume': 5453.0} [2026-01-05T17:11:41.298113] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 331.63, 'high': 332.67, 'low': 331.44, 'close': 332.285, 'volume': 19494.0} [2026-01-05T17:11:41.298559] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 143.705, 'high': 143.715, 'low': 143.7, 'close': 143.705, 'volume': 15855.0} [2026-01-05T17:11:41.298345] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.9, 'close': 68.905, 'volume': 3661.0} [2026-01-05T17:11:41.298746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 68.9, 'high': 68.9, 'low': 68.895, 'close': 68.895, 'volume': 3186.0} [2026-01-05T17:11:41.298875] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 68.8945, 'high': 68.905, 'low': 68.8945, 'close': 68.905, 'volume': 10422.0} [2026-01-05T17:11:41.298454] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 332.1902, 'high': 332.48, 'low': 331.55, 'close': 331.55, 'volume': 8816.0} [2026-01-05T17:11:41.299182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 68.905, 'high': 68.91, 'low': 68.905, 'close': 68.9095, 'volume': 2658.0} [2026-01-05T17:11:41.299017] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.7, 'close': 143.705, 'volume': 4549.0} [2026-01-05T17:11:41.299374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.9, 'close': 68.9045, 'volume': 5005.0} [2026-01-05T17:11:41.299481] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 331.545, 'high': 332.31, 'low': 331.36, 'close': 331.5683, 'volume': 12733.0} [2026-01-05T17:11:41.299844] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.8925, 'close': 68.9, 'volume': 10114.0} [2026-01-05T17:11:41.299978] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.8935, 'close': 68.895, 'volume': 7625.0} [2026-01-05T17:11:41.299662] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 143.7, 'high': 143.705, 'low': 143.68, 'close': 143.68, 'volume': 9885.0} [2026-01-05T17:11:41.300363] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 143.685, 'high': 143.685, 'low': 143.675, 'close': 143.675, 'volume': 27257.0} [2026-01-05T17:11:41.300140] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 68.9, 'high': 68.9099, 'low': 68.895, 'close': 68.895, 'volume': 14142.0} [2026-01-05T17:11:41.300688] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.89, 'close': 68.8903, 'volume': 2826.0} [2026-01-05T17:11:41.300246] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 331.793, 'high': 331.82, 'low': 331.155, 'close': 331.155, 'volume': 7919.0} [2026-01-05T17:11:41.300525] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 143.675, 'high': 143.68, 'low': 143.67, 'close': 143.6797, 'volume': 7955.0} [2026-01-05T17:11:41.301166] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 143.68, 'high': 143.6955, 'low': 143.67, 'close': 143.695, 'volume': 27580.0} [2026-01-05T17:11:41.301005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 331.16, 'high': 331.98, 'low': 330.94, 'close': 331.775, 'volume': 12426.0} [2026-01-05T17:11:41.301439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 331.77, 'high': 332.22, 'low': 331.6901, 'close': 331.9501, 'volume': 13125.0} [2026-01-05T17:11:41.301319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 143.6905, 'high': 143.695, 'low': 143.69, 'close': 143.695, 'volume': 2759.0} [2026-01-05T17:11:41.300846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.89, 'close': 68.89, 'volume': 436.0} [2026-01-05T17:11:41.301657] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 68.8903, 'high': 68.8999, 'low': 68.89, 'close': 68.895, 'volume': 4991.0} [2026-01-05T17:11:41.301813] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.69, 'close': 143.69, 'volume': 13053.0} [2026-01-05T17:11:41.301977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 331.955, 'high': 332.4, 'low': 331.77, 'close': 332.105, 'volume': 7614.0} [2026-01-05T17:11:41.302122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 332.5, 'high': 332.87, 'low': 332.23, 'close': 332.566, 'volume': 14368.0} [2026-01-05T17:11:41.302361] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 332.6, 'high': 332.6, 'low': 331.89, 'close': 332.4306, 'volume': 13019.0} [2026-01-05T17:11:41.302250] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.685, 'close': 143.6945, 'volume': 10524.0} [2026-01-05T17:11:41.302787] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.685, 'close': 143.685, 'volume': 8651.0} [2026-01-05T17:11:41.302461] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 68.895, 'high': 68.9, 'low': 68.885, 'close': 68.8913, 'volume': 20534.0} [2026-01-05T17:11:41.302653] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 332.49, 'high': 332.97, 'low': 332.25, 'close': 332.34, 'volume': 8572.0} [2026-01-05T17:11:41.303257] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 332.39, 'high': 332.57, 'low': 332.14, 'close': 332.27, 'volume': 8735.0} [2026-01-05T17:11:41.303113] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.89, 'close': 68.89, 'volume': 576.0} [2026-01-05T17:11:41.302992] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 143.685, 'high': 143.69, 'low': 143.68, 'close': 143.685, 'volume': 9111.0} [2026-01-05T17:11:41.303475] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 143.685, 'high': 143.695, 'low': 143.685, 'close': 143.695, 'volume': 17720.0} [2026-01-05T17:11:41.303737] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.69, 'close': 143.7, 'volume': 15994.0} [2026-01-05T17:11:41.303623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 68.885, 'high': 68.888, 'low': 68.885, 'close': 68.885, 'volume': 6017.0} [2026-01-05T17:11:41.303928] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 332.59, 'high': 332.7, 'low': 331.85, 'close': 332.32, 'volume': 5925.0} [2026-01-05T17:11:41.304059] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 332.29, 'high': 332.74, 'low': 331.78, 'close': 331.8, 'volume': 18408.0} [2026-01-05T17:11:41.304321] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.71, 'close': 143.715, 'volume': 6757.0} [2026-01-05T17:11:41.304431] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 331.82, 'high': 332.08, 'low': 331.755, 'close': 331.93, 'volume': 9034.0} [2026-01-05T17:11:41.304609] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 143.715, 'high': 143.72, 'low': 143.7145, 'close': 143.72, 'volume': 15463.0} [2026-01-05T17:11:41.304210] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 655.0} [2026-01-05T17:11:41.304794] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 68.885, 'high': 68.8896, 'low': 68.885, 'close': 68.885, 'volume': 38872.0} [2026-01-05T17:11:41.305135] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 143.715, 'high': 143.715, 'low': 143.69, 'close': 143.69, 'volume': 6179.0} [2026-01-05T17:11:41.304918] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 331.925, 'high': 332.061, 'low': 331.31, 'close': 331.52, 'volume': 19456.0} [2026-01-05T17:11:41.305271] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 143.68, 'high': 143.69, 'low': 143.67, 'close': 143.685, 'volume': 17443.0} [2026-01-05T17:11:41.305591] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 331.48, 'high': 331.91, 'low': 331.48, 'close': 331.85, 'volume': 8484.0} [2026-01-05T17:11:41.305033] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 68.8829, 'high': 68.89, 'low': 68.8829, 'close': 68.885, 'volume': 9524.0} [2026-01-05T17:11:41.305463] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 143.685, 'high': 143.705, 'low': 143.685, 'close': 143.705, 'volume': 20629.0} [2026-01-05T17:11:41.306020] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 143.7, 'high': 143.705, 'low': 143.7, 'close': 143.705, 'volume': 8229.0} [2026-01-05T17:11:41.306162] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 143.705, 'high': 143.7068, 'low': 143.695, 'close': 143.695, 'volume': 11439.0} [2026-01-05T17:11:41.305774] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 68.885, 'high': 68.895, 'low': 68.885, 'close': 68.89, 'volume': 6697.0} [2026-01-05T17:11:41.306434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 68.8832, 'high': 68.885, 'low': 68.8831, 'close': 68.885, 'volume': 10226.0} [2026-01-05T17:11:41.305898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 331.83, 'high': 331.93, 'low': 331.2, 'close': 331.2, 'volume': 8905.0} [2026-01-05T17:11:41.306289] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 143.695, 'high': 143.7, 'low': 143.69, 'close': 143.7, 'volume': 9798.0} [2026-01-05T17:11:41.306766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 331.29, 'high': 331.29, 'low': 330.64, 'close': 330.79, 'volume': 12353.0} [2026-01-05T17:11:41.306901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 330.7, 'high': 331.04, 'low': 330.63, 'close': 330.9425, 'volume': 9904.0} [2026-01-05T17:11:41.307027] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 330.87, 'high': 331.1, 'low': 330.72, 'close': 330.97, 'volume': 8576.0} [2026-01-05T17:11:41.306623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 68.8897, 'high': 68.89, 'low': 68.885, 'close': 68.885, 'volume': 17148.0} [2026-01-05T17:11:41.307283] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 68.89, 'high': 68.895, 'low': 68.884, 'close': 68.89, 'volume': 13145.0} [2026-01-05T17:11:41.307158] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 330.97, 'high': 331.0, 'low': 330.695, 'close': 330.695, 'volume': 7001.0} [2026-01-05T17:11:41.307425] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 143.705, 'high': 143.705, 'low': 143.695, 'close': 143.695, 'volume': 4914.0} [2026-01-05T17:11:41.307763] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 330.81, 'high': 330.84, 'low': 330.35, 'close': 330.76, 'volume': 12895.0} [2026-01-05T17:11:41.307556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 68.8901, 'high': 68.9, 'low': 68.8901, 'close': 68.895, 'volume': 14211.0} [2026-01-05T17:11:41.308081] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 68.9, 'high': 68.905, 'low': 68.895, 'close': 68.9, 'volume': 20643.0} [2026-01-05T17:11:41.307944] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 143.695, 'high': 143.695, 'low': 143.665, 'close': 143.67, 'volume': 25822.0} [2026-01-05T17:11:41.308266] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 330.6, 'high': 330.81, 'low': 330.3401, 'close': 330.56, 'volume': 15541.0} [2026-01-05T17:11:41.308521] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 330.55, 'high': 330.76, 'low': 330.15, 'close': 330.295, 'volume': 13621.0} [2026-01-05T17:11:41.308403] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 143.67, 'high': 143.675, 'low': 143.67, 'close': 143.67, 'volume': 9831.0} [2026-01-05T17:11:41.308664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 330.295, 'high': 330.2999, 'low': 329.7, 'close': 329.805, 'volume': 13229.0} [2026-01-05T17:11:41.308849] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 143.665, 'high': 143.675, 'low': 143.665, 'close': 143.675, 'volume': 14758.0} [2026-01-05T17:11:41.309099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 143.67, 'high': 143.675, 'low': 143.66, 'close': 143.67, 'volume': 10557.0} [2026-01-05T17:11:41.309233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 143.665, 'high': 143.67, 'low': 143.665, 'close': 143.665, 'volume': 15034.0} [2026-01-05T17:11:41.308960] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 329.805, 'high': 330.24, 'low': 329.76, 'close': 330.13, 'volume': 9963.0} [2026-01-05T17:11:41.309487] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 330.0853, 'high': 330.52, 'low': 330.07, 'close': 330.4725, 'volume': 16509.0} [2026-01-05T17:11:41.309354] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 143.66, 'high': 143.685, 'low': 143.655, 'close': 143.685, 'volume': 22397.0} [2026-01-05T17:11:41.309795] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 330.475, 'high': 330.67, 'low': 330.3, 'close': 330.4636, 'volume': 8335.0} [2026-01-05T17:11:41.309662] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.9074, 'close': 68.91, 'volume': 15043.0} [2026-01-05T17:11:41.310003] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 143.685, 'high': 143.685, 'low': 143.67, 'close': 143.67, 'volume': 10635.0} [2026-01-05T17:11:41.310134] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 143.67, 'high': 143.68, 'low': 143.665, 'close': 143.68, 'volume': 10764.0} [2026-01-05T17:11:41.310256] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 143.68, 'high': 143.68, 'low': 143.66, 'close': 143.67, 'volume': 21170.0} [2026-01-05T17:11:41.310496] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 143.665, 'high': 143.665, 'low': 143.66, 'close': 143.66, 'volume': 10016.0} [2026-01-05T17:11:41.310383] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 330.44, 'high': 330.49, 'low': 330.0201, 'close': 330.23, 'volume': 8117.0} [2026-01-05T17:11:41.310909] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 143.67, 'high': 143.685, 'low': 143.645, 'close': 143.65, 'volume': 91324.0} [2026-01-05T17:11:41.310626] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.905, 'close': 68.91, 'volume': 9483.0} [2026-01-05T17:11:41.310779] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 330.33, 'high': 330.41, 'low': 329.925, 'close': 330.01, 'volume': 11237.0} [2026-01-05T17:11:41.311111] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.9, 'close': 68.9, 'volume': 4639.0} [2026-01-05T17:11:41.311241] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.895, 'close': 68.895, 'volume': 223.0} [2026-01-05T17:11:41.311514] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.64, 'close': 143.64, 'volume': 22792.0} [2026-01-05T17:11:41.311380] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 329.96, 'high': 330.0, 'low': 329.75, 'close': 329.82, 'volume': 13021.0} [2026-01-05T17:11:41.311804] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 329.84, 'high': 329.9, 'low': 329.34, 'close': 329.6, 'volume': 11958.0} [2026-01-05T17:11:41.312042] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 329.69, 'high': 329.91, 'low': 329.6, 'close': 329.815, 'volume': 12428.0} [2026-01-05T17:11:41.311647] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 68.8961, 'high': 68.9, 'low': 68.89, 'close': 68.9, 'volume': 4181.0} [2026-01-05T17:11:41.312205] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.89, 'close': 68.89, 'volume': 1852.0} [2026-01-05T17:11:41.311931] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 143.64, 'high': 143.64, 'low': 143.61, 'close': 143.61, 'volume': 32168.0} [2026-01-05T17:11:41.312359] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 143.615, 'high': 143.62, 'low': 143.6, 'close': 143.6, 'volume': 22413.0} [2026-01-05T17:11:41.312520] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 329.77, 'high': 329.8999, 'low': 329.4001, 'close': 329.53, 'volume': 14290.0} [2026-01-05T17:11:41.312947] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 143.6, 'high': 143.62, 'low': 143.57, 'close': 143.59, 'volume': 70618.0} [2026-01-05T17:11:41.312819] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 329.53, 'high': 329.815, 'low': 329.485, 'close': 329.68, 'volume': 12580.0} [2026-01-05T17:11:41.313133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 143.58, 'high': 143.61, 'low': 143.55, 'close': 143.55, 'volume': 44425.0} [2026-01-05T17:11:41.312678] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 68.8999, 'high': 68.8999, 'low': 68.89, 'close': 68.89, 'volume': 884.0} [2026-01-05T17:11:41.313266] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 143.555, 'high': 143.575, 'low': 143.55, 'close': 143.575, 'volume': 26734.0} [2026-01-05T17:11:41.313541] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 68.895, 'high': 68.895, 'low': 68.895, 'close': 68.895, 'volume': 699.0} [2026-01-05T17:11:41.313719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.885, 'close': 68.885, 'volume': 1356.0} [2026-01-05T17:11:41.313979] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 68.8899, 'high': 68.89, 'low': 68.8899, 'close': 68.89, 'volume': 4676.0} [2026-01-05T17:11:41.314115] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 68.89, 'high': 68.8901, 'low': 68.8875, 'close': 68.8901, 'volume': 7061.0} [2026-01-05T17:11:41.313855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 143.57, 'high': 143.61, 'low': 143.565, 'close': 143.6, 'volume': 38174.0} [2026-01-05T17:11:41.313387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 329.72, 'high': 330.08, 'low': 329.72, 'close': 329.83, 'volume': 13578.0} [2026-01-05T17:11:41.314239] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 68.8835, 'high': 68.885, 'low': 68.8835, 'close': 68.885, 'volume': 650.0} [2026-01-05T17:11:41.314685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.89, 'close': 68.89, 'volume': 1716.0} [2026-01-05T17:11:41.314420] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 329.9275, 'high': 329.9275, 'low': 329.55, 'close': 329.55, 'volume': 8173.0} [2026-01-05T17:11:41.314987] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 329.5001, 'high': 329.71, 'low': 329.33, 'close': 329.37, 'volume': 12203.0} [2026-01-05T17:11:41.315155] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 329.39, 'high': 329.74, 'low': 329.25, 'close': 329.565, 'volume': 8236.0} [2026-01-05T17:11:41.314830] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 1476.0} [2026-01-05T17:11:41.314526] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 143.61, 'high': 143.615, 'low': 143.585, 'close': 143.6, 'volume': 57537.0} [2026-01-05T17:11:41.315632] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 329.4001, 'high': 329.7099, 'low': 329.4001, 'close': 329.585, 'volume': 6349.0} [2026-01-05T17:11:41.315486] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.8801, 'close': 68.8801, 'volume': 4374.0} [2026-01-05T17:11:41.315356] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 143.605, 'high': 143.67, 'low': 143.58, 'close': 143.66, 'volume': 76624.0} [2026-01-05T17:11:41.316040] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.88, 'close': 68.8861, 'volume': 4113.0} [2026-01-05T17:11:41.315776] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-05T17:11:41.315927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 329.7099, 'high': 329.77, 'low': 329.59, 'close': 329.605, 'volume': 9792.0} [2026-01-05T17:11:41.316595] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 68.885, 'high': 68.89, 'low': 68.8839, 'close': 68.89, 'volume': 6348.0} [2026-01-05T17:11:41.316740] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.89, 'close': 68.89, 'volume': 349.0} [2026-01-05T17:11:41.316861] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 68.885, 'high': 68.895, 'low': 68.885, 'close': 68.89, 'volume': 8073.0} [2026-01-05T17:11:41.316992] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 329.59, 'high': 329.59, 'low': 329.25, 'close': 329.285, 'volume': 8202.0} [2026-01-05T17:11:41.317179] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 329.44, 'high': 329.47, 'low': 329.13, 'close': 329.27, 'volume': 6675.0} [2026-01-05T17:11:41.317539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 329.245, 'high': 329.27, 'low': 328.8975, 'close': 329.06, 'volume': 16315.0} [2026-01-05T17:11:41.317307] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 68.886, 'high': 68.886, 'low': 68.885, 'close': 68.885, 'volume': 716.0} [2026-01-05T17:11:41.317743] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 768.0} [2026-01-05T17:11:41.318074] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 329.06, 'high': 329.465, 'low': 329.06, 'close': 329.465, 'volume': 8398.0} [2026-01-05T17:11:41.317955] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 605.0} [2026-01-05T17:11:41.318323] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 329.465, 'high': 330.0363, 'low': 329.43, 'close': 329.705, 'volume': 21005.0} [2026-01-05T17:11:41.318217] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 68.885, 'high': 68.885, 'low': 68.885, 'close': 68.885, 'volume': 778.0} [2026-01-05T17:11:41.318483] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 329.6855, 'high': 329.7454, 'low': 329.36, 'close': 329.51, 'volume': 7792.0} [2026-01-05T17:11:41.319242] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.86, 'close': 68.8651, 'volume': 18928.0} [2026-01-05T17:11:41.320669] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 329.5, 'high': 329.525, 'low': 329.0001, 'close': 329.09, 'volume': 4666.0} [2026-01-05T17:11:41.320827] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 329.09, 'high': 329.18, 'low': 329.0, 'close': 329.085, 'volume': 4833.0} [2026-01-05T17:11:41.320409] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 68.855, 'high': 68.8601, 'low': 68.855, 'close': 68.8601, 'volume': 15062.0} [2026-01-05T17:11:41.321238] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 329.085, 'high': 329.32, 'low': 329.03, 'close': 329.04, 'volume': 5596.0} [2026-01-05T17:11:41.321363] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 329.14, 'high': 329.39, 'low': 328.985, 'close': 329.31, 'volume': 10761.0} [2026-01-05T17:11:41.320988] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 68.865, 'high': 68.87, 'low': 68.86, 'close': 68.87, 'volume': 14662.0} [2026-01-05T17:11:41.321499] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 329.37, 'high': 329.48, 'low': 329.19, 'close': 329.19, 'volume': 8619.0} [2026-01-05T17:11:41.322113] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 329.29, 'high': 329.505, 'low': 329.135, 'close': 329.19, 'volume': 7003.0} [2026-01-05T17:11:41.322303] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.87, 'close': 68.87, 'volume': 3392.0} [2026-01-05T17:11:41.322468] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 68.88, 'high': 68.9, 'low': 68.87, 'close': 68.87, 'volume': 34084.0} [2026-01-05T17:11:41.322540] [INFO ] [ORCH ] ACWX: Adding 384 new records, updating 0 existing records. [2026-01-05T17:11:41.323039] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 329.2797, 'high': 329.2797, 'low': 328.92, 'close': 328.97, 'volume': 5617.0} [2026-01-05T17:11:41.323226] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 328.965, 'high': 329.0699, 'low': 328.76, 'close': 328.85, 'volume': 12587.0} [2026-01-05T17:11:41.323361] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 328.9, 'high': 329.15, 'low': 328.73, 'close': 329.15, 'volume': 7991.0} [2026-01-05T17:11:41.323862] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 329.089, 'high': 329.16, 'low': 328.92, 'close': 328.95, 'volume': 5989.0} [2026-01-05T17:11:41.324012] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 328.89, 'high': 329.11, 'low': 328.82, 'close': 328.96, 'volume': 4927.0} [2026-01-05T17:11:41.324227] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 328.974, 'high': 328.974, 'low': 328.675, 'close': 328.675, 'volume': 7209.0} [2026-01-05T17:11:41.324370] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 328.7, 'high': 329.055, 'low': 328.45, 'close': 329.055, 'volume': 22915.0} [2026-01-05T17:11:41.324476] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 328.97, 'high': 329.14, 'low': 328.7949, 'close': 329.0045, 'volume': 18964.0} [2026-01-05T17:11:41.324601] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 329.03, 'high': 329.17, 'low': 328.89, 'close': 329.09, 'volume': 14920.0} [2026-01-05T17:11:41.324706] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 329.1, 'high': 329.1, 'low': 328.71, 'close': 328.92, 'volume': 18889.0} [2026-01-05T17:11:41.324805] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 328.935, 'high': 329.01, 'low': 328.6, 'close': 328.76, 'volume': 12441.0} [2026-01-05T17:11:41.324910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 328.77, 'high': 328.8, 'low': 328.38, 'close': 328.42, 'volume': 16705.0} [2026-01-05T17:11:41.326500] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 328.39, 'high': 328.62, 'low': 328.28, 'close': 328.37, 'volume': 16053.0} [2026-01-05T17:11:41.326769] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 328.37, 'high': 328.47, 'low': 328.06, 'close': 328.11, 'volume': 13978.0} [2026-01-05T17:11:41.326940] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 328.135, 'high': 328.26, 'low': 327.64, 'close': 327.71, 'volume': 70935.0} [2026-01-05T17:11:41.327128] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 327.79, 'high': 327.96, 'low': 327.54, 'close': 327.76, 'volume': 21052.0} [2026-01-05T17:11:41.327491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 327.71, 'high': 327.8099, 'low': 327.5, 'close': 327.8099, 'volume': 10596.0} [2026-01-05T17:11:41.327857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 327.67, 'high': 327.86, 'low': 327.5, 'close': 327.7, 'volume': 18747.0} [2026-01-05T17:11:41.327980] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 327.75, 'high': 328.1599, 'low': 327.64, 'close': 328.09, 'volume': 27369.0} [2026-01-05T17:11:41.328198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 328.07, 'high': 328.26, 'low': 327.92, 'close': 328.24, 'volume': 19559.0} [2026-01-05T17:11:41.328336] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 327.95, 'high': 328.46, 'low': 327.95, 'close': 328.28, 'volume': 9932.0} [2026-01-05T17:11:41.328655] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 328.28, 'high': 328.42, 'low': 328.11, 'close': 328.41, 'volume': 8645.0} [2026-01-05T17:11:41.328811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 328.405, 'high': 328.47, 'low': 328.05, 'close': 328.14, 'volume': 9665.0} [2026-01-05T17:11:41.328973] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 328.14, 'high': 328.25, 'low': 327.9, 'close': 327.93, 'volume': 10664.0} [2026-01-05T17:11:41.329078] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 327.87, 'high': 328.12, 'low': 327.8559, 'close': 327.93, 'volume': 9082.0} [2026-01-05T17:11:41.329289] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 327.91, 'high': 328.2601, 'low': 327.91, 'close': 328.185, 'volume': 9147.0} [2026-01-05T17:11:41.329401] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 328.185, 'high': 328.5, 'low': 328.185, 'close': 328.435, 'volume': 17080.0} [2026-01-05T17:11:41.329503] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 328.435, 'high': 328.605, 'low': 328.2, 'close': 328.51, 'volume': 15434.0} [2026-01-05T17:11:41.329628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 328.495, 'high': 328.6, 'low': 328.4, 'close': 328.46, 'volume': 8026.0} [2026-01-05T17:11:41.329734] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 328.46, 'high': 328.53, 'low': 328.31, 'close': 328.425, 'volume': 13255.0} [2026-01-05T17:11:41.329835] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 328.4273, 'high': 328.63, 'low': 328.35, 'close': 328.56, 'volume': 11845.0} [2026-01-05T17:11:41.329934] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 328.565, 'high': 328.6299, 'low': 328.19, 'close': 328.28, 'volume': 10250.0} [2026-01-05T17:11:41.330045] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 328.28, 'high': 328.62, 'low': 328.26, 'close': 328.49, 'volume': 25665.0} [2026-01-05T17:11:41.330147] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 328.47, 'high': 328.7, 'low': 328.4, 'close': 328.63, 'volume': 13418.0} [2026-01-05T17:11:41.330325] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 328.6081, 'high': 328.9899, 'low': 328.53, 'close': 328.9899, 'volume': 12725.0} [2026-01-05T17:11:41.330534] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 328.82, 'high': 329.0699, 'low': 328.735, 'close': 328.93, 'volume': 9836.0} [2026-01-05T17:11:41.331215] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 328.91, 'high': 329.06, 'low': 328.9, 'close': 328.99, 'volume': 11418.0} [2026-01-05T17:11:41.331414] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 328.995, 'high': 329.1, 'low': 328.88, 'close': 329.005, 'volume': 8287.0} [2026-01-05T17:11:41.331616] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 329.09, 'high': 330.12, 'low': 329.09, 'close': 329.911, 'volume': 50411.0} [2026-01-05T17:11:41.331739] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 330.08, 'high': 330.81, 'low': 330.0, 'close': 330.5101, 'volume': 47794.0} [2026-01-05T17:11:41.331863] [INFO ] [ORCH ] ACWI: Combined dataset has 115341 total records. [2026-01-05T17:11:41.331989] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 330.665, 'high': 330.8199, 'low': 329.95, 'close': 330.1303, 'volume': 18438.0} [2026-01-05T17:11:41.332309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 329.8801, 'high': 330.18, 'low': 329.8801, 'close': 329.97, 'volume': 14226.0} [2026-01-05T17:11:41.332495] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 329.97, 'high': 330.17, 'low': 329.77, 'close': 329.99, 'volume': 13523.0} [2026-01-05T17:11:41.332620] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 329.99, 'high': 330.35, 'low': 329.99, 'close': 330.28, 'volume': 7513.0} [2026-01-05T17:11:41.345021] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 330.255, 'high': 330.54, 'low': 330.1401, 'close': 330.34, 'volume': 8374.0} [2026-01-05T17:11:41.355353] [INFO ] [ORCH ] ACWX: Combined dataset has 101980 total records. [2026-01-05T17:11:41.394628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 330.27, 'high': 330.58, 'low': 330.27, 'close': 330.58, 'volume': 7337.0} [2026-01-05T17:11:41.441795] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 330.58, 'high': 330.68, 'low': 330.35, 'close': 330.675, 'volume': 8833.0} [2026-01-05T17:11:41.509761] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 330.59, 'high': 331.25, 'low': 330.59, 'close': 330.75, 'volume': 11533.0} [2026-01-05T17:11:41.536101] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 330.6001, 'high': 330.846, 'low': 330.6001, 'close': 330.76, 'volume': 9474.0} [2026-01-05T17:11:41.557522] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 330.76, 'high': 330.96, 'low': 330.7196, 'close': 330.92, 'volume': 6290.0} [2026-01-05T17:11:41.573291] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 330.88, 'high': 330.99, 'low': 330.75, 'close': 330.76, 'volume': 4254.0} [2026-01-05T17:11:41.624521] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 330.941, 'high': 330.941, 'low': 330.5601, 'close': 330.692, 'volume': 10197.0} [2026-01-05T17:11:41.667906] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 330.675, 'high': 331.0, 'low': 330.59, 'close': 330.99, 'volume': 24500.0} [2026-01-05T17:11:41.682338] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 331.045, 'high': 331.19, 'low': 330.86, 'close': 331.11, 'volume': 12008.0} [2026-01-05T17:11:41.686899] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 331.19, 'high': 331.19, 'low': 330.97, 'close': 331.02, 'volume': 13899.0} [2026-01-05T17:11:41.686742] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:41.695315] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 331.025, 'high': 331.44, 'low': 331.025, 'close': 331.44, 'volume': 11675.0} [2026-01-05T17:11:41.750750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 331.5, 'high': 331.64, 'low': 331.35, 'close': 331.5799, 'volume': 7550.0} [2026-01-05T17:11:41.764055] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 331.515, 'high': 332.0, 'low': 331.515, 'close': 331.8901, 'volume': 13683.0} [2026-01-05T17:11:41.756127] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:41.787264] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 331.777, 'high': 331.98, 'low': 331.6901, 'close': 331.875, 'volume': 6918.0} [2026-01-05T17:11:41.817864] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 331.935, 'high': 331.965, 'low': 331.44, 'close': 331.65, 'volume': 5400.0} [2026-01-05T17:11:41.844166] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 331.525, 'high': 331.525, 'low': 331.129, 'close': 331.2075, 'volume': 7657.0} [2026-01-05T17:11:41.868723] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 331.29, 'high': 331.29, 'low': 331.02, 'close': 331.29, 'volume': 7447.0} [2026-01-05T17:11:41.889705] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 331.195, 'high': 331.43, 'low': 331.18, 'close': 331.4257, 'volume': 7243.0} [2026-01-05T17:11:41.912177] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 331.4107, 'high': 331.58, 'low': 331.285, 'close': 331.47, 'volume': 13632.0} [2026-01-05T17:11:41.972888] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 331.45, 'high': 331.75, 'low': 331.35, 'close': 331.4598, 'volume': 11570.0} [2026-01-05T17:11:42.043043] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 331.78, 'high': 331.88, 'low': 331.64, 'close': 331.79, 'volume': 4114.0} [2026-01-05T17:11:42.114192] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 331.795, 'high': 332.71, 'low': 331.795, 'close': 332.479, 'volume': 14709.0} [2026-01-05T17:11:42.174666] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 332.53, 'high': 332.845, 'low': 332.32, 'close': 332.78, 'volume': 18454.0} [2026-01-05T17:11:42.223674] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 332.85, 'high': 333.01, 'low': 332.7, 'close': 332.8, 'volume': 18436.0} [2026-01-05T17:11:42.251772] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 332.875, 'high': 333.28, 'low': 332.81, 'close': 333.17, 'volume': 14705.0} [2026-01-05T17:11:42.274445] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 333.08, 'high': 333.18, 'low': 333.0, 'close': 333.125, 'volume': 9650.0} [2026-01-05T17:11:42.293953] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 333.125, 'high': 333.68, 'low': 333.125, 'close': 333.65, 'volume': 16969.0} [2026-01-05T17:11:42.294595] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 333.68, 'high': 333.77, 'low': 333.35, 'close': 333.3748, 'volume': 8484.0} [2026-01-05T17:11:42.300040] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 333.3301, 'high': 333.7, 'low': 333.295, 'close': 333.7, 'volume': 5478.0} [2026-01-05T17:11:42.327307] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 333.5742, 'high': 333.605, 'low': 333.41, 'close': 333.49, 'volume': 6375.0} [2026-01-05T17:11:42.337857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 333.5104, 'high': 333.64, 'low': 333.44, 'close': 333.64, 'volume': 6663.0} [2026-01-05T17:11:42.369693] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 333.62, 'high': 333.93, 'low': 333.545, 'close': 333.875, 'volume': 8571.0} [2026-01-05T17:11:42.375592] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 333.9387, 'high': 333.955, 'low': 333.4335, 'close': 333.505, 'volume': 6419.0} [2026-01-05T17:11:42.384782] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 333.56, 'high': 333.82, 'low': 333.46, 'close': 333.78, 'volume': 6868.0} [2026-01-05T17:11:42.425193] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 333.78, 'high': 333.78, 'low': 333.36, 'close': 333.6, 'volume': 4715.0} [2026-01-05T17:11:42.456144] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 333.565, 'high': 333.75, 'low': 333.565, 'close': 333.73, 'volume': 6801.0} [2026-01-05T17:11:42.462194] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.21 seconds). [2026-01-05T17:11:42.488036] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 333.73, 'high': 333.87, 'low': 333.66, 'close': 333.85, 'volume': 11562.0} [2026-01-05T17:11:42.488422] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 333.81, 'high': 333.81, 'low': 333.57, 'close': 333.605, 'volume': 5461.0} [2026-01-05T17:11:42.461232] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-05T17:11:42.513154] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-05T17:11:42.508612] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 333.64, 'high': 334.47, 'low': 333.57, 'close': 334.19, 'volume': 30873.0} [2026-01-05T17:11:42.488477] [DEBUG] [ORCH ] ADC: Retrieved 704 records for 2026-01. [2026-01-05T17:11:42.513714] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-05T17:11:42.513829] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-05T17:11:42.513904] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-05T17:11:42.513608] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 334.225, 'high': 334.36, 'low': 334.0, 'close': 334.1585, 'volume': 9505.0} [2026-01-05T17:11:42.522289] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 334.164, 'high': 334.4, 'low': 334.0, 'close': 334.0, 'volume': 4289.0} [2026-01-05T17:11:42.531348] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-05T17:11:42.531537] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 334.0, 'high': 334.04, 'low': 333.69, 'close': 333.82, 'volume': 6420.0} [2026-01-05T17:11:42.549236] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 333.795, 'high': 333.875, 'low': 333.62, 'close': 333.767, 'volume': 5289.0} [2026-01-05T17:11:42.617557] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 333.805, 'high': 333.99, 'low': 333.77, 'close': 333.77, 'volume': 7397.0} [2026-01-05T17:11:42.736982] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 333.7201, 'high': 334.1, 'low': 333.72, 'close': 334.025, 'volume': 9852.0} [2026-01-05T17:11:42.826694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 71.87, 'high': 71.965, 'low': 71.87, 'close': 71.965, 'volume': 6914.0} [2026-01-05T17:11:42.837209] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.675, 'close': 71.675, 'volume': 2500.0} [2026-01-05T17:11:42.842521] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 71.52, 'high': 71.655, 'low': 71.52, 'close': 71.655, 'volume': 1729.0} [2026-01-05T17:11:42.846305] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.48, 'close': 71.485, 'volume': 1685.0} [2026-01-05T17:11:42.812885] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 334.11, 'high': 334.16, 'low': 333.83, 'close': 333.89, 'volume': 8511.0} [2026-01-05T17:11:42.851722] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 333.93, 'high': 334.025, 'low': 333.79, 'close': 333.85, 'volume': 4833.0} [2026-01-05T17:11:42.858042] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 71.485, 'high': 71.67, 'low': 71.485, 'close': 71.51, 'volume': 1479.0} [2026-01-05T17:11:42.861233] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 71.515, 'high': 71.64, 'low': 71.515, 'close': 71.64, 'volume': 454.0} [2026-01-05T17:11:42.861631] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 333.85, 'high': 334.2, 'low': 333.85, 'close': 334.09, 'volume': 5540.0} [2026-01-05T17:11:42.862071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 71.67, 'high': 71.74, 'low': 71.61, 'close': 71.61, 'volume': 1725.0} [2026-01-05T17:11:42.867733] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 71.6, 'high': 71.63, 'low': 71.59, 'close': 71.59, 'volume': 680.0} [2026-01-05T17:11:42.878174] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 334.19, 'high': 334.19, 'low': 333.7413, 'close': 333.7413, 'volume': 4628.0} [2026-01-05T17:11:42.893645] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.23, 'close': 71.2839, 'volume': 1243.0} [2026-01-05T17:11:42.904446] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 333.87, 'high': 333.87, 'low': 333.66, 'close': 333.715, 'volume': 3816.0} [2026-01-05T17:11:42.915315] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 333.81, 'high': 333.86, 'low': 333.61, 'close': 333.74, 'volume': 6508.0} [2026-01-05T17:11:42.966372] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 333.8, 'high': 333.93, 'low': 333.69, 'close': 333.81, 'volume': 6806.0} [2026-01-05T17:11:42.958134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 71.1, 'high': 71.295, 'low': 71.1, 'close': 71.295, 'volume': 674.0} [2026-01-05T17:11:42.983127] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 333.725, 'high': 333.9588, 'low': 333.48, 'close': 333.595, 'volume': 8236.0} [2026-01-05T17:11:43.017810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 71.1, 'high': 71.12, 'low': 71.1, 'close': 71.12, 'volume': 714.0} [2026-01-05T17:11:43.024386] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 333.66, 'high': 333.7, 'low': 333.55, 'close': 333.595, 'volume': 2403.0} [2026-01-05T17:11:43.045971] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 333.62, 'high': 333.92, 'low': 333.62, 'close': 333.88, 'volume': 7047.0} [2026-01-05T17:11:43.045751] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 71.11, 'high': 71.195, 'low': 71.11, 'close': 71.13, 'volume': 785.0} [2026-01-05T17:11:43.046378] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 70.99, 'close': 71.07, 'volume': 3110.0} [2026-01-05T17:11:43.046609] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 333.96, 'high': 334.22, 'low': 333.88, 'close': 334.0, 'volume': 5343.0} [2026-01-05T17:11:43.046926] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 334.0396, 'high': 334.27, 'low': 333.9892, 'close': 334.27, 'volume': 4157.0} [2026-01-05T17:11:43.047033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 71.05, 'high': 71.12, 'low': 71.05, 'close': 71.06, 'volume': 1567.0} [2026-01-05T17:11:43.047267] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 334.155, 'high': 334.1799, 'low': 333.99, 'close': 333.99, 'volume': 4076.0} [2026-01-05T17:11:43.047612] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 334.03, 'high': 334.03, 'low': 333.78, 'close': 333.94, 'volume': 8708.0} [2026-01-05T17:11:43.047451] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.06, 'close': 71.06, 'volume': 1613.0} [2026-01-05T17:11:43.047813] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 70.99, 'high': 71.06, 'low': 70.99, 'close': 71.0, 'volume': 913.0} [2026-01-05T17:11:43.047990] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 71.01, 'high': 71.05, 'low': 71.01, 'close': 71.05, 'volume': 1080.0} [2026-01-05T17:11:43.048145] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 71.05, 'high': 71.06, 'low': 70.99, 'close': 71.06, 'volume': 2796.0} [2026-01-05T17:11:43.048295] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 333.9101, 'high': 334.0299, 'low': 333.8425, 'close': 333.955, 'volume': 2560.0} [2026-01-05T17:11:43.048529] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 334.03, 'high': 334.05, 'low': 333.6326, 'close': 333.69, 'volume': 7215.0} [2026-01-05T17:11:43.048896] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 333.69, 'high': 333.83, 'low': 333.49, 'close': 333.585, 'volume': 8149.0} [2026-01-05T17:11:43.049040] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 333.585, 'high': 333.77, 'low': 333.37, 'close': 333.77, 'volume': 8859.0} [2026-01-05T17:11:43.049599] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 71.035, 'high': 71.18, 'low': 71.035, 'close': 71.16, 'volume': 3049.0} [2026-01-05T17:11:43.049715] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 71.115, 'high': 71.115, 'low': 71.05, 'close': 71.05, 'volume': 2182.0} [2026-01-05T17:11:43.049824] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 71.115, 'high': 71.115, 'low': 71.03, 'close': 71.03, 'volume': 1793.0} [2026-01-05T17:11:43.049931] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 71.1716, 'high': 71.1716, 'low': 71.1716, 'close': 71.1716, 'volume': 676.0} [2026-01-05T17:11:43.050040] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 971.0} [2026-01-05T17:11:43.050148] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 71.07, 'high': 71.09, 'low': 71.03, 'close': 71.03, 'volume': 1665.0} [2026-01-05T17:11:43.050272] [DEBUG] [LOCAL ] ACWX: Trimmed 101980 records to 101675 (keeping 300 days of data) [2026-01-05T17:11:43.049261] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 333.7, 'high': 333.8245, 'low': 333.69, 'close': 333.8245, 'volume': 4885.0} [2026-01-05T17:11:43.050402] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 71.02, 'high': 71.095, 'low': 71.0, 'close': 71.095, 'volume': 785.0} [2026-01-05T17:11:43.051153] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 287.0} [2026-01-05T17:11:43.051251] [DEBUG] [LOCAL ] ACWI: Trimmed 115341 records to 114988 (keeping 300 days of data) [2026-01-05T17:11:43.051371] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 70.97, 'close': 70.97, 'volume': 2307.0} [2026-01-05T17:11:43.050693] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 333.815, 'high': 333.8487, 'low': 333.64, 'close': 333.72, 'volume': 6659.0} [2026-01-05T17:11:43.052355] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 333.72, 'high': 333.79, 'low': 333.61, 'close': 333.61, 'volume': 5918.0} [2026-01-05T17:11:43.052104] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.99, 'close': 70.99, 'volume': 1154.0} [2026-01-05T17:11:43.052924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 333.62, 'high': 333.9, 'low': 333.6116, 'close': 333.7301, 'volume': 5001.0} [2026-01-05T17:11:43.053100] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.84, 'close': 70.84, 'volume': 969.0} [2026-01-05T17:11:43.053455] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 333.71, 'high': 334.1, 'low': 333.66, 'close': 333.995, 'volume': 6338.0} [2026-01-05T17:11:43.053322] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.8, 'close': 70.8, 'volume': 283.0} [2026-01-05T17:11:43.053638] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 333.995, 'high': 334.06, 'low': 333.78, 'close': 333.845, 'volume': 13931.0} [2026-01-05T17:11:43.053771] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 333.89, 'high': 334.0, 'low': 333.89, 'close': 333.914, 'volume': 6969.0} [2026-01-05T17:11:43.054094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 70.93, 'high': 70.96, 'low': 70.895, 'close': 70.9, 'volume': 4069.0} [2026-01-05T17:11:43.053904] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 333.89, 'high': 334.13, 'low': 333.8713, 'close': 334.1275, 'volume': 3597.0} [2026-01-05T17:11:43.166466] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.925, 'close': 70.925, 'volume': 821.0} [2026-01-05T17:11:43.166670] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 334.1, 'high': 334.22, 'low': 334.05, 'close': 334.18, 'volume': 5060.0} [2026-01-05T17:11:43.187682] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 334.22, 'high': 334.22, 'low': 333.83, 'close': 333.83, 'volume': 5447.0} [2026-01-05T17:11:43.187898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 333.88, 'high': 334.0177, 'low': 333.83, 'close': 333.855, 'volume': 2923.0} [2026-01-05T17:11:43.187349] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 70.93, 'high': 71.01, 'low': 70.81, 'close': 70.96, 'volume': 12452.0} [2026-01-05T17:11:43.188056] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 333.855, 'high': 333.89, 'low': 333.7, 'close': 333.795, 'volume': 6610.0} [2026-01-05T17:11:43.242268] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 689.0} [2026-01-05T17:11:43.242735] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 333.88, 'high': 334.09, 'low': 333.85, 'close': 334.09, 'volume': 3041.0} [2026-01-05T17:11:43.243943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 334.09, 'high': 334.12, 'low': 333.96, 'close': 334.066, 'volume': 7038.0} [2026-01-05T17:11:43.244439] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 70.96, 'high': 70.97, 'low': 70.96, 'close': 70.97, 'volume': 696.0} [2026-01-05T17:11:43.244640] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 70.91, 'high': 70.97, 'low': 70.91, 'close': 70.97, 'volume': 713.0} [2026-01-05T17:11:43.244295] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 334.105, 'high': 334.35, 'low': 334.105, 'close': 334.22, 'volume': 4033.0} [2026-01-05T17:11:43.248076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 70.915, 'high': 70.99, 'low': 70.915, 'close': 70.98, 'volume': 1699.0} [2026-01-05T17:11:43.247930] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 334.22, 'high': 334.27, 'low': 334.01, 'close': 334.19, 'volume': 7079.0} [2026-01-05T17:11:43.254435] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 70.985, 'high': 70.99, 'low': 70.985, 'close': 70.99, 'volume': 1178.0} [2026-01-05T17:11:43.255350] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 334.17, 'high': 334.22, 'low': 333.9601, 'close': 333.9601, 'volume': 3424.0} [2026-01-05T17:11:43.258710] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 71.0, 'high': 71.05, 'low': 70.99, 'close': 71.04, 'volume': 7517.0} [2026-01-05T17:11:43.257688] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 334.09, 'high': 334.2799, 'low': 334.08, 'close': 334.27, 'volume': 3408.0} [2026-01-05T17:11:43.264429] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.06, 'close': 71.06, 'volume': 870.0} [2026-01-05T17:11:43.265663] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 70.93, 'close': 71.02, 'volume': 23256.0} [2026-01-05T17:11:43.266029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 334.215, 'high': 334.3699, 'low': 334.15, 'close': 334.26, 'volume': 6436.0} [2026-01-05T17:11:43.266415] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.0, 'close': 71.0, 'volume': 1238.0} [2026-01-05T17:11:43.267051] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 334.205, 'high': 334.41, 'low': 334.15, 'close': 334.315, 'volume': 7424.0} [2026-01-05T17:11:43.267526] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 6463.0} [2026-01-05T17:11:43.267187] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 334.33, 'high': 334.33, 'low': 334.08, 'close': 334.19, 'volume': 4990.0} [2026-01-05T17:11:43.271022] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.9266, 'close': 70.96, 'volume': 75945.0} [2026-01-05T17:11:43.274841] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 334.195, 'high': 334.195, 'low': 334.0, 'close': 334.04, 'volume': 6147.0} [2026-01-05T17:11:43.274031] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 70.921, 'high': 70.93, 'low': 70.9, 'close': 70.9, 'volume': 979.0} [2026-01-05T17:11:43.278805] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 70.91, 'high': 70.93, 'low': 70.75, 'close': 70.77, 'volume': 17990.0} [2026-01-05T17:11:43.280100] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 70.82, 'high': 70.865, 'low': 70.82, 'close': 70.84, 'volume': 3963.0} [2026-01-05T17:11:43.278445] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 333.98, 'high': 334.12, 'low': 333.92, 'close': 333.99, 'volume': 4518.0} [2026-01-05T17:11:43.282716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.82, 'close': 70.82, 'volume': 704.0} [2026-01-05T17:11:43.285007] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.845, 'close': 70.845, 'volume': 543.0} [2026-01-05T17:11:43.284849] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 334.01, 'high': 334.14, 'low': 333.87, 'close': 334.07, 'volume': 8451.0} [2026-01-05T17:11:43.286100] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 70.855, 'high': 70.855, 'low': 70.855, 'close': 70.855, 'volume': 984.0} [2026-01-05T17:11:43.286721] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 334.085, 'high': 334.14, 'low': 333.91, 'close': 333.91, 'volume': 5312.0} [2026-01-05T17:11:43.287085] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 70.9, 'high': 70.97, 'low': 70.88, 'close': 70.97, 'volume': 6938.0} [2026-01-05T17:11:43.287228] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 333.91, 'high': 334.06, 'low': 333.89, 'close': 334.05, 'volume': 4422.0} [2026-01-05T17:11:43.290479] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.95, 'close': 70.96, 'volume': 2623.0} [2026-01-05T17:11:43.293933] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 334.035, 'high': 334.16, 'low': 334.025, 'close': 334.025, 'volume': 1648.0} [2026-01-05T17:11:43.294690] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 334.11, 'high': 334.11, 'low': 333.93, 'close': 334.1, 'volume': 6683.0} [2026-01-05T17:11:43.294527] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 70.98, 'high': 71.01, 'low': 70.98, 'close': 71.01, 'volume': 1050.0} [2026-01-05T17:11:43.295509] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 71.01, 'high': 71.08, 'low': 71.01, 'close': 71.08, 'volume': 1776.0} [2026-01-05T17:11:43.299276] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 70.96, 'close': 70.96, 'volume': 1578.0} [2026-01-05T17:11:43.299127] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 334.065, 'high': 334.065, 'low': 333.93, 'close': 333.93, 'volume': 6413.0} [2026-01-05T17:11:43.300280] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 333.9781, 'high': 334.02, 'low': 333.7, 'close': 333.775, 'volume': 10044.0} [2026-01-05T17:11:43.354610] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 70.98, 'high': 71.03, 'low': 70.98, 'close': 71.03, 'volume': 2447.0} [2026-01-05T17:11:43.366472] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 333.825, 'high': 333.9404, 'low': 333.82, 'close': 333.87, 'volume': 3917.0} [2026-01-05T17:11:43.393459] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 333.8638, 'high': 334.17, 'low': 333.84, 'close': 333.84, 'volume': 5865.0} [2026-01-05T17:11:43.364204] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 71.07, 'high': 71.075, 'low': 71.07, 'close': 71.075, 'volume': 717.0} [2026-01-05T17:11:43.393673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 71.045, 'high': 71.045, 'low': 71.04, 'close': 71.04, 'volume': 629.0} [2026-01-05T17:11:43.395895] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 333.88, 'high': 333.97, 'low': 333.8, 'close': 333.87, 'volume': 3126.0} [2026-01-05T17:11:43.394694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.04, 'close': 71.04, 'volume': 1489.0} [2026-01-05T17:11:43.396878] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 333.795, 'high': 333.84, 'low': 333.67, 'close': 333.715, 'volume': 6963.0} [2026-01-05T17:11:43.397516] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 71.04, 'high': 71.08, 'low': 71.04, 'close': 71.055, 'volume': 3902.0} [2026-01-05T17:11:43.399157] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 71.025, 'high': 71.025, 'low': 71.025, 'close': 71.025, 'volume': 510.0} [2026-01-05T17:11:43.399528] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 71.0, 'high': 71.01, 'low': 70.98, 'close': 70.99, 'volume': 5299.0} [2026-01-05T17:11:43.397848] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 333.76, 'high': 333.87, 'low': 333.64, 'close': 333.71, 'volume': 3821.0} [2026-01-05T17:11:43.400491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.92, 'close': 70.96, 'volume': 5461.0} [2026-01-05T17:11:43.400371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 333.62, 'high': 333.675, 'low': 333.3885, 'close': 333.405, 'volume': 5396.0} [2026-01-05T17:11:43.400987] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 333.405, 'high': 333.465, 'low': 333.315, 'close': 333.385, 'volume': 5613.0} [2026-01-05T17:11:43.401712] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 70.92, 'high': 70.99, 'low': 70.92, 'close': 70.965, 'volume': 3806.0} [2026-01-05T17:11:43.402719] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 70.965, 'high': 71.03, 'low': 70.965, 'close': 71.015, 'volume': 5512.0} [2026-01-05T17:11:43.405134] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 333.395, 'high': 333.55, 'low': 333.37, 'close': 333.495, 'volume': 7547.0} [2026-01-05T17:11:43.405750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 333.5599, 'high': 333.56, 'low': 333.405, 'close': 333.43, 'volume': 5308.0} [2026-01-05T17:11:43.402865] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 71.015, 'high': 71.08, 'low': 71.015, 'close': 71.05, 'volume': 2285.0} [2026-01-05T17:11:43.406616] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 71.07, 'high': 71.08, 'low': 71.07, 'close': 71.08, 'volume': 1981.0} [2026-01-05T17:11:43.407494] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 333.49, 'high': 333.55, 'low': 333.305, 'close': 333.39, 'volume': 5454.0} [2026-01-05T17:11:43.407929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 333.39, 'high': 333.4115, 'low': 333.24, 'close': 333.24, 'volume': 4778.0} [2026-01-05T17:11:43.408419] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 71.04, 'high': 71.05, 'low': 70.995, 'close': 70.995, 'volume': 27907.0} [2026-01-05T17:11:43.408081] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 333.305, 'high': 333.38, 'low': 333.24, 'close': 333.28, 'volume': 10640.0} [2026-01-05T17:11:43.413237] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 333.34, 'high': 333.6, 'low': 333.31, 'close': 333.5, 'volume': 4591.0} [2026-01-05T17:11:43.416228] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 71.0, 'close': 71.0, 'volume': 2230.0} [2026-01-05T17:11:43.415812] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 333.5101, 'high': 333.74, 'low': 333.49, 'close': 333.535, 'volume': 5282.0} [2026-01-05T17:11:43.416672] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 333.45, 'high': 333.5, 'low': 333.32, 'close': 333.5, 'volume': 2010.0} [2026-01-05T17:11:43.474193] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 71.02, 'high': 71.07, 'low': 70.97, 'close': 70.98, 'volume': 7100.0} [2026-01-05T17:11:43.473997] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 333.4114, 'high': 333.435, 'low': 333.16, 'close': 333.16, 'volume': 7135.0} [2026-01-05T17:11:43.476991] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 70.97, 'high': 70.99, 'low': 70.9, 'close': 70.9, 'volume': 57476.0} [2026-01-05T17:11:43.478506] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 70.875, 'high': 70.97, 'low': 70.825, 'close': 70.97, 'volume': 27227.0} [2026-01-05T17:11:43.474680] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 333.225, 'high': 333.4882, 'low': 333.1783, 'close': 333.48, 'volume': 3912.0} [2026-01-05T17:11:43.488116] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 70.93, 'high': 71.02, 'low': 70.93, 'close': 71.02, 'volume': 5582.0} [2026-01-05T17:11:43.487673] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 333.56, 'high': 333.6228, 'low': 333.4, 'close': 333.4663, 'volume': 7699.0} [2026-01-05T17:11:43.488909] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 71.0, 'high': 71.05, 'low': 71.0, 'close': 71.05, 'volume': 8322.0} [2026-01-05T17:11:43.520665] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 70.97, 'close': 70.97, 'volume': 1915.0} [2026-01-05T17:11:43.520860] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 71.005, 'high': 71.05, 'low': 71.005, 'close': 71.05, 'volume': 2077.0} [2026-01-05T17:11:43.520013] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 333.488, 'high': 333.68, 'low': 333.42, 'close': 333.49, 'volume': 2929.0} [2026-01-05T17:11:43.523797] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.04, 'close': 71.04, 'volume': 2771.0} [2026-01-05T17:11:43.524980] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 71.02, 'high': 71.08, 'low': 71.01, 'close': 71.06, 'volume': 6275.0} [2026-01-05T17:11:43.525405] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 70.99, 'close': 70.99, 'volume': 2205.0} [2026-01-05T17:11:43.530001] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 333.41, 'high': 333.61, 'low': 333.41, 'close': 333.555, 'volume': 3661.0} [2026-01-05T17:11:43.534194] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.955, 'close': 70.955, 'volume': 816.0} [2026-01-05T17:11:43.534765] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.875, 'close': 70.875, 'volume': 1925.0} [2026-01-05T17:11:43.534642] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 333.55, 'high': 333.69, 'low': 333.51, 'close': 333.69, 'volume': 4755.0} [2026-01-05T17:11:43.535638] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 70.85, 'high': 70.93, 'low': 70.85, 'close': 70.93, 'volume': 5132.0} [2026-01-05T17:11:43.535456] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 333.61, 'high': 333.65, 'low': 333.4113, 'close': 333.4113, 'volume': 3510.0} [2026-01-05T17:11:43.536795] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 333.4311, 'high': 333.53, 'low': 333.28, 'close': 333.385, 'volume': 12535.0} [2026-01-05T17:11:43.540908] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 333.46, 'high': 333.52, 'low': 332.97, 'close': 333.09, 'volume': 12240.0} [2026-01-05T17:11:43.542943] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 333.03, 'high': 333.03, 'low': 332.71, 'close': 332.745, 'volume': 6833.0} [2026-01-05T17:11:43.543720] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 332.74, 'high': 332.9, 'low': 332.74, 'close': 332.78, 'volume': 4946.0} [2026-01-05T17:11:43.536303] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 70.94, 'high': 70.97, 'low': 70.94, 'close': 70.95, 'volume': 1036.0} [2026-01-05T17:11:43.544348] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 332.75, 'high': 332.82, 'low': 332.7001, 'close': 332.73, 'volume': 2085.0} [2026-01-05T17:11:43.546048] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 332.8, 'high': 332.94, 'low': 332.79, 'close': 332.79, 'volume': 4397.0} [2026-01-05T17:11:43.546445] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 4030.0} [2026-01-05T17:11:43.547233] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 70.95, 'high': 71.0, 'low': 70.95, 'close': 70.99, 'volume': 3096.0} [2026-01-05T17:11:43.548020] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 71.07, 'high': 71.14, 'low': 71.06, 'close': 71.14, 'volume': 4141.0} [2026-01-05T17:11:43.548649] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 71.1, 'high': 71.19, 'low': 71.1, 'close': 71.16, 'volume': 3819.0} [2026-01-05T17:11:43.546860] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 332.86, 'high': 332.9101, 'low': 332.785, 'close': 332.83, 'volume': 5245.0} [2026-01-05T17:11:43.548787] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 71.12, 'high': 71.165, 'low': 71.12, 'close': 71.165, 'volume': 2145.0} [2026-01-05T17:11:43.549621] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.13, 'close': 71.17, 'volume': 3581.0} [2026-01-05T17:11:43.549488] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 332.91, 'high': 332.96, 'low': 332.73, 'close': 332.865, 'volume': 7186.0} [2026-01-05T17:11:43.550533] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 71.2089, 'high': 71.2089, 'low': 71.2089, 'close': 71.2089, 'volume': 477.0} [2026-01-05T17:11:43.551491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 332.86, 'high': 332.865, 'low': 332.7425, 'close': 332.76, 'volume': 6107.0} [2026-01-05T17:11:43.551372] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 71.155, 'high': 71.21, 'low': 71.155, 'close': 71.1975, 'volume': 5184.0} [2026-01-05T17:11:43.552173] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 332.76, 'high': 332.83, 'low': 332.74, 'close': 332.785, 'volume': 3977.0} [2026-01-05T17:11:43.554941] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 332.82, 'high': 332.9999, 'low': 332.785, 'close': 332.9367, 'volume': 3877.0} [2026-01-05T17:11:43.556249] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.2, 'close': 71.2, 'volume': 1377.0} [2026-01-05T17:11:43.556376] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 332.89, 'high': 332.93, 'low': 332.76, 'close': 332.92, 'volume': 7244.0} [2026-01-05T17:11:43.566248] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 332.925, 'high': 332.9899, 'low': 332.83, 'close': 332.87, 'volume': 6105.0} [2026-01-05T17:11:43.566055] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 71.23, 'high': 71.24, 'low': 71.19, 'close': 71.21, 'volume': 7285.0} [2026-01-05T17:11:43.624883] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 332.87, 'high': 333.16, 'low': 332.82, 'close': 333.0775, 'volume': 13306.0} [2026-01-05T17:11:43.625146] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 71.2195, 'high': 71.235, 'low': 71.19, 'close': 71.22, 'volume': 13674.0} [2026-01-05T17:11:43.633422] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 333.11, 'high': 333.145, 'low': 332.95, 'close': 332.9605, 'volume': 3519.0} [2026-01-05T17:11:43.634144] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.21, 'close': 71.21, 'volume': 1192.0} [2026-01-05T17:11:43.634859] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 332.9017, 'high': 333.0099, 'low': 332.69, 'close': 332.74, 'volume': 10013.0} [2026-01-05T17:11:43.635042] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.14, 'close': 71.14, 'volume': 1619.0} [2026-01-05T17:11:43.635405] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 332.66, 'high': 332.83, 'low': 332.65, 'close': 332.815, 'volume': 4428.0} [2026-01-05T17:11:43.635639] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 71.11, 'high': 71.16, 'low': 71.11, 'close': 71.16, 'volume': 5029.0} [2026-01-05T17:11:43.661348] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 332.8072, 'high': 332.91, 'low': 332.7705, 'close': 332.7705, 'volume': 2988.0} [2026-01-05T17:11:43.660707] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 71.18, 'high': 71.2, 'low': 71.08, 'close': 71.08, 'volume': 4672.0} [2026-01-05T17:11:43.669739] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 332.815, 'high': 333.37, 'low': 332.77, 'close': 333.24, 'volume': 6459.0} [2026-01-05T17:11:43.669247] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.09, 'close': 71.09, 'volume': 1007.0} [2026-01-05T17:11:43.675423] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.04, 'close': 71.07, 'volume': 4215.0} [2026-01-05T17:11:43.675567] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 71.09, 'high': 71.12, 'low': 71.09, 'close': 71.12, 'volume': 1485.0} [2026-01-05T17:11:43.676440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.16, 'close': 71.16, 'volume': 1538.0} [2026-01-05T17:11:43.677044] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 71.22, 'high': 71.23, 'low': 71.19, 'close': 71.21, 'volume': 4124.0} [2026-01-05T17:11:43.677542] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 333.32, 'high': 333.54, 'low': 333.32, 'close': 333.54, 'volume': 4182.0} [2026-01-05T17:11:43.677413] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 71.2, 'high': 71.21, 'low': 71.18, 'close': 71.18, 'volume': 1046.0} [2026-01-05T17:11:43.681534] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.14, 'close': 71.14, 'volume': 556.0} [2026-01-05T17:11:43.681375] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 333.485, 'high': 333.63, 'low': 333.41, 'close': 333.54, 'volume': 2369.0} [2026-01-05T17:11:43.748311] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 333.535, 'high': 333.72, 'low': 333.535, 'close': 333.6675, 'volume': 6599.0} [2026-01-05T17:11:43.740165] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 71.17, 'high': 71.26, 'low': 71.17, 'close': 71.255, 'volume': 3267.0} [2026-01-05T17:11:43.748883] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 333.66, 'high': 333.75, 'low': 333.56, 'close': 333.71, 'volume': 6723.0} [2026-01-05T17:11:43.775893] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 71.26, 'high': 71.26, 'low': 71.23, 'close': 71.25, 'volume': 3541.0} [2026-01-05T17:11:43.779017] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 333.675, 'high': 333.86, 'low': 333.67, 'close': 333.82, 'volume': 3376.0} [2026-01-05T17:11:43.780857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 333.795, 'high': 333.87, 'low': 333.73, 'close': 333.73, 'volume': 4625.0} [2026-01-05T17:11:43.778879] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 71.3282, 'high': 71.3282, 'low': 71.325, 'close': 71.325, 'volume': 1638.0} [2026-01-05T17:11:43.781395] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 333.775, 'high': 333.89, 'low': 333.7, 'close': 333.74, 'volume': 7809.0} [2026-01-05T17:11:43.781245] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.27, 'close': 71.27, 'volume': 1695.0} [2026-01-05T17:11:43.782278] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.25, 'close': 71.25, 'volume': 983.0} [2026-01-05T17:11:43.783008] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 480.0} [2026-01-05T17:11:43.782675] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 333.82, 'high': 333.96, 'low': 333.72, 'close': 333.87, 'volume': 4798.0} [2026-01-05T17:11:43.783985] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 333.88, 'high': 334.3, 'low': 333.8798, 'close': 334.2, 'volume': 6253.0} [2026-01-05T17:11:43.784128] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 71.275, 'high': 71.275, 'low': 71.23, 'close': 71.23, 'volume': 1135.0} [2026-01-05T17:11:43.784724] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 71.255, 'high': 71.255, 'low': 71.255, 'close': 71.255, 'volume': 957.0} [2026-01-05T17:11:43.785087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 334.27, 'high': 334.31, 'low': 334.1, 'close': 334.11, 'volume': 4867.0} [2026-01-05T17:11:43.785621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 334.11, 'high': 334.1216, 'low': 333.68, 'close': 333.735, 'volume': 6694.0} [2026-01-05T17:11:43.785490] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.19, 'close': 71.19, 'volume': 1096.0} [2026-01-05T17:11:43.786722] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 333.735, 'high': 333.76, 'low': 333.5, 'close': 333.71, 'volume': 12365.0} [2026-01-05T17:11:43.792751] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 333.645, 'high': 333.645, 'low': 333.48, 'close': 333.53, 'volume': 8321.0} [2026-01-05T17:11:43.793793] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.17, 'close': 71.21, 'volume': 7230.0} [2026-01-05T17:11:43.793929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 333.5, 'high': 333.5, 'low': 333.38, 'close': 333.38, 'volume': 2922.0} [2026-01-05T17:11:43.794330] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 71.24, 'high': 71.275, 'low': 71.23, 'close': 71.2701, 'volume': 4011.0} [2026-01-05T17:11:43.794975] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.24, 'close': 71.24, 'volume': 215.0} [2026-01-05T17:11:43.795757] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.23, 'close': 71.23, 'volume': 886.0} [2026-01-05T17:11:43.795106] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 333.38, 'high': 333.44, 'low': 333.31, 'close': 333.44, 'volume': 7082.0} [2026-01-05T17:11:43.797646] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 333.36, 'high': 333.43, 'low': 333.19, 'close': 333.31, 'volume': 4744.0} [2026-01-05T17:11:43.796126] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 71.205, 'high': 71.205, 'low': 71.185, 'close': 71.185, 'volume': 7453.0} [2026-01-05T17:11:43.800703] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.16, 'close': 71.17, 'volume': 2937.0} [2026-01-05T17:11:43.800855] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 333.26, 'high': 333.54, 'low': 333.2001, 'close': 333.465, 'volume': 4516.0} [2026-01-05T17:11:43.801693] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.1534, 'close': 71.1534, 'volume': 531.0} [2026-01-05T17:11:43.801827] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 333.47, 'high': 333.62, 'low': 333.403, 'close': 333.403, 'volume': 4326.0} [2026-01-05T17:11:43.803279] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 333.465, 'high': 333.49, 'low': 333.14, 'close': 333.2, 'volume': 4949.0} [2026-01-05T17:11:43.805136] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 333.2, 'high': 333.48, 'low': 333.2, 'close': 333.365, 'volume': 3291.0} [2026-01-05T17:11:43.803162] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 71.19, 'high': 71.25, 'low': 71.19, 'close': 71.23, 'volume': 3728.0} [2026-01-05T17:11:43.805974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 333.42, 'high': 333.5, 'low': 333.36, 'close': 333.5, 'volume': 5128.0} [2026-01-05T17:11:43.806811] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 333.56, 'high': 333.9, 'low': 333.55, 'close': 333.81, 'volume': 10047.0} [2026-01-05T17:11:43.808775] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.23, 'close': 71.23, 'volume': 681.0} [2026-01-05T17:11:43.809142] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 333.79, 'high': 333.9599, 'low': 333.7359, 'close': 333.85, 'volume': 7939.0} [2026-01-05T17:11:43.809690] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 333.85, 'high': 334.05, 'low': 333.85, 'close': 333.96, 'volume': 6397.0} [2026-01-05T17:11:43.811816] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.775, 'close': 333.8, 'volume': 2632.0} [2026-01-05T17:11:43.823834] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.24, 'close': 71.24, 'volume': 1503.0} [2026-01-05T17:11:43.824334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 71.275, 'high': 71.31, 'low': 71.275, 'close': 71.31, 'volume': 1786.0} [2026-01-05T17:11:43.824870] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 71.285, 'high': 71.285, 'low': 71.285, 'close': 71.285, 'volume': 335.0} [2026-01-05T17:11:43.822463] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 333.8, 'high': 333.999, 'low': 333.78, 'close': 333.95, 'volume': 8016.0} [2026-01-05T17:11:43.825872] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 71.26, 'high': 71.3, 'low': 71.25, 'close': 71.3, 'volume': 2771.0} [2026-01-05T17:11:43.878616] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 71.34, 'high': 72.82, 'low': 71.34, 'close': 71.465, 'volume': 57948.0} [2026-01-05T17:11:43.878079] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 333.955, 'high': 333.9551, 'low': 333.74, 'close': 333.75, 'volume': 3377.0} [2026-01-05T17:11:43.890536] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 333.75, 'high': 333.943, 'low': 333.75, 'close': 333.84, 'volume': 6692.0} [2026-01-05T17:11:43.892592] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 333.864, 'high': 333.96, 'low': 333.7, 'close': 333.94, 'volume': 13649.0} [2026-01-05T17:11:43.918681] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 333.88, 'high': 333.88, 'low': 333.72, 'close': 333.72, 'volume': 2238.0} [2026-01-05T17:11:43.892349] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.41, 'close': 71.41, 'volume': 2851.0} [2026-01-05T17:11:43.920407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 333.77, 'high': 333.865, 'low': 333.6967, 'close': 333.85, 'volume': 13699.0} [2026-01-05T17:11:43.922453] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 333.85, 'high': 333.885, 'low': 333.65, 'close': 333.7657, 'volume': 4149.0} [2026-01-05T17:11:43.940981] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.32, 'close': 71.32, 'volume': 2680.0} [2026-01-05T17:11:44.008028] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.27, 'close': 71.27, 'volume': 2816.0} [2026-01-05T17:11:43.949838] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 333.7, 'high': 333.8122, 'low': 333.65, 'close': 333.77, 'volume': 10367.0} [2026-01-05T17:11:44.023276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 333.77, 'high': 333.88, 'low': 333.77, 'close': 333.88, 'volume': 5150.0} [2026-01-05T17:11:44.024198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 333.855, 'high': 334.053, 'low': 333.844, 'close': 334.053, 'volume': 6515.0} [2026-01-05T17:11:44.024393] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 334.05, 'high': 334.051, 'low': 333.925, 'close': 334.02, 'volume': 5039.0} [2026-01-05T17:11:44.023482] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.25, 'close': 71.25, 'volume': 1041.0} [2026-01-05T17:11:44.028560] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 334.02, 'high': 334.0595, 'low': 333.91, 'close': 334.02, 'volume': 5092.0} [2026-01-05T17:11:44.028834] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 71.305, 'high': 71.315, 'low': 71.305, 'close': 71.315, 'volume': 2342.0} [2026-01-05T17:11:44.029014] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.295, 'close': 71.295, 'volume': 2423.0} [2026-01-05T17:11:44.029260] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 334.02, 'high': 334.255, 'low': 334.02, 'close': 334.255, 'volume': 6625.0} [2026-01-05T17:11:44.080941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 71.28, 'high': 71.3, 'low': 71.28, 'close': 71.3, 'volume': 1733.0} [2026-01-05T17:11:44.081276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 334.275, 'high': 334.315, 'low': 333.975, 'close': 334.07, 'volume': 7979.0} [2026-01-05T17:11:44.143824] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 71.31, 'high': 71.35, 'low': 71.31, 'close': 71.335, 'volume': 3372.0} [2026-01-05T17:11:44.160443] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 71.3325, 'high': 71.3325, 'low': 71.31, 'close': 71.32, 'volume': 2249.0} [2026-01-05T17:11:44.160805] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 334.061, 'high': 334.09, 'low': 333.96, 'close': 333.98, 'volume': 8621.0} [2026-01-05T17:11:44.176671] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 334.0499, 'high': 334.0499, 'low': 333.89, 'close': 333.96, 'volume': 2845.0} [2026-01-05T17:11:44.193309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 333.92, 'high': 333.92, 'low': 333.59, 'close': 333.71, 'volume': 7263.0} [2026-01-05T17:11:44.197717] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 333.675, 'high': 333.675, 'low': 333.48, 'close': 333.56, 'volume': 7522.0} [2026-01-05T17:11:44.197507] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.31, 'close': 71.31, 'volume': 1058.0} [2026-01-05T17:11:44.261617] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 333.55, 'high': 333.55, 'low': 333.305, 'close': 333.305, 'volume': 3428.0} [2026-01-05T17:11:44.270143] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 333.32, 'high': 333.32, 'low': 333.13, 'close': 333.17, 'volume': 3189.0} [2026-01-05T17:11:44.269397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 71.31, 'high': 71.325, 'low': 71.31, 'close': 71.325, 'volume': 1279.0} [2026-01-05T17:11:44.281621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 333.12, 'high': 333.12, 'low': 332.95, 'close': 332.95, 'volume': 4417.0} [2026-01-05T17:11:44.282009] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 333.0, 'high': 333.06, 'low': 332.7, 'close': 332.87, 'volume': 5650.0} [2026-01-05T17:11:44.282373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 71.35, 'high': 71.36, 'low': 71.35, 'close': 71.36, 'volume': 895.0} [2026-01-05T17:11:44.282168] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 332.85, 'high': 332.93, 'low': 332.66, 'close': 332.71, 'volume': 7556.0} [2026-01-05T17:11:44.282610] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 71.33, 'high': 71.355, 'low': 71.33, 'close': 71.355, 'volume': 850.0} [2026-01-05T17:11:44.309864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 71.355, 'high': 71.38, 'low': 71.35, 'close': 71.38, 'volume': 2177.0} [2026-01-05T17:11:44.310094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 766.0} [2026-01-05T17:11:44.310312] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 332.71, 'high': 332.83, 'low': 332.605, 'close': 332.77, 'volume': 11740.0} [2026-01-05T17:11:44.310511] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 607.0} [2026-01-05T17:11:44.310735] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 71.457, 'high': 71.457, 'low': 71.39, 'close': 71.405, 'volume': 2767.0} [2026-01-05T17:11:44.311159] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 71.42, 'high': 71.44, 'low': 71.42, 'close': 71.44, 'volume': 594.0} [2026-01-05T17:11:44.311300] [DEBUG] [LOCAL ] ACWX: Primary data saved (101675 records). [2026-01-05T17:11:44.313843] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.435, 'close': 71.435, 'volume': 1058.0} [2026-01-05T17:11:44.313956] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-05T17:11:44.314116] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.44, 'close': 71.44, 'volume': 1850.0} [2026-01-05T17:11:44.310936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 332.77, 'high': 332.84, 'low': 332.665, 'close': 332.72, 'volume': 7007.0} [2026-01-05T17:11:44.314834] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 1381.0} [2026-01-05T17:11:44.326528] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 332.736, 'high': 332.91, 'low': 332.736, 'close': 332.79, 'volume': 5725.0} [2026-01-05T17:11:44.327489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 71.51, 'high': 71.545, 'low': 71.51, 'close': 71.53, 'volume': 1975.0} [2026-01-05T17:11:44.326270] [INFO ] [ORCH ] Update Progress: 48/3532 symbols completed. ACWX took 10.3s. Estimated remaining: 2h 4m 27s. Rate: 28.0 symbols/min [2026-01-05T17:11:44.328131] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 332.795, 'high': 333.045, 'low': 332.79, 'close': 333.045, 'volume': 3653.0} [2026-01-05T17:11:44.328482] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 333.04, 'high': 333.14, 'low': 332.9401, 'close': 333.01, 'volume': 7495.0} [2026-01-05T17:11:44.328328] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 71.525, 'high': 71.54, 'low': 71.525, 'close': 71.54, 'volume': 1019.0} [2026-01-05T17:11:44.347005] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.536, 'close': 71.54, 'volume': 1007.0} [2026-01-05T17:11:44.347166] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 71.58, 'high': 71.6, 'low': 71.58, 'close': 71.6, 'volume': 2386.0} [2026-01-05T17:11:44.347871] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 773.0} [2026-01-05T17:11:44.353727] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 71.58, 'high': 71.6, 'low': 71.58, 'close': 71.595, 'volume': 1143.0} [2026-01-05T17:11:44.354222] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 333.01, 'high': 333.05, 'low': 332.89, 'close': 333.04, 'volume': 7626.0} [2026-01-05T17:11:44.367625] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 333.06, 'high': 333.215, 'low': 333.06, 'close': 333.145, 'volume': 3039.0} [2026-01-05T17:11:44.376093] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 333.14, 'high': 333.21, 'low': 333.05, 'close': 333.14, 'volume': 3904.0} [2026-01-05T17:11:44.389745] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 333.1899, 'high': 333.29, 'low': 333.1706, 'close': 333.25, 'volume': 8250.0} [2026-01-05T17:11:44.390206] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.5, 'close': 71.5, 'volume': 2290.0} [2026-01-05T17:11:44.401170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 333.25, 'high': 333.4132, 'low': 333.25, 'close': 333.32, 'volume': 6155.0} [2026-01-05T17:11:44.416283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 1170.0} [2026-01-05T17:11:44.416891] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 402.0} [2026-01-05T17:11:44.427659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 71.47, 'high': 71.475, 'low': 71.47, 'close': 71.475, 'volume': 1498.0} [2026-01-05T17:11:44.438618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 71.48, 'high': 71.52, 'low': 71.48, 'close': 71.505, 'volume': 2125.0} [2026-01-05T17:11:44.432922] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 333.33, 'high': 333.36, 'low': 333.2639, 'close': 333.36, 'volume': 3312.0} [2026-01-05T17:11:44.444520] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 333.365, 'high': 333.423, 'low': 333.11, 'close': 333.18, 'volume': 3711.0} [2026-01-05T17:11:44.450087] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 71.505, 'high': 71.56, 'low': 71.505, 'close': 71.56, 'volume': 2709.0} [2026-01-05T17:11:44.450654] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 71.565, 'high': 71.58, 'low': 71.565, 'close': 71.57, 'volume': 2242.0} [2026-01-05T17:11:44.451076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 71.59, 'high': 71.605, 'low': 71.59, 'close': 71.605, 'volume': 1071.0} [2026-01-05T17:11:44.449903] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 333.175, 'high': 333.175, 'low': 333.085, 'close': 333.11, 'volume': 1955.0} [2026-01-05T17:11:44.456696] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.61, 'volume': 993.0} [2026-01-05T17:11:44.459827] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 71.63, 'high': 71.66, 'low': 71.63, 'close': 71.66, 'volume': 879.0} [2026-01-05T17:11:44.460048] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 333.06, 'high': 333.12, 'low': 332.84, 'close': 332.945, 'volume': 15398.0} [2026-01-05T17:11:44.463844] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.61, 'close': 71.61, 'volume': 2672.0} [2026-01-05T17:11:44.476929] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 71.615, 'high': 71.67, 'low': 71.615, 'close': 71.67, 'volume': 1819.0} [2026-01-05T17:11:44.477147] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 332.945, 'high': 333.1, 'low': 332.945, 'close': 333.05, 'volume': 10708.0} [2026-01-05T17:11:44.492988] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.66, 'close': 71.66, 'volume': 530.0} [2026-01-05T17:11:44.523298] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 333.11, 'high': 333.31, 'low': 333.08, 'close': 333.24, 'volume': 4749.0} [2026-01-05T17:11:44.538993] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 333.2001, 'high': 333.28, 'low': 333.2001, 'close': 333.28, 'volume': 4946.0} [2026-01-05T17:11:44.538777] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 805.0} [2026-01-05T17:11:44.545091] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 71.65, 'high': 71.66, 'low': 71.65, 'close': 71.66, 'volume': 791.0} [2026-01-05T17:11:44.545254] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 71.63, 'high': 71.66, 'low': 71.63, 'close': 71.66, 'volume': 1516.0} [2026-01-05T17:11:44.543828] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:44.545894] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.6407, 'close': 71.6407, 'volume': 798.0} [2026-01-05T17:11:44.544109] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 333.245, 'high': 333.3699, 'low': 333.145, 'close': 333.145, 'volume': 8334.0} [2026-01-05T17:11:44.547781] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.7, 'close': 71.71, 'volume': 1863.0} [2026-01-05T17:11:44.548621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 333.19, 'high': 333.22, 'low': 333.1001, 'close': 333.22, 'volume': 4551.0} [2026-01-05T17:11:44.549520] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 333.12, 'high': 333.1478, 'low': 332.91, 'close': 333.05, 'volume': 17384.0} [2026-01-05T17:11:44.549681] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 333.085, 'high': 333.1421, 'low': 333.02, 'close': 333.02, 'volume': 3763.0} [2026-01-05T17:11:44.550234] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 333.08, 'high': 333.195, 'low': 332.89, 'close': 332.89, 'volume': 5838.0} [2026-01-05T17:11:44.552722] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.73, 'close': 71.75, 'volume': 3655.0} [2026-01-05T17:11:44.552594] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 332.88, 'high': 333.14, 'low': 332.88, 'close': 333.075, 'volume': 5988.0} [2026-01-05T17:11:44.552882] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.66, 'close': 71.66, 'volume': 4505.0} [2026-01-05T17:11:44.553078] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.64, 'close': 71.64, 'volume': 2329.0} [2026-01-05T17:11:44.553198] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 1609.0} [2026-01-05T17:11:44.553336] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 333.075, 'high': 333.12, 'low': 333.0, 'close': 333.0, 'volume': 7019.0} [2026-01-05T17:11:44.553452] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 1265.0} [2026-01-05T17:11:44.553593] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.57, 'close': 71.6, 'volume': 4741.0} [2026-01-05T17:11:44.553783] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 332.985, 'high': 333.1225, 'low': 332.95, 'close': 333.1225, 'volume': 4580.0} [2026-01-05T17:11:44.592780] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 71.63, 'high': 71.66, 'low': 71.63, 'close': 71.66, 'volume': 2557.0} [2026-01-05T17:11:44.592912] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 333.2, 'high': 333.45, 'low': 333.2, 'close': 333.3, 'volume': 4456.0} [2026-01-05T17:11:44.593207] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 759.0} [2026-01-05T17:11:44.593379] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 333.2944, 'high': 333.365, 'low': 333.26, 'close': 333.26, 'volume': 2529.0} [2026-01-05T17:11:44.600430] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.65, 'close': 71.655, 'volume': 1179.0} [2026-01-05T17:11:44.600260] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 333.26, 'high': 333.32, 'low': 333.24, 'close': 333.305, 'volume': 8567.0} [2026-01-05T17:11:44.600703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 333.29, 'high': 333.29, 'low': 333.18, 'close': 333.27, 'volume': 4352.0} [2026-01-05T17:11:44.620197] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 333.27, 'high': 333.35, 'low': 333.12, 'close': 333.35, 'volume': 3372.0} [2026-01-05T17:11:44.600561] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 668.0} [2026-01-05T17:11:44.622880] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 333.35, 'high': 333.4699, 'low': 333.2756, 'close': 333.3655, 'volume': 3664.0} [2026-01-05T17:11:44.626856] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 333.355, 'high': 333.4399, 'low': 333.33, 'close': 333.33, 'volume': 2476.0} [2026-01-05T17:11:44.631892] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 1207.0} [2026-01-05T17:11:44.644869] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 71.6575, 'high': 71.6575, 'low': 71.6575, 'close': 71.6575, 'volume': 515.0} [2026-01-05T17:11:44.644720] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 333.33, 'high': 333.38, 'low': 333.14, 'close': 333.31, 'volume': 8081.0} [2026-01-05T17:11:44.647664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 333.3282, 'high': 333.33, 'low': 333.22, 'close': 333.25, 'volume': 6266.0} [2026-01-05T17:11:44.648006] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 913.0} [2026-01-05T17:11:44.648129] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.63, 'close': 71.63, 'volume': 2865.0} [2026-01-05T17:11:44.647886] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 333.3, 'high': 333.38, 'low': 333.15, 'close': 333.16, 'volume': 5251.0} [2026-01-05T17:11:44.648248] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.61, 'volume': 1004.0} [2026-01-05T17:11:44.648501] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 333.21, 'high': 333.39, 'low': 333.15, 'close': 333.39, 'volume': 8285.0} [2026-01-05T17:11:44.648394] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.53, 'close': 71.53, 'volume': 2854.0} [2026-01-05T17:11:44.648667] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 71.52, 'high': 71.545, 'low': 71.52, 'close': 71.52, 'volume': 915.0} [2026-01-05T17:11:44.648948] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 333.39, 'high': 333.39, 'low': 333.18, 'close': 333.18, 'volume': 3922.0} [2026-01-05T17:11:44.648853] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 737.0} [2026-01-05T17:11:44.649184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 71.51, 'high': 71.54, 'low': 71.51, 'close': 71.54, 'volume': 1392.0} [2026-01-05T17:11:44.649328] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 71.55, 'high': 71.58, 'low': 71.55, 'close': 71.58, 'volume': 1100.0} [2026-01-05T17:11:44.649592] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 589.0} [2026-01-05T17:11:44.649385] [DEBUG] [LOCAL ] ACWI: Primary data saved (114988 records). [2026-01-05T17:11:44.649941] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-05T17:11:44.649883] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 669.0} [2026-01-05T17:11:44.650117] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 1122.0} [2026-01-05T17:11:44.665120] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.59, 'close': 71.59, 'volume': 1774.0} [2026-01-05T17:11:44.649064] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 333.22, 'high': 333.27, 'low': 333.0701, 'close': 333.1, 'volume': 6873.0} [2026-01-05T17:11:44.664767] [INFO ] [ORCH ] Update Progress: 49/3532 symbols completed. ACWI took 11.2s. Estimated remaining: 2h 2m 17s. Rate: 28.5 symbols/min [2026-01-05T17:11:44.665666] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 333.13, 'high': 333.14, 'low': 333.07, 'close': 333.11, 'volume': 3851.0} [2026-01-05T17:11:44.665425] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.55, 'close': 71.55, 'volume': 1767.0} [2026-01-05T17:11:44.676546] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 71.555, 'high': 71.58, 'low': 71.555, 'close': 71.58, 'volume': 1147.0} [2026-01-05T17:11:44.676776] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.565, 'close': 71.565, 'volume': 546.0} [2026-01-05T17:11:44.687651] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.565, 'close': 71.565, 'volume': 740.0} [2026-01-05T17:11:44.676377] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 333.09, 'high': 333.11, 'low': 333.0, 'close': 333.045, 'volume': 7050.0} [2026-01-05T17:11:44.696874] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.565, 'close': 71.565, 'volume': 725.0} [2026-01-05T17:11:44.702397] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 333.045, 'high': 333.12, 'low': 332.865, 'close': 332.9, 'volume': 13971.0} [2026-01-05T17:11:44.697035] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 827.0} [2026-01-05T17:11:44.713298] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 332.865, 'high': 332.95, 'low': 332.8426, 'close': 332.9264, 'volume': 10179.0} [2026-01-05T17:11:44.713508] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 71.585, 'high': 71.62, 'low': 71.585, 'close': 71.62, 'volume': 1615.0} [2026-01-05T17:11:44.722294] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 71.623, 'high': 71.623, 'low': 71.623, 'close': 71.623, 'volume': 689.0} [2026-01-05T17:11:44.722118] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 332.93, 'high': 332.978, 'low': 332.85, 'close': 332.978, 'volume': 11359.0} [2026-01-05T17:11:44.741778] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 332.99, 'high': 332.99, 'low': 332.75, 'close': 332.8598, 'volume': 5136.0} [2026-01-05T17:11:44.757695] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 332.83, 'high': 333.08, 'low': 332.815, 'close': 332.912, 'volume': 5263.0} [2026-01-05T17:11:44.741432] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 71.63, 'high': 71.65, 'low': 71.62, 'close': 71.65, 'volume': 1447.0} [2026-01-05T17:11:44.772725] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.59, 'close': 71.59, 'volume': 1593.0} [2026-01-05T17:11:44.769246] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 332.9899, 'high': 333.025, 'low': 332.9, 'close': 332.99, 'volume': 2932.0} [2026-01-05T17:11:44.773027] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.56, 'close': 71.56, 'volume': 692.0} [2026-01-05T17:11:44.773222] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 332.92, 'high': 332.92, 'low': 332.56, 'close': 332.655, 'volume': 6512.0} [2026-01-05T17:11:44.773402] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 589.0} [2026-01-05T17:11:44.773541] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 422.0} [2026-01-05T17:11:44.773718] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 71.53, 'high': 71.56, 'low': 71.53, 'close': 71.56, 'volume': 2369.0} [2026-01-05T17:11:44.773888] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 332.71, 'high': 333.01, 'low': 332.64, 'close': 332.99, 'volume': 8965.0} [2026-01-05T17:11:44.774562] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 332.99, 'high': 333.075, 'low': 332.945, 'close': 333.032, 'volume': 3004.0} [2026-01-05T17:11:44.774164] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.54, 'close': 71.54, 'volume': 1404.0} [2026-01-05T17:11:44.774775] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 611.0} [2026-01-05T17:11:44.795549] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 332.99, 'high': 333.065, 'low': 332.905, 'close': 333.0375, 'volume': 3718.0} [2026-01-05T17:11:44.820769] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 333.05, 'high': 333.105, 'low': 332.955, 'close': 333.09, 'volume': 5279.0} [2026-01-05T17:11:44.820948] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 71.5, 'high': 71.505, 'low': 71.49, 'close': 71.505, 'volume': 1804.0} [2026-01-05T17:11:44.829023] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 333.09, 'high': 333.12, 'low': 333.02, 'close': 333.05, 'volume': 4150.0} [2026-01-05T17:11:44.829408] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 333.055, 'high': 333.32, 'low': 332.93, 'close': 332.985, 'volume': 32574.0} [2026-01-05T17:11:44.843910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 332.98, 'high': 333.07, 'low': 332.945, 'close': 333.07, 'volume': 4559.0} [2026-01-05T17:11:44.865618] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 333.11, 'high': 333.135, 'low': 332.8724, 'close': 332.91, 'volume': 6881.0} [2026-01-05T17:11:44.865782] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 332.865, 'high': 332.96, 'low': 332.815, 'close': 332.9, 'volume': 4598.0} [2026-01-05T17:11:44.865351] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:44.862993] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 928.0} [2026-01-05T17:11:44.866070] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 332.85, 'high': 332.85, 'low': 332.7, 'close': 332.83, 'volume': 7513.0} [2026-01-05T17:11:44.866641] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 850.0} [2026-01-05T17:11:44.866814] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 332.83, 'high': 332.83, 'low': 332.445, 'close': 332.445, 'volume': 11172.0} [2026-01-05T17:11:44.867002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 203.0} [2026-01-05T17:11:44.867323] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.55, 'close': 71.59, 'volume': 1451.0} [2026-01-05T17:11:44.867176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 332.44, 'high': 332.48, 'low': 332.23, 'close': 332.45, 'volume': 11751.0} [2026-01-05T17:11:44.867649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 332.405, 'high': 332.49, 'low': 332.2625, 'close': 332.475, 'volume': 7530.0} [2026-01-05T17:11:44.867465] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 71.5604, 'high': 71.5604, 'low': 71.5604, 'close': 71.5604, 'volume': 389.0} [2026-01-05T17:11:44.868386] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.54, 'close': 71.545, 'volume': 1773.0} [2026-01-05T17:11:44.867833] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 332.4, 'high': 332.4, 'low': 332.22, 'close': 332.22, 'volume': 14400.0} [2026-01-05T17:11:44.868601] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 332.2784, 'high': 332.28, 'low': 332.02, 'close': 332.09, 'volume': 6826.0} [2026-01-05T17:11:44.868801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 332.115, 'high': 332.2, 'low': 332.0, 'close': 332.1, 'volume': 16013.0} [2026-01-05T17:11:44.869140] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 332.12, 'high': 332.14, 'low': 331.97, 'close': 332.14, 'volume': 14823.0} [2026-01-05T17:11:44.868981] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 1032.0} [2026-01-05T17:11:44.869288] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 332.1, 'high': 332.14, 'low': 331.975, 'close': 332.07, 'volume': 9637.0} [2026-01-05T17:11:44.869497] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 603.0} [2026-01-05T17:11:44.869650] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.555, 'close': 71.555, 'volume': 383.0} [2026-01-05T17:11:44.869817] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 332.055, 'high': 332.11, 'low': 331.95, 'close': 332.005, 'volume': 5068.0} [2026-01-05T17:11:44.870268] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 332.01, 'high': 332.01, 'low': 331.83, 'close': 331.85, 'volume': 7677.0} [2026-01-05T17:11:44.870120] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 71.555, 'high': 71.59, 'low': 71.555, 'close': 71.59, 'volume': 2327.0} [2026-01-05T17:11:44.870437] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 331.83, 'high': 331.8639, 'low': 331.725, 'close': 331.745, 'volume': 8649.0} [2026-01-05T17:11:44.870741] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 71.57, 'high': 71.58, 'low': 71.57, 'close': 71.58, 'volume': 713.0} [2026-01-05T17:11:44.870941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 688.0} [2026-01-05T17:11:44.870557] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 331.68, 'high': 331.72, 'low': 331.555, 'close': 331.5995, 'volume': 10133.0} [2026-01-05T17:11:44.871111] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 331.52, 'high': 331.84, 'low': 331.5, 'close': 331.7399, 'volume': 15259.0} [2026-01-05T17:11:44.871326] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.55, 'close': 71.57, 'volume': 3407.0} [2026-01-05T17:11:44.871527] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 331.69, 'high': 331.71, 'low': 331.51, 'close': 331.51, 'volume': 12341.0} [2026-01-05T17:11:44.871693] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 610.0} [2026-01-05T17:11:44.871884] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 331.55, 'high': 331.7, 'low': 331.44, 'close': 331.66, 'volume': 30712.0} [2026-01-05T17:11:44.872046] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.59, 'volume': 1202.0} [2026-01-05T17:11:44.872211] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 818.0} [2026-01-05T17:11:44.872401] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 331.66, 'high': 331.76, 'low': 331.53, 'close': 331.54, 'volume': 19640.0} [2026-01-05T17:11:44.872543] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 71.585, 'high': 71.585, 'low': 71.585, 'close': 71.585, 'volume': 463.0} [2026-01-05T17:11:44.872994] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 71.585, 'high': 71.59, 'low': 71.585, 'close': 71.59, 'volume': 579.0} [2026-01-05T17:11:44.872730] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 331.54, 'high': 331.76, 'low': 331.44, 'close': 331.69, 'volume': 23958.0} [2026-01-05T17:11:44.873165] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 71.5851, 'high': 71.61, 'low': 71.5851, 'close': 71.61, 'volume': 1464.0} [2026-01-05T17:11:44.873359] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 331.62, 'high': 331.62, 'low': 331.1, 'close': 331.1985, 'volume': 20501.0} [2026-01-05T17:11:44.873503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.5, 'close': 71.5, 'volume': 9939.0} [2026-01-05T17:11:44.873714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 331.18, 'high': 331.44, 'low': 331.18, 'close': 331.41, 'volume': 26916.0} [2026-01-05T17:11:44.874147] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 331.41, 'high': 331.67, 'low': 331.41, 'close': 331.59, 'volume': 27072.0} [2026-01-05T17:11:44.874252] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 331.55, 'high': 331.6589, 'low': 331.51, 'close': 331.57, 'volume': 28291.0} [2026-01-05T17:11:44.874351] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 331.585, 'high': 331.7, 'low': 331.39, 'close': 331.59, 'volume': 63684.0} [2026-01-05T17:11:44.874395] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-05T17:11:44.873864] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 71.5035, 'high': 71.5035, 'low': 71.49, 'close': 71.49, 'volume': 462.0} [2026-01-05T17:11:44.875360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 71.49, 'high': 71.5, 'low': 71.46, 'close': 71.5, 'volume': 5595.0} [2026-01-05T17:11:44.876336] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.49, 'close': 71.525, 'volume': 2678.0} [2026-01-05T17:11:44.876502] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.525, 'close': 71.525, 'volume': 359.0} [2026-01-05T17:11:44.876806] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 316.0} [2026-01-05T17:11:44.876943] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 1850.0} [2026-01-05T17:11:44.877102] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 1053.0} [2026-01-05T17:11:44.898487] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.45, 'close': 71.45, 'volume': 663.0} [2026-01-05T17:11:44.898691] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 689.0} [2026-01-05T17:11:44.899137] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.455, 'close': 71.455, 'volume': 921.0} [2026-01-05T17:11:44.899352] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 71.458, 'high': 71.48, 'low': 71.458, 'close': 71.48, 'volume': 2098.0} [2026-01-05T17:11:44.901097] [DEBUG] [LOCAL ] ADEA: Loaded 76394 existing records from primary storage. [2026-01-05T17:11:44.901399] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 71.48, 'high': 71.51, 'low': 71.48, 'close': 71.51, 'volume': 1238.0} [2026-01-05T17:11:44.901824] [INFO ] [ORCH ] ADEA: Loaded 76394 existing records. [2026-01-05T17:11:44.901670] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 71.525, 'high': 71.5999, 'low': 71.525, 'close': 71.57, 'volume': 1466.0} [2026-01-05T17:11:44.901989] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 71.56, 'high': 71.58, 'low': 71.56, 'close': 71.58, 'volume': 767.0} [2026-01-05T17:11:44.902113] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 71.58, 'high': 71.59, 'low': 71.58, 'close': 71.59, 'volume': 679.0} [2026-01-05T17:11:44.923206] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 71.6032, 'high': 71.6032, 'low': 71.58, 'close': 71.58, 'volume': 5870.0} [2026-01-05T17:11:44.923387] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 688.0} [2026-01-05T17:11:44.937643] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.54, 'close': 71.54, 'volume': 1033.0} [2026-01-05T17:11:44.937878] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 71.535, 'high': 71.55, 'low': 71.535, 'close': 71.55, 'volume': 2196.0} [2026-01-05T17:11:44.950664] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 71.55, 'high': 71.6024, 'low': 71.55, 'close': 71.6024, 'volume': 3968.0} [2026-01-05T17:11:44.966283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 1214.0} [2026-01-05T17:11:44.966440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 1465.0} [2026-01-05T17:11:44.971667] [INFO ] [ORCH ] ADBE: Combined dataset has 116788 total records. [2026-01-05T17:11:44.971937] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 71.605, 'high': 71.66, 'low': 71.605, 'close': 71.63, 'volume': 2345.0} [2026-01-05T17:11:44.988106] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 524.0} [2026-01-05T17:11:44.988322] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 71.67, 'high': 71.75, 'low': 71.67, 'close': 71.75, 'volume': 2530.0} [2026-01-05T17:11:44.994136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.73, 'close': 71.73, 'volume': 2958.0} [2026-01-05T17:11:45.004986] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 71.7392, 'high': 71.7392, 'low': 71.71, 'close': 71.71, 'volume': 1514.0} [2026-01-05T17:11:45.019379] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.695, 'close': 71.695, 'volume': 1544.0} [2026-01-05T17:11:45.039145] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 500.0} [2026-01-05T17:11:45.060255] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 1076.0} [2026-01-05T17:11:45.085630] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 668.0} [2026-01-05T17:11:45.091011] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 71.68, 'high': 71.7, 'low': 71.68, 'close': 71.7, 'volume': 2590.0} [2026-01-05T17:11:45.127086] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 71.6919, 'high': 71.709, 'low': 71.6919, 'close': 71.709, 'volume': 749.0} [2026-01-05T17:11:45.215179] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.695, 'close': 71.695, 'volume': 492.0} [2026-01-05T17:11:45.275109] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 71.7094, 'high': 71.74, 'low': 71.7094, 'close': 71.74, 'volume': 2777.0} [2026-01-05T17:11:45.307068] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 71.7205, 'high': 71.7205, 'low': 71.7205, 'close': 71.7205, 'volume': 2054.0} [2026-01-05T17:11:45.328190] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.69, 'close': 71.71, 'volume': 1628.0} [2026-01-05T17:11:45.356595] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 71.695, 'high': 71.72, 'low': 71.695, 'close': 71.695, 'volume': 2515.0} [2026-01-05T17:11:45.389989] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 71.72, 'high': 71.74, 'low': 71.72, 'close': 71.7339, 'volume': 2113.0} [2026-01-05T17:11:45.393674] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:45.425533] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 71.75, 'high': 71.77, 'low': 71.735, 'close': 71.75, 'volume': 2249.0} [2026-01-05T17:11:45.449555] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 159.0} [2026-01-05T17:11:45.478195] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.74, 'close': 71.74, 'volume': 1053.0} [2026-01-05T17:11:45.581989] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 71.7247, 'high': 71.7247, 'low': 71.7247, 'close': 71.7247, 'volume': 936.0} [2026-01-05T17:11:45.609060] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.73, 'close': 71.74, 'volume': 1472.0} [2026-01-05T17:11:45.647197] [DEBUG] [LOCAL ] ADI: Loaded 115087 existing records from primary storage. [2026-01-05T17:11:45.645212] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-05T17:11:45.661467] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:45.661556] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-05T17:11:45.661846] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-05T17:11:45.661990] [INFO ] [ORCH ] ADI: Loaded 115087 existing records. [2026-01-05T17:11:45.662209] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 71.73, 'high': 71.76, 'low': 71.73, 'close': 71.76, 'volume': 2126.0} [2026-01-05T17:11:45.667749] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.72, 'close': 71.72, 'volume': 1484.0} [2026-01-05T17:11:45.707541] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 71.72, 'high': 71.75, 'low': 71.72, 'close': 71.7299, 'volume': 4185.0} [2026-01-05T17:11:45.718038] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 71.74, 'high': 71.745, 'low': 71.71, 'close': 71.72, 'volume': 6619.0} [2026-01-05T17:11:45.733750] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 71.715, 'high': 71.75, 'low': 71.715, 'close': 71.74, 'volume': 2079.0} [2026-01-05T17:11:45.789993] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.72, 'close': 71.72, 'volume': 822.0} [2026-01-05T17:11:45.810775] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.73, 'volume': 2434.0} [2026-01-05T17:11:45.837447] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 71.7, 'high': 71.76, 'low': 71.7, 'close': 71.76, 'volume': 1528.0} [2026-01-05T17:11:45.842480] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 808.0} [2026-01-05T17:11:45.868887] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 71.785, 'high': 71.82, 'low': 71.785, 'close': 71.82, 'volume': 889.0} [2026-01-05T17:11:45.878468] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 775.0} [2026-01-05T17:11:45.899141] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 452.0} [2026-01-05T17:11:45.923166] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 472.0} [2026-01-05T17:11:45.937318] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 651.0} [2026-01-05T17:11:45.963186] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 1419.0} [2026-01-05T17:11:45.981952] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 71.844, 'high': 71.844, 'low': 71.844, 'close': 71.844, 'volume': 544.0} [2026-01-05T17:11:46.030514] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 71.84, 'high': 71.85, 'low': 71.84, 'close': 71.85, 'volume': 1429.0} [2026-01-05T17:11:46.078694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.855, 'close': 71.855, 'volume': 357.0} [2026-01-05T17:11:46.216567] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 71.855, 'high': 71.89, 'low': 71.855, 'close': 71.87, 'volume': 2686.0} [2026-01-05T17:11:46.205081] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-05T17:11:46.227777] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 71.8628, 'high': 71.887, 'low': 71.8628, 'close': 71.887, 'volume': 1155.0} [2026-01-05T17:11:46.227959] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 71.85, 'high': 71.855, 'low': 71.85, 'close': 71.855, 'volume': 1608.0} [2026-01-05T17:11:46.228076] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-05T17:11:46.228164] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-05T17:11:46.228274] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 434.0} [2026-01-05T17:11:46.250554] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 71.87, 'high': 71.89, 'low': 71.87, 'close': 71.89, 'volume': 1285.0} [2026-01-05T17:11:46.291280] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.86, 'close': 71.86, 'volume': 2264.0} [2026-01-05T17:11:46.370519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 71.855, 'high': 71.8575, 'low': 71.855, 'close': 71.855, 'volume': 1247.0} [2026-01-05T17:11:46.429056] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 71.855, 'high': 71.88, 'low': 71.855, 'close': 71.88, 'volume': 3272.0} [2026-01-05T17:11:46.425598] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-05T17:11:46.429264] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 71.88, 'high': 71.89, 'low': 71.88, 'close': 71.89, 'volume': 1848.0} [2026-01-05T17:11:46.429406] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 520.0} [2026-01-05T17:11:46.429484] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:46.429633] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 71.9, 'high': 71.965, 'low': 71.9, 'close': 71.965, 'volume': 6260.0} [2026-01-05T17:11:46.450709] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 71.97, 'high': 71.99, 'low': 71.97, 'close': 71.99, 'volume': 1873.0} [2026-01-05T17:11:46.445448] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-05T17:11:46.475824] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-05T17:11:46.455980] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 1619.0} [2026-01-05T17:11:46.489705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 71.99, 'high': 71.995, 'low': 71.98, 'close': 71.995, 'volume': 2197.0} [2026-01-05T17:11:46.494035] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.995, 'close': 71.995, 'volume': 689.0} [2026-01-05T17:11:46.494266] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.98, 'close': 71.995, 'volume': 3592.0} [2026-01-05T17:11:46.494440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 71.995, 'high': 72.0, 'low': 71.995, 'close': 71.995, 'volume': 1495.0} [2026-01-05T17:11:46.494658] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 72.0, 'high': 72.03, 'low': 72.0, 'close': 72.03, 'volume': 3168.0} [2026-01-05T17:11:46.514369] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.01, 'close': 72.0325, 'volume': 4590.0} [2026-01-05T17:11:46.514611] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 72.025, 'close': 72.025, 'volume': 1175.0} [2026-01-05T17:11:46.514790] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 72.01, 'close': 72.015, 'volume': 2756.0} [2026-01-05T17:11:46.514935] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 72.015, 'high': 72.02, 'low': 72.015, 'close': 72.02, 'volume': 1744.0} [2026-01-05T17:11:46.515076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 825.0} [2026-01-05T17:11:46.515198] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 72.03, 'high': 72.04, 'low': 72.01, 'close': 72.035, 'volume': 7744.0} [2026-01-05T17:11:46.515367] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 966.0} [2026-01-05T17:11:46.515810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 72.035, 'high': 72.07, 'low': 71.99, 'close': 72.002, 'volume': 15539.0} [2026-01-05T17:11:46.515929] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 1638.0} [2026-01-05T17:11:46.516038] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 72.005, 'high': 72.03, 'low': 72.005, 'close': 72.01, 'volume': 1935.0} [2026-01-05T17:11:46.516140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 72.025, 'high': 72.05, 'low': 72.025, 'close': 72.05, 'volume': 2596.0} [2026-01-05T17:11:46.516243] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 1337.0} [2026-01-05T17:11:46.516346] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.06, 'volume': 1406.0} [2026-01-05T17:11:46.516448] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 71.98, 'close': 71.98, 'volume': 4748.0} [2026-01-05T17:11:46.516549] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 71.95, 'high': 71.96, 'low': 71.95, 'close': 71.96, 'volume': 1633.0} [2026-01-05T17:11:46.516685] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.99, 'close': 71.99, 'volume': 1091.0} [2026-01-05T17:11:46.516794] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 71.97, 'high': 72.01, 'low': 71.945, 'close': 72.01, 'volume': 3175.0} [2026-01-05T17:11:46.516900] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 72.0374, 'high': 72.0374, 'low': 72.0374, 'close': 72.0374, 'volume': 730.0} [2026-01-05T17:11:46.517003] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 1731.0} [2026-01-05T17:11:46.517108] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 765.0} [2026-01-05T17:11:46.517228] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 72.035, 'high': 72.16, 'low': 72.035, 'close': 72.047, 'volume': 11648.0} [2026-01-05T17:11:46.517306] [DEBUG] [LOCAL ] ADBE: Trimmed 116788 records to 116399 (keeping 300 days of data) [2026-01-05T17:11:46.517470] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 72.13, 'high': 72.16, 'low': 72.13, 'close': 72.16, 'volume': 1450.0} [2026-01-05T17:11:46.517627] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 1101.0} [2026-01-05T17:11:46.518008] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 72.1, 'high': 72.12, 'low': 72.1, 'close': 72.12, 'volume': 9550.0} [2026-01-05T17:11:46.518116] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.1, 'close': 72.1, 'volume': 4196.0} [2026-01-05T17:11:46.518395] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.1, 'close': 72.1, 'volume': 2783.0} [2026-01-05T17:11:46.518523] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 72.1, 'high': 72.15, 'low': 72.1, 'close': 72.15, 'volume': 7172.0} [2026-01-05T17:11:46.518669] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.065, 'close': 72.09, 'volume': 17682.0} [2026-01-05T17:11:46.518781] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 71.945, 'close': 71.945, 'volume': 5063.0} [2026-01-05T17:11:46.518886] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 71.945, 'high': 71.96, 'low': 71.945, 'close': 71.96, 'volume': 2556.0} [2026-01-05T17:11:46.518995] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.975, 'close': 71.975, 'volume': 1913.0} [2026-01-05T17:11:46.519098] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.95, 'close': 71.95, 'volume': 2919.0} [2026-01-05T17:11:46.519226] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 71.95, 'high': 72.03, 'low': 71.95, 'close': 72.03, 'volume': 10512.0} [2026-01-05T17:11:46.519332] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 874.0} [2026-01-05T17:11:46.519496] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.0, 'close': 72.0, 'volume': 3641.0} [2026-01-05T17:11:46.519656] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 72.0, 'high': 72.03, 'low': 72.0, 'close': 72.015, 'volume': 2757.0} [2026-01-05T17:11:46.519780] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.945, 'close': 71.945, 'volume': 4502.0} [2026-01-05T17:11:46.519905] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 71.93, 'high': 71.99, 'low': 71.93, 'close': 71.95, 'volume': 7537.0} [2026-01-05T17:11:46.520041] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 71.95, 'high': 71.965, 'low': 71.95, 'close': 71.965, 'volume': 2164.0} [2026-01-05T17:11:46.520180] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 71.965, 'high': 71.98, 'low': 71.96, 'close': 71.96, 'volume': 6492.0} [2026-01-05T17:11:46.520321] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 71.94, 'high': 71.98, 'low': 71.94, 'close': 71.965, 'volume': 8142.0} [2026-01-05T17:11:46.520470] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.91, 'close': 71.91, 'volume': 11310.0} [2026-01-05T17:11:46.520675] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.84, 'close': 71.845, 'volume': 15099.0} [2026-01-05T17:11:46.582177] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 71.83, 'high': 71.84, 'low': 71.815, 'close': 71.825, 'volume': 11842.0} [2026-01-05T17:11:46.582341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.795, 'close': 71.8, 'volume': 31617.0} [2026-01-05T17:11:46.607829] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 71.8, 'high': 71.835, 'low': 71.795, 'close': 71.82, 'volume': 29627.0} [2026-01-05T17:11:46.608839] [INFO ] [ORCH ] ADC: Adding 360 new records, updating 0 existing records. [2026-01-05T17:11:46.626656] [INFO ] [ORCH ] ADC: Combined dataset has 98416 total records. [2026-01-05T17:11:46.814859] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.15 seconds). [2026-01-05T17:11:46.862849] [DEBUG] [ORCH ] ADEA: Retrieved 625 records for 2026-01. [2026-01-05T17:11:46.933986] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:47.071369] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (0.60 seconds). [2026-01-05T17:11:47.100880] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 17.74, 'high': 17.775, 'low': 17.68, 'close': 17.775, 'volume': 11540.0} [2026-01-05T17:11:47.106703] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 17.815, 'high': 17.817, 'low': 17.815, 'close': 17.815, 'volume': 695.0} [2026-01-05T17:11:47.113304] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 17.8739, 'high': 18.025, 'low': 17.8432, 'close': 18.01, 'volume': 14548.0} [2026-01-05T17:11:47.118680] [DEBUG] [ORCH ] ADI: Retrieved 780 records for 2026-01. [2026-01-05T17:11:47.119084] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 18.005, 'high': 18.052, 'low': 18.0, 'close': 18.05, 'volume': 3042.0} [2026-01-05T17:11:47.145539] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 18.03, 'high': 18.052, 'low': 18.0, 'close': 18.052, 'volume': 2158.0} [2026-01-05T17:11:47.276095] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 18.05, 'high': 18.057, 'low': 18.02, 'close': 18.057, 'volume': 5930.0} [2026-01-05T17:11:47.288758] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 18.01, 'high': 18.055, 'low': 18.01, 'close': 18.025, 'volume': 4139.0} [2026-01-05T17:11:47.306466] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 18.09, 'high': 18.12, 'low': 18.08, 'close': 18.12, 'volume': 2944.0} [2026-01-05T17:11:47.316657] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 18.15, 'high': 18.25, 'low': 18.15, 'close': 18.24, 'volume': 3629.0} [2026-01-05T17:11:47.352468] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 18.145, 'high': 18.163, 'low': 18.12, 'close': 18.15, 'volume': 4067.0} [2026-01-05T17:11:47.377499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 672.0} [2026-01-05T17:11:47.377662] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 18.12, 'high': 18.155, 'low': 18.11, 'close': 18.125, 'volume': 3193.0} [2026-01-05T17:11:47.440158] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 372.0} [2026-01-05T17:11:47.455167] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 18.1, 'high': 18.145, 'low': 18.1, 'close': 18.145, 'volume': 1450.0} [2026-01-05T17:11:47.463824] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 18.0431, 'high': 18.33, 'low': 18.0431, 'close': 18.285, 'volume': 12186.0} [2026-01-05T17:11:47.473635] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 275.22, 'high': 276.49, 'low': 273.765, 'close': 275.78, 'volume': 50633.0} [2026-01-05T17:11:47.473861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 276.16, 'high': 277.0, 'low': 275.8, 'close': 276.725, 'volume': 7645.0} [2026-01-05T17:11:47.474692] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 276.81, 'high': 278.5478, 'low': 276.81, 'close': 278.18, 'volume': 11950.0} [2026-01-05T17:11:47.475443] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 278.475, 'high': 279.05, 'low': 278.39, 'close': 278.8825, 'volume': 14991.0} [2026-01-05T17:11:47.474537] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 18.285, 'high': 18.32, 'low': 18.27, 'close': 18.32, 'volume': 1163.0} [2026-01-05T17:11:47.481302] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 245.0} [2026-01-05T17:11:47.481758] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 278.885, 'high': 279.68, 'low': 277.77, 'close': 279.68, 'volume': 15011.0} [2026-01-05T17:11:47.482371] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 4465.0} [2026-01-05T17:11:47.482229] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 279.3, 'high': 279.6, 'low': 278.92, 'close': 279.2675, 'volume': 7609.0} [2026-01-05T17:11:47.482627] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 279.22, 'high': 279.24, 'low': 278.87, 'close': 278.87, 'volume': 3073.0} [2026-01-05T17:11:47.482756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 307.0} [2026-01-05T17:11:47.483354] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 18.33, 'high': 18.35, 'low': 18.3, 'close': 18.35, 'volume': 18875.0} [2026-01-05T17:11:47.483229] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 279.1, 'high': 279.1, 'low': 277.999, 'close': 278.345, 'volume': 4165.0} [2026-01-05T17:11:47.495102] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 278.83, 'high': 279.09, 'low': 278.09, 'close': 278.09, 'volume': 6366.0} [2026-01-05T17:11:47.501272] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 278.18, 'high': 278.4851, 'low': 277.915, 'close': 278.4851, 'volume': 2606.0} [2026-01-05T17:11:47.511150] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 18.3296, 'high': 18.3296, 'low': 18.27, 'close': 18.27, 'volume': 897.0} [2026-01-05T17:11:47.511605] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 18.24, 'high': 18.27, 'low': 18.24, 'close': 18.24, 'volume': 1252.0} [2026-01-05T17:11:47.511003] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 278.075, 'high': 278.2, 'low': 277.7, 'close': 278.115, 'volume': 4582.0} [2026-01-05T17:11:47.517184] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 277.875, 'high': 277.89, 'low': 277.42, 'close': 277.45, 'volume': 4939.0} [2026-01-05T17:11:47.518097] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.19, 'close': 18.19, 'volume': 459.0} [2026-01-05T17:11:47.525030] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 277.55, 'high': 278.09, 'low': 277.47, 'close': 277.802, 'volume': 3533.0} [2026-01-05T17:11:47.525426] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 277.796, 'high': 278.15, 'low': 277.796, 'close': 277.855, 'volume': 1562.0} [2026-01-05T17:11:47.530726] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.153, 'close': 18.153, 'volume': 1216.0} [2026-01-05T17:11:47.531135] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 278.1, 'high': 278.495, 'low': 277.98, 'close': 278.445, 'volume': 4344.0} [2026-01-05T17:11:47.540965] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 278.51, 'high': 279.14, 'low': 278.51, 'close': 279.14, 'volume': 6115.0} [2026-01-05T17:11:47.550716] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 18.23, 'high': 18.27, 'low': 18.215, 'close': 18.27, 'volume': 2052.0} [2026-01-05T17:11:47.550286] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 279.25, 'high': 279.25, 'low': 278.4, 'close': 278.725, 'volume': 9346.0} [2026-01-05T17:11:47.557293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 278.58, 'high': 279.13, 'low': 278.49, 'close': 279.13, 'volume': 3568.0} [2026-01-05T17:11:47.557774] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 18.3, 'high': 18.34, 'low': 18.3, 'close': 18.34, 'volume': 5612.0} [2026-01-05T17:11:47.563062] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 279.41, 'high': 279.77, 'low': 279.4, 'close': 279.715, 'volume': 6371.0} [2026-01-05T17:11:47.582186] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 279.74, 'high': 280.185, 'low': 279.51, 'close': 279.99, 'volume': 9798.0} [2026-01-05T17:11:47.582467] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.3315, 'close': 18.3315, 'volume': 851.0} [2026-01-05T17:11:47.582776] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 18.36, 'high': 18.39, 'low': 18.36, 'close': 18.39, 'volume': 3803.0} [2026-01-05T17:11:47.582945] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 280.0, 'high': 280.095, 'low': 279.6, 'close': 279.685, 'volume': 10548.0} [2026-01-05T17:11:47.605559] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 279.685, 'high': 279.84, 'low': 279.51, 'close': 279.51, 'volume': 5604.0} [2026-01-05T17:11:47.606310] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 18.36, 'high': 18.4799, 'low': 18.36, 'close': 18.42, 'volume': 5535.0} [2026-01-05T17:11:47.606173] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 279.545, 'high': 279.8299, 'low': 279.51, 'close': 279.705, 'volume': 4186.0} [2026-01-05T17:11:47.607240] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.32, 'close': 18.33, 'volume': 5864.0} [2026-01-05T17:11:47.628330] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 280.02, 'high': 280.06, 'low': 279.74, 'close': 280.03, 'volume': 5401.0} [2026-01-05T17:11:47.707294] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 279.865, 'high': 279.865, 'low': 279.71, 'close': 279.83, 'volume': 3810.0} [2026-01-05T17:11:47.654408] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 302.0} [2026-01-05T17:11:47.771012] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-05T17:11:47.796992] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-05T17:11:47.796887] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.47, 'close': 18.47, 'volume': 1025.0} [2026-01-05T17:11:47.805026] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-05T17:11:47.808686] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 18.4185, 'high': 18.4185, 'low': 18.415, 'close': 18.415, 'volume': 701.0} [2026-01-05T17:11:47.766936] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 279.96, 'high': 280.62, 'low': 279.96, 'close': 280.535, 'volume': 18050.0} [2026-01-05T17:11:47.828295] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 280.57, 'high': 280.83, 'low': 280.23, 'close': 280.23, 'volume': 8260.0} [2026-01-05T17:11:47.855195] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 280.23, 'high': 280.23, 'low': 279.67, 'close': 280.08, 'volume': 6922.0} [2026-01-05T17:11:47.855382] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 280.015, 'high': 280.1318, 'low': 279.9, 'close': 280.02, 'volume': 4747.0} [2026-01-05T17:11:47.866148] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 280.06, 'high': 280.1325, 'low': 280.03, 'close': 280.065, 'volume': 4600.0} [2026-01-05T17:11:47.855010] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 18.43, 'high': 18.48, 'low': 18.43, 'close': 18.44, 'volume': 4502.0} [2026-01-05T17:11:47.876065] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 280.065, 'high': 280.45, 'low': 279.87, 'close': 279.95, 'volume': 10076.0} [2026-01-05T17:11:47.885126] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 279.82, 'high': 279.84, 'low': 279.345, 'close': 279.77, 'volume': 8030.0} [2026-01-05T17:11:47.890629] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 279.635, 'high': 279.74, 'low': 279.52, 'close': 279.68, 'volume': 4657.0} [2026-01-05T17:11:47.891061] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 279.72, 'high': 280.46, 'low': 279.72, 'close': 280.4, 'volume': 5056.0} [2026-01-05T17:11:47.890386] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 18.4307, 'high': 18.4307, 'low': 18.4307, 'close': 18.4307, 'volume': 251.0} [2026-01-05T17:11:47.891499] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 280.21, 'high': 280.21, 'low': 279.97, 'close': 279.97, 'volume': 6706.0} [2026-01-05T17:11:47.913758] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 279.94, 'high': 280.045, 'low': 279.91, 'close': 279.91, 'volume': 2801.0} [2026-01-05T17:11:47.908447] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 900.0} [2026-01-05T17:11:47.913972] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 18.4324, 'high': 18.46, 'low': 18.42, 'close': 18.42, 'volume': 2354.0} [2026-01-05T17:11:47.981309] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 279.91, 'high': 279.91, 'low': 279.18, 'close': 279.4, 'volume': 5448.0} [2026-01-05T17:11:47.981523] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.395, 'close': 18.395, 'volume': 1001.0} [2026-01-05T17:11:47.981708] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 279.4, 'high': 279.68, 'low': 279.19, 'close': 279.68, 'volume': 5066.0} [2026-01-05T17:11:47.990245] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 18.3775, 'high': 18.385, 'low': 18.35, 'close': 18.35, 'volume': 1309.0} [2026-01-05T17:11:47.990541] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 18.36, 'high': 18.395, 'low': 18.36, 'close': 18.395, 'volume': 875.0} [2026-01-05T17:11:47.990115] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 279.545, 'high': 279.89, 'low': 279.545, 'close': 279.81, 'volume': 3772.0} [2026-01-05T17:11:47.990903] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.385, 'close': 18.385, 'volume': 273.0} [2026-01-05T17:11:47.991049] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 1407.0} [2026-01-05T17:11:47.990786] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 279.8, 'high': 280.0243, 'low': 279.59, 'close': 279.59, 'volume': 5932.0} [2026-01-05T17:11:48.028013] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 279.59, 'high': 279.83, 'low': 279.56, 'close': 279.765, 'volume': 6235.0} [2026-01-05T17:11:48.032808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 279.88, 'high': 279.94, 'low': 279.73, 'close': 279.73, 'volume': 4375.0} [2026-01-05T17:11:48.028194] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.3301, 'close': 18.3515, 'volume': 5866.0} [2026-01-05T17:11:48.037635] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 2273.0} [2026-01-05T17:11:48.036725] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 280.0, 'high': 280.145, 'low': 279.76, 'close': 279.88, 'volume': 9953.0} [2026-01-05T17:11:48.043275] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 280.08, 'high': 280.41, 'low': 280.08, 'close': 280.365, 'volume': 4170.0} [2026-01-05T17:11:48.082007] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.34, 'close': 18.34, 'volume': 525.0} [2026-01-05T17:11:48.061438] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 280.43, 'high': 280.54, 'low': 279.99, 'close': 280.12, 'volume': 4354.0} [2026-01-05T17:11:48.082438] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 280.15, 'high': 280.15, 'low': 279.67, 'close': 279.7336, 'volume': 6696.0} [2026-01-05T17:11:48.091245] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 18.3471, 'high': 18.3471, 'low': 18.23, 'close': 18.34, 'volume': 26915.0} [2026-01-05T17:11:48.109564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 279.72, 'high': 280.37, 'low': 279.72, 'close': 280.37, 'volume': 3452.0} [2026-01-05T17:11:48.113569] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 18.3336, 'high': 18.36, 'low': 18.3101, 'close': 18.36, 'volume': 7221.0} [2026-01-05T17:11:48.117545] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 18.37, 'high': 18.39, 'low': 18.355, 'close': 18.386, 'volume': 11370.0} [2026-01-05T17:11:48.117701] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 18.37, 'high': 18.42, 'low': 18.36, 'close': 18.42, 'volume': 12174.0} [2026-01-05T17:11:48.116930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 280.37, 'high': 280.54, 'low': 280.21, 'close': 280.33, 'volume': 5092.0} [2026-01-05T17:11:48.121651] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 18.425, 'high': 18.425, 'low': 18.425, 'close': 18.425, 'volume': 371.0} [2026-01-05T17:11:48.128185] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 280.36, 'high': 280.36, 'low': 280.16, 'close': 280.2325, 'volume': 5992.0} [2026-01-05T17:11:48.128418] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 280.25, 'high': 280.46, 'low': 280.06, 'close': 280.18, 'volume': 5119.0} [2026-01-05T17:11:48.184294] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.435, 'close': 18.435, 'volume': 705.0} [2026-01-05T17:11:48.199946] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 280.09, 'high': 280.09, 'low': 279.855, 'close': 279.95, 'volume': 3412.0} [2026-01-05T17:11:48.201864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 18.475, 'high': 18.5, 'low': 18.475, 'close': 18.5, 'volume': 988.0} [2026-01-05T17:11:48.214465] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 18.475, 'high': 18.51, 'low': 18.47, 'close': 18.51, 'volume': 23156.0} [2026-01-05T17:11:48.214643] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 279.95, 'high': 280.17, 'low': 279.8805, 'close': 279.925, 'volume': 2336.0} [2026-01-05T17:11:48.243007] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 18.5, 'high': 18.57, 'low': 18.5, 'close': 18.57, 'volume': 16094.0} [2026-01-05T17:11:48.254271] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 279.92, 'high': 280.175, 'low': 279.92, 'close': 280.12, 'volume': 4412.0} [2026-01-05T17:11:48.262560] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 18.57, 'high': 18.61, 'low': 18.57, 'close': 18.605, 'volume': 18457.0} [2026-01-05T17:11:48.260483] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 280.095, 'high': 280.21, 'low': 279.81, 'close': 279.81, 'volume': 5630.0} [2026-01-05T17:11:48.265152] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 279.81, 'high': 280.11, 'low': 279.74, 'close': 280.11, 'volume': 4794.0} [2026-01-05T17:11:48.264634] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 18.6, 'high': 18.72, 'low': 18.6, 'close': 18.7, 'volume': 18416.0} [2026-01-05T17:11:48.265311] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 280.055, 'high': 280.055, 'low': 279.6575, 'close': 279.815, 'volume': 6951.0} [2026-01-05T17:11:48.271861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 280.0, 'high': 280.1, 'low': 279.88, 'close': 279.89, 'volume': 4003.0} [2026-01-05T17:11:48.266494] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 18.71, 'high': 18.75, 'low': 18.66, 'close': 18.68, 'volume': 18929.0} [2026-01-05T17:11:48.271714] [DEBUG] [LOCAL ] ADC: Trimmed 98416 records to 98091 (keeping 300 days of data) [2026-01-05T17:11:48.272050] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 280.08, 'high': 280.41, 'low': 280.08, 'close': 280.395, 'volume': 4784.0} [2026-01-05T17:11:48.274274] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 280.69, 'high': 280.83, 'low': 280.52, 'close': 280.83, 'volume': 10589.0} [2026-01-05T17:11:48.274956] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 18.6462, 'high': 18.82, 'low': 18.6, 'close': 18.75, 'volume': 23678.0} [2026-01-05T17:11:48.280347] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 280.73, 'high': 280.86, 'low': 280.51, 'close': 280.51, 'volume': 21127.0} [2026-01-05T17:11:48.380387] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 18.74, 'high': 18.77, 'low': 18.69, 'close': 18.69, 'volume': 6634.0} [2026-01-05T17:11:48.380180] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 280.62, 'high': 280.81, 'low': 280.48, 'close': 280.81, 'volume': 18990.0} [2026-01-05T17:11:48.395216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 280.68, 'high': 280.71, 'low': 280.43, 'close': 280.645, 'volume': 4094.0} [2026-01-05T17:11:48.420841] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 280.63, 'high': 281.62, 'low': 280.63, 'close': 281.29, 'volume': 13296.0} [2026-01-05T17:11:48.395040] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.585, 'close': 18.585, 'volume': 1173.0} [2026-01-05T17:11:48.446046] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 281.27, 'high': 281.36, 'low': 281.13, 'close': 281.345, 'volume': 8162.0} [2026-01-05T17:11:48.450655] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 281.345, 'high': 281.41, 'low': 281.13, 'close': 281.14, 'volume': 5643.0} [2026-01-05T17:11:48.450818] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 932.0} [2026-01-05T17:11:48.460819] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 281.153, 'high': 281.41, 'low': 281.1, 'close': 281.2968, 'volume': 4293.0} [2026-01-05T17:11:48.462119] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 281.41, 'high': 281.415, 'low': 280.8601, 'close': 281.415, 'volume': 9810.0} [2026-01-05T17:11:48.461749] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 18.6699, 'high': 18.6699, 'low': 18.6699, 'close': 18.6699, 'volume': 287.0} [2026-01-05T17:11:48.465795] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 281.38, 'high': 281.58, 'low': 281.12, 'close': 281.31, 'volume': 8115.0} [2026-01-05T17:11:48.472965] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 342.0} [2026-01-05T17:11:48.478358] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.5, 'close': 18.52, 'volume': 7081.0} [2026-01-05T17:11:48.479966] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 281.225, 'high': 281.36, 'low': 281.19, 'close': 281.19, 'volume': 2970.0} [2026-01-05T17:11:48.482212] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 281.25, 'high': 281.8297, 'low': 281.25, 'close': 281.73, 'volume': 11829.0} [2026-01-05T17:11:48.480873] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 18.53, 'high': 18.6, 'low': 18.525, 'close': 18.6, 'volume': 9199.0} [2026-01-05T17:11:48.483744] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.59, 'close': 18.59, 'volume': 904.0} [2026-01-05T17:11:48.484602] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.61, 'close': 18.61, 'volume': 433.0} [2026-01-05T17:11:48.482404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 281.765, 'high': 281.8, 'low': 281.5, 'close': 281.71, 'volume': 11059.0} [2026-01-05T17:11:48.486433] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 18.59, 'high': 18.635, 'low': 18.59, 'close': 18.63, 'volume': 747.0} [2026-01-05T17:11:48.486739] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.56, 'close': 18.6, 'volume': 2924.0} [2026-01-05T17:11:48.486563] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 281.705, 'high': 281.78, 'low': 281.52, 'close': 281.52, 'volume': 8585.0} [2026-01-05T17:11:48.487433] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 18.5712, 'high': 18.608, 'low': 18.5712, 'close': 18.608, 'volume': 2099.0} [2026-01-05T17:11:48.544824] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 281.41, 'high': 281.41, 'low': 281.1, 'close': 281.34, 'volume': 3208.0} [2026-01-05T17:11:48.544375] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 18.6109, 'high': 18.6109, 'low': 18.6109, 'close': 18.6109, 'volume': 1523.0} [2026-01-05T17:11:48.546508] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 281.165, 'high': 281.35, 'low': 281.165, 'close': 281.335, 'volume': 2085.0} [2026-01-05T17:11:48.546963] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.56, 'close': 18.56, 'volume': 2387.0} [2026-01-05T17:11:48.555600] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 354.0} [2026-01-05T17:11:48.556012] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 18.57, 'high': 18.6, 'low': 18.57, 'close': 18.59, 'volume': 1536.0} [2026-01-05T17:11:48.556199] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 281.32, 'high': 281.335, 'low': 281.23, 'close': 281.33, 'volume': 1804.0} [2026-01-05T17:11:48.581625] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 18.5848, 'high': 18.5848, 'low': 18.56, 'close': 18.56, 'volume': 899.0} [2026-01-05T17:11:48.581820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 281.385, 'high': 281.515, 'low': 281.34, 'close': 281.515, 'volume': 2295.0} [2026-01-05T17:11:48.582144] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 18.57, 'high': 18.575, 'low': 18.53, 'close': 18.53, 'volume': 2960.0} [2026-01-05T17:11:48.585756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 3439.0} [2026-01-05T17:11:48.585361] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 281.53, 'high': 281.53, 'low': 281.44, 'close': 281.51, 'volume': 1134.0} [2026-01-05T17:11:48.587186] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 281.52, 'high': 281.52, 'low': 281.28, 'close': 281.31, 'volume': 3558.0} [2026-01-05T17:11:48.587944] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 18.535, 'high': 18.535, 'low': 18.535, 'close': 18.535, 'volume': 250.0} [2026-01-05T17:11:48.587809] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 281.1424, 'high': 281.155, 'low': 280.97, 'close': 280.975, 'volume': 3241.0} [2026-01-05T17:11:48.589447] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.48, 'close': 18.5, 'volume': 3628.0} [2026-01-05T17:11:48.588875] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 281.09, 'high': 281.205, 'low': 280.96, 'close': 281.14, 'volume': 9773.0} [2026-01-05T17:11:48.590487] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 18.5, 'high': 18.62, 'low': 18.5, 'close': 18.59, 'volume': 5583.0} [2026-01-05T17:11:48.590646] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.4946, 'close': 18.59, 'volume': 1505.0} [2026-01-05T17:11:48.590761] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 280.81, 'high': 280.83, 'low': 280.77, 'close': 280.82, 'volume': 4749.0} [2026-01-05T17:11:48.592376] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 281.01, 'high': 281.25, 'low': 281.01, 'close': 281.115, 'volume': 4636.0} [2026-01-05T17:11:48.592919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 281.125, 'high': 281.125, 'low': 280.94, 'close': 281.0, 'volume': 6924.0} [2026-01-05T17:11:48.592518] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.59, 'close': 18.59, 'volume': 838.0} [2026-01-05T17:11:48.594287] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 281.16, 'high': 281.16, 'low': 280.83, 'close': 280.83, 'volume': 3831.0} [2026-01-05T17:11:48.594425] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 18.6, 'high': 18.62, 'low': 18.59, 'close': 18.595, 'volume': 2428.0} [2026-01-05T17:11:48.595082] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 280.82, 'high': 280.82, 'low': 280.69, 'close': 280.795, 'volume': 2676.0} [2026-01-05T17:11:48.596819] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 18.595, 'high': 18.595, 'low': 18.595, 'close': 18.595, 'volume': 1371.0} [2026-01-05T17:11:48.597206] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 280.795, 'high': 280.795, 'low': 280.76, 'close': 280.76, 'volume': 940.0} [2026-01-05T17:11:48.597642] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 18.62, 'high': 18.63, 'low': 18.62, 'close': 18.63, 'volume': 1280.0} [2026-01-05T17:11:48.598020] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 280.77, 'high': 281.09, 'low': 280.6001, 'close': 280.95, 'volume': 7707.0} [2026-01-05T17:11:48.598449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 280.93, 'high': 280.96, 'low': 280.76, 'close': 280.785, 'volume': 8243.0} [2026-01-05T17:11:48.599052] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 18.63, 'high': 18.81, 'low': 18.63, 'close': 18.69, 'volume': 64160.0} [2026-01-05T17:11:48.603636] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 280.65, 'high': 280.695, 'low': 280.63, 'close': 280.6862, 'volume': 2316.0} [2026-01-05T17:11:48.605441] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 280.72, 'high': 280.72, 'low': 280.57, 'close': 280.68, 'volume': 1936.0} [2026-01-05T17:11:48.603772] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.585, 'close': 18.63, 'volume': 3706.0} [2026-01-05T17:11:48.607196] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.58, 'close': 18.6, 'volume': 1140.0} [2026-01-05T17:11:48.606765] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 280.57, 'high': 280.69, 'low': 280.37, 'close': 280.37, 'volume': 6570.0} [2026-01-05T17:11:48.607645] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 280.37, 'high': 280.46, 'low': 280.35, 'close': 280.355, 'volume': 2501.0} [2026-01-05T17:11:48.607782] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 280.355, 'high': 280.86, 'low': 280.355, 'close': 280.86, 'volume': 7862.0} [2026-01-05T17:11:48.607912] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 18.57, 'high': 18.61, 'low': 18.5589, 'close': 18.57, 'volume': 3055.0} [2026-01-05T17:11:48.608545] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 280.71, 'high': 281.07, 'low': 280.71, 'close': 281.07, 'volume': 2685.0} [2026-01-05T17:11:48.610857] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 18.56, 'high': 18.565, 'low': 18.52, 'close': 18.52, 'volume': 5476.0} [2026-01-05T17:11:48.612858] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 281.0, 'high': 281.0, 'low': 280.98, 'close': 280.985, 'volume': 3355.0} [2026-01-05T17:11:48.613993] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 281.0607, 'high': 281.174, 'low': 281.0607, 'close': 281.16, 'volume': 3969.0} [2026-01-05T17:11:48.614647] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 281.05, 'high': 281.1, 'low': 280.7, 'close': 280.7, 'volume': 5560.0} [2026-01-05T17:11:48.615086] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 18.51, 'high': 18.53, 'low': 18.47, 'close': 18.4702, 'volume': 8779.0} [2026-01-05T17:11:48.615701] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 280.81, 'high': 281.125, 'low': 280.81, 'close': 281.125, 'volume': 3373.0} [2026-01-05T17:11:48.616600] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 281.18, 'high': 281.2, 'low': 281.0712, 'close': 281.2, 'volume': 2068.0} [2026-01-05T17:11:48.616732] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 281.24, 'high': 281.245, 'low': 281.224, 'close': 281.24, 'volume': 1903.0} [2026-01-05T17:11:48.616857] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.5, 'close': 18.51, 'volume': 2561.0} [2026-01-05T17:11:48.618588] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 338.0} [2026-01-05T17:11:48.620790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 18.5, 'high': 18.58, 'low': 18.5, 'close': 18.53, 'volume': 5385.0} [2026-01-05T17:11:48.617334] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 281.255, 'high': 281.27, 'low': 281.07, 'close': 281.08, 'volume': 8015.0} [2026-01-05T17:11:48.622137] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 18.53, 'high': 18.56, 'low': 18.51, 'close': 18.56, 'volume': 2052.0} [2026-01-05T17:11:48.622833] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 281.07, 'high': 281.0854, 'low': 281.065, 'close': 281.065, 'volume': 2807.0} [2026-01-05T17:11:48.625054] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.4702, 'close': 18.4702, 'volume': 1133.0} [2026-01-05T17:11:48.624906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 281.0891, 'high': 281.0891, 'low': 280.83, 'close': 280.85, 'volume': 8101.0} [2026-01-05T17:11:48.627486] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 18.47, 'high': 18.49, 'low': 18.47, 'close': 18.48, 'volume': 817.0} [2026-01-05T17:11:48.636785] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.52, 'close': 18.53, 'volume': 450.0} [2026-01-05T17:11:48.625910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 280.98, 'high': 280.98, 'low': 280.75, 'close': 280.76, 'volume': 3857.0} [2026-01-05T17:11:48.636468] [DEBUG] [LOCAL ] ADBE: Primary data saved (116399 records). [2026-01-05T17:11:48.644534] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 280.69, 'high': 280.69, 'low': 280.52, 'close': 280.625, 'volume': 4884.0} [2026-01-05T17:11:48.645614] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 280.58, 'high': 280.92, 'low': 280.58, 'close': 280.88, 'volume': 4900.0} [2026-01-05T17:11:48.649466] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-05T17:11:48.643830] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 18.5349, 'high': 18.5349, 'low': 18.48, 'close': 18.49, 'volume': 4210.0} [2026-01-05T17:11:48.723226] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 293.0} [2026-01-05T17:11:48.722897] [INFO ] [ORCH ] Update Progress: 50/3532 symbols completed. ADBE took 9.5s. Estimated remaining: 2h 4m 31s. Rate: 28.0 symbols/min [2026-01-05T17:11:48.729062] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 513.0} [2026-01-05T17:11:48.735264] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.48, 'close': 18.48, 'volume': 1007.0} [2026-01-05T17:11:48.763546] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.49, 'close': 18.49, 'volume': 1595.0} [2026-01-05T17:11:48.723562] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 280.98, 'high': 280.98, 'low': 280.87, 'close': 280.87, 'volume': 2234.0} [2026-01-05T17:11:48.774598] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.46, 'close': 18.47, 'volume': 2023.0} [2026-01-05T17:11:48.799869] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.435, 'close': 18.46, 'volume': 1937.0} [2026-01-05T17:11:48.832519] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 280.865, 'high': 280.865, 'low': 280.635, 'close': 280.635, 'volume': 2676.0} [2026-01-05T17:11:48.841374] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 18.455, 'high': 18.47, 'low': 18.43, 'close': 18.43, 'volume': 2635.0} [2026-01-05T17:11:48.871606] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 18.4351, 'high': 18.485, 'low': 18.4351, 'close': 18.48, 'volume': 8058.0} [2026-01-05T17:11:48.871789] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 280.67, 'high': 280.67, 'low': 280.46, 'close': 280.57, 'volume': 3228.0} [2026-01-05T17:11:48.872010] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 280.5, 'high': 280.5, 'low': 280.34, 'close': 280.35, 'volume': 2502.0} [2026-01-05T17:11:48.876127] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 18.48, 'high': 18.5, 'low': 18.48, 'close': 18.49, 'volume': 1396.0} [2026-01-05T17:11:48.877772] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 18.485, 'high': 18.51, 'low': 18.48, 'close': 18.49, 'volume': 3299.0} [2026-01-05T17:11:48.882963] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 280.36, 'high': 280.56, 'low': 280.33, 'close': 280.33, 'volume': 5788.0} [2026-01-05T17:11:48.883498] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 18.485, 'high': 18.485, 'low': 18.485, 'close': 18.485, 'volume': 244.0} [2026-01-05T17:11:48.912192] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.48, 'close': 18.485, 'volume': 5152.0} [2026-01-05T17:11:48.899258] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 280.33, 'high': 280.33, 'low': 280.1, 'close': 280.1, 'volume': 2190.0} [2026-01-05T17:11:48.912377] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 18.485, 'high': 18.485, 'low': 18.485, 'close': 18.485, 'volume': 127.0} [2026-01-05T17:11:48.935420] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 18.47, 'high': 18.48, 'low': 18.47, 'close': 18.48, 'volume': 446.0} [2026-01-05T17:11:48.947893] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 280.09, 'high': 280.09, 'low': 279.73, 'close': 279.73, 'volume': 2599.0} [2026-01-05T17:11:48.947494] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.48, 'close': 18.48, 'volume': 571.0} [2026-01-05T17:11:48.950989] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 2156.0} [2026-01-05T17:11:48.949056] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 279.72, 'high': 279.86, 'low': 279.72, 'close': 279.82, 'volume': 5447.0} [2026-01-05T17:11:48.972446] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:48.973837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 279.74, 'high': 279.82, 'low': 279.65, 'close': 279.65, 'volume': 3643.0} [2026-01-05T17:11:48.973688] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 18.4604, 'high': 18.64, 'low': 18.4604, 'close': 18.64, 'volume': 18594.0} [2026-01-05T17:11:48.975915] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.6, 'close': 18.61, 'volume': 4421.0} [2026-01-05T17:11:48.975707] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 279.47, 'high': 279.47, 'low': 279.09, 'close': 279.14, 'volume': 4784.0} [2026-01-05T17:11:48.976081] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 18.61, 'high': 18.66, 'low': 18.61, 'close': 18.655, 'volume': 6638.0} [2026-01-05T17:11:48.976468] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 279.23, 'high': 279.23, 'low': 278.92, 'close': 279.13, 'volume': 8266.0} [2026-01-05T17:11:48.976947] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 18.67, 'high': 18.69, 'low': 18.64, 'close': 18.65, 'volume': 3208.0} [2026-01-05T17:11:48.977325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 279.155, 'high': 279.21, 'low': 279.05, 'close': 279.1, 'volume': 2090.0} [2026-01-05T17:11:48.977623] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 278.99, 'high': 279.21, 'low': 278.99, 'close': 279.1275, 'volume': 4934.0} [2026-01-05T17:11:48.979949] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.64, 'close': 18.64, 'volume': 494.0} [2026-01-05T17:11:48.980272] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 279.02, 'high': 279.035, 'low': 278.62, 'close': 278.68, 'volume': 6604.0} [2026-01-05T17:11:48.980428] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 278.59, 'high': 278.81, 'low': 278.53, 'close': 278.53, 'volume': 5568.0} [2026-01-05T17:11:48.980556] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 263.0} [2026-01-05T17:11:48.980738] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 278.59, 'high': 278.82, 'low': 278.585, 'close': 278.69, 'volume': 6493.0} [2026-01-05T17:11:48.980975] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.61, 'close': 18.62, 'volume': 1653.0} [2026-01-05T17:11:48.980865] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 278.685, 'high': 278.8063, 'low': 278.57, 'close': 278.625, 'volume': 5396.0} [2026-01-05T17:11:48.981228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 278.62, 'high': 278.89, 'low': 278.62, 'close': 278.77, 'volume': 6807.0} [2026-01-05T17:11:48.981101] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 18.6101, 'high': 18.6101, 'low': 18.6101, 'close': 18.6101, 'volume': 277.0} [2026-01-05T17:11:49.036755] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 278.77, 'high': 278.785, 'low': 278.595, 'close': 278.72, 'volume': 10988.0} [2026-01-05T17:11:49.036387] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.62, 'close': 18.62, 'volume': 405.0} [2026-01-05T17:11:49.036948] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.61, 'close': 18.61, 'volume': 618.0} [2026-01-05T17:11:49.045669] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.63, 'close': 18.63, 'volume': 114.0} [2026-01-05T17:11:49.045849] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 18.62, 'high': 18.634, 'low': 18.61, 'close': 18.63, 'volume': 3190.0} [2026-01-05T17:11:49.046023] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 18.632, 'high': 18.632, 'low': 18.632, 'close': 18.632, 'volume': 300.0} [2026-01-05T17:11:49.045474] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 278.58, 'high': 278.78, 'low': 278.49, 'close': 278.75, 'volume': 7228.0} [2026-01-05T17:11:49.071505] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 18.614, 'high': 18.63, 'low': 18.61, 'close': 18.63, 'volume': 4117.0} [2026-01-05T17:11:49.071702] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 278.63, 'high': 278.77, 'low': 278.54, 'close': 278.77, 'volume': 2787.0} [2026-01-05T17:11:49.071893] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 18.62, 'high': 18.6201, 'low': 18.594, 'close': 18.605, 'volume': 2987.0} [2026-01-05T17:11:49.072682] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 18.615, 'high': 18.65, 'low': 18.615, 'close': 18.63, 'volume': 4958.0} [2026-01-05T17:11:49.072851] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 278.78, 'high': 279.05, 'low': 278.78, 'close': 278.99, 'volume': 4037.0} [2026-01-05T17:11:49.076427] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 18.63, 'high': 18.76, 'low': 18.63, 'close': 18.75, 'volume': 23721.0} [2026-01-05T17:11:49.075642] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 278.98, 'high': 279.1, 'low': 278.94, 'close': 279.05, 'volume': 2760.0} [2026-01-05T17:11:49.076864] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 279.1, 'high': 279.22, 'low': 279.05, 'close': 279.22, 'volume': 4608.0} [2026-01-05T17:11:49.077951] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 279.22, 'high': 279.355, 'low': 279.1301, 'close': 279.275, 'volume': 2803.0} [2026-01-05T17:11:49.083780] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 279.26, 'high': 279.26, 'low': 279.035, 'close': 279.035, 'volume': 6136.0} [2026-01-05T17:11:49.081689] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.74, 'close': 18.74, 'volume': 1660.0} [2026-01-05T17:11:49.091340] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 18.75, 'high': 18.77, 'low': 18.74, 'close': 18.77, 'volume': 1477.0} [2026-01-05T17:11:49.087552] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 279.18, 'high': 279.24, 'low': 279.12, 'close': 279.125, 'volume': 2156.0} [2026-01-05T17:11:49.093479] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 279.14, 'high': 279.165, 'low': 278.8, 'close': 279.15, 'volume': 10315.0} [2026-01-05T17:11:49.093716] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 18.77, 'high': 18.8, 'low': 18.77, 'close': 18.8, 'volume': 2567.0} [2026-01-05T17:11:49.096218] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 278.9901, 'high': 279.35, 'low': 278.9901, 'close': 279.35, 'volume': 3683.0} [2026-01-05T17:11:49.096366] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 18.815, 'high': 18.83, 'low': 18.8, 'close': 18.82, 'volume': 2447.0} [2026-01-05T17:11:49.100537] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 18.84, 'high': 18.915, 'low': 18.84, 'close': 18.9, 'volume': 12750.0} [2026-01-05T17:11:49.100751] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 279.35, 'high': 279.415, 'low': 279.22, 'close': 279.33, 'volume': 5144.0} [2026-01-05T17:11:49.102538] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 279.29, 'high': 279.3, 'low': 279.275, 'close': 279.295, 'volume': 1618.0} [2026-01-05T17:11:49.103539] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 279.27, 'high': 279.35, 'low': 279.21, 'close': 279.25, 'volume': 4300.0} [2026-01-05T17:11:49.104087] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 279.305, 'high': 279.305, 'low': 279.17, 'close': 279.205, 'volume': 2743.0} [2026-01-05T17:11:49.103049] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.84, 'close': 18.85, 'volume': 12696.0} [2026-01-05T17:11:49.104245] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 279.28, 'high': 279.49, 'low': 279.28, 'close': 279.49, 'volume': 5576.0} [2026-01-05T17:11:49.104361] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 279.48, 'high': 279.54, 'low': 279.42, 'close': 279.46, 'volume': 4192.0} [2026-01-05T17:11:49.104523] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 435.0} [2026-01-05T17:11:49.105804] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 18.88, 'high': 18.898, 'low': 18.88, 'close': 18.898, 'volume': 519.0} [2026-01-05T17:11:49.104681] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 279.42, 'high': 279.435, 'low': 279.305, 'close': 279.305, 'volume': 1987.0} [2026-01-05T17:11:49.106030] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 18.9, 'high': 18.93, 'low': 18.9, 'close': 18.9151, 'volume': 1877.0} [2026-01-05T17:11:49.108525] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.86, 'close': 18.86, 'volume': 993.0} [2026-01-05T17:11:49.108315] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 279.185, 'high': 279.35, 'low': 279.185, 'close': 279.35, 'volume': 3794.0} [2026-01-05T17:11:49.108854] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 147.0} [2026-01-05T17:11:49.108720] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 279.34, 'high': 279.5, 'low': 279.21, 'close': 279.5, 'volume': 2743.0} [2026-01-05T17:11:49.112202] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 279.43, 'high': 279.43, 'low': 279.43, 'close': 279.43, 'volume': 1111.0} [2026-01-05T17:11:49.112074] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 18.8615, 'high': 18.9, 'low': 18.8615, 'close': 18.9, 'volume': 1207.0} [2026-01-05T17:11:49.112564] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 754.0} [2026-01-05T17:11:49.112377] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 279.43, 'high': 279.49, 'low': 279.3, 'close': 279.3, 'volume': 7901.0} [2026-01-05T17:11:49.112861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 279.4, 'high': 279.495, 'low': 279.4, 'close': 279.495, 'volume': 4159.0} [2026-01-05T17:11:49.160131] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 279.46, 'high': 279.635, 'low': 279.46, 'close': 279.57, 'volume': 3953.0} [2026-01-05T17:11:49.112999] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 18.92, 'high': 19.005, 'low': 18.92, 'close': 19.005, 'volume': 4455.0} [2026-01-05T17:11:49.167895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 279.51, 'high': 279.555, 'low': 279.21, 'close': 279.21, 'volume': 2803.0} [2026-01-05T17:11:49.191503] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 279.32, 'high': 279.34, 'low': 279.29, 'close': 279.34, 'volume': 1552.0} [2026-01-05T17:11:49.191327] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.99, 'close': 19.0, 'volume': 2235.0} [2026-01-05T17:11:49.193496] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 279.29, 'high': 279.29, 'low': 279.12, 'close': 279.24, 'volume': 3254.0} [2026-01-05T17:11:49.193761] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 18.9981, 'high': 18.9981, 'low': 18.97, 'close': 18.9702, 'volume': 2467.0} [2026-01-05T17:11:49.194825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 279.19, 'high': 279.32, 'low': 279.19, 'close': 279.29, 'volume': 5155.0} [2026-01-05T17:11:49.197498] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 279.29, 'high': 279.36, 'low': 279.2301, 'close': 279.2301, 'volume': 5402.0} [2026-01-05T17:11:49.201401] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 18.995, 'high': 18.995, 'low': 18.96, 'close': 18.96, 'volume': 1193.0} [2026-01-05T17:11:49.204182] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 478.0} [2026-01-05T17:11:49.201521] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 279.31, 'high': 279.41, 'low': 279.31, 'close': 279.355, 'volume': 3416.0} [2026-01-05T17:11:49.205277] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 279.26, 'high': 279.27, 'low': 279.07, 'close': 279.17, 'volume': 5777.0} [2026-01-05T17:11:49.206820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 279.15, 'high': 279.18, 'low': 279.01, 'close': 279.16, 'volume': 5153.0} [2026-01-05T17:11:49.204871] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 18.943, 'high': 18.95, 'low': 18.943, 'close': 18.95, 'volume': 1663.0} [2026-01-05T17:11:49.209542] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 279.16, 'high': 279.16, 'low': 278.89, 'close': 278.89, 'volume': 4828.0} [2026-01-05T17:11:49.213430] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 18.93, 'high': 18.945, 'low': 18.93, 'close': 18.945, 'volume': 783.0} [2026-01-05T17:11:49.211311] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 278.89, 'high': 278.89, 'low': 278.715, 'close': 278.82, 'volume': 4506.0} [2026-01-05T17:11:49.216932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 278.79, 'high': 278.795, 'low': 278.7, 'close': 278.72, 'volume': 4006.0} [2026-01-05T17:11:49.217091] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 18.9699, 'high': 18.9699, 'low': 18.945, 'close': 18.945, 'volume': 307.0} [2026-01-05T17:11:49.222166] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 18.96, 'high': 19.0, 'low': 18.96, 'close': 18.9775, 'volume': 10728.0} [2026-01-05T17:11:49.219551] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 278.75, 'high': 278.89, 'low': 278.75, 'close': 278.8, 'volume': 2477.0} [2026-01-05T17:11:49.225356] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 278.79, 'high': 278.79, 'low': 278.69, 'close': 278.69, 'volume': 1252.0} [2026-01-05T17:11:49.225534] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 532.0} [2026-01-05T17:11:49.225738] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.985, 'close': 18.985, 'volume': 1028.0} [2026-01-05T17:11:49.225865] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.995, 'close': 18.995, 'volume': 840.0} [2026-01-05T17:11:49.226004] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 18.99, 'high': 18.995, 'low': 18.99, 'close': 18.995, 'volume': 690.0} [2026-01-05T17:11:49.226122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 18.995, 'high': 19.01, 'low': 18.965, 'close': 18.965, 'volume': 2870.0} [2026-01-05T17:11:49.226239] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.965, 'close': 18.965, 'volume': 1075.0} [2026-01-05T17:11:49.226366] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 18.92, 'high': 18.9275, 'low': 18.91, 'close': 18.912, 'volume': 7600.0} [2026-01-05T17:11:49.226695] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.52, 'close': 278.52, 'volume': 1685.0} [2026-01-05T17:11:49.226526] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 18.92, 'high': 18.95, 'low': 18.92, 'close': 18.95, 'volume': 2503.0} [2026-01-05T17:11:49.227033] [DEBUG] [LOCAL ] ADC: Primary data saved (98091 records). [2026-01-05T17:11:49.227120] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-05T17:11:49.226980] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.91, 'close': 18.93, 'volume': 4281.0} [2026-01-05T17:11:49.241540] [INFO ] [ORCH ] Update Progress: 51/3532 symbols completed. ADC took 9.2s. Estimated remaining: 2h 2m 38s. Rate: 28.4 symbols/min [2026-01-05T17:11:49.241889] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 278.665, 'high': 278.665, 'low': 278.53, 'close': 278.6493, 'volume': 1164.0} [2026-01-05T17:11:49.247463] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 1454.0} [2026-01-05T17:11:49.248265] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 278.81, 'high': 278.81, 'low': 278.68, 'close': 278.68, 'volume': 3782.0} [2026-01-05T17:11:49.272055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 278.74, 'high': 278.76, 'low': 278.74, 'close': 278.755, 'volume': 2477.0} [2026-01-05T17:11:49.248511] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 18.95, 'high': 19.0, 'low': 18.93, 'close': 18.98, 'volume': 6744.0} [2026-01-05T17:11:49.272353] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 18.975, 'high': 18.975, 'low': 18.87, 'close': 18.92, 'volume': 14639.0} [2026-01-05T17:11:49.287892] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 278.81, 'high': 278.81, 'low': 278.53, 'close': 278.565, 'volume': 3674.0} [2026-01-05T17:11:49.296320] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 278.46, 'high': 278.61, 'low': 278.4101, 'close': 278.555, 'volume': 4426.0} [2026-01-05T17:11:49.321315] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 903.0} [2026-01-05T17:11:49.332031] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 278.5209, 'high': 278.56, 'low': 278.34, 'close': 278.5294, 'volume': 3530.0} [2026-01-05T17:11:49.363984] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 18.955, 'high': 18.955, 'low': 18.955, 'close': 18.955, 'volume': 536.0} [2026-01-05T17:11:49.363812] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 278.32, 'high': 278.32, 'low': 277.96, 'close': 278.1, 'volume': 4021.0} [2026-01-05T17:11:49.374205] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 18.935, 'high': 18.9408, 'low': 18.935, 'close': 18.9408, 'volume': 1056.0} [2026-01-05T17:11:49.374397] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 278.11, 'high': 278.11, 'low': 278.11, 'close': 278.11, 'volume': 1130.0} [2026-01-05T17:11:49.374638] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 18.9365, 'high': 18.9365, 'low': 18.91, 'close': 18.91, 'volume': 1096.0} [2026-01-05T17:11:49.380240] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 277.99, 'high': 278.05, 'low': 277.885, 'close': 277.885, 'volume': 3713.0} [2026-01-05T17:11:49.390634] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 18.92, 'high': 18.93, 'low': 18.9101, 'close': 18.9101, 'volume': 1794.0} [2026-01-05T17:11:49.421314] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 277.71, 'high': 277.83, 'low': 277.71, 'close': 277.715, 'volume': 2970.0} [2026-01-05T17:11:49.448187] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 277.71, 'high': 277.75, 'low': 277.39, 'close': 277.57, 'volume': 3620.0} [2026-01-05T17:11:49.448330] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 649.0} [2026-01-05T17:11:49.448649] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 277.74, 'high': 277.81, 'low': 277.59, 'close': 277.59, 'volume': 4226.0} [2026-01-05T17:11:49.448817] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.915, 'close': 18.915, 'volume': 274.0} [2026-01-05T17:11:49.446864] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:49.448986] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 277.45, 'high': 277.83, 'low': 277.45, 'close': 277.74, 'volume': 5258.0} [2026-01-05T17:11:49.478693] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.66, 'close': 277.78, 'volume': 7646.0} [2026-01-05T17:11:49.478464] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 351.0} [2026-01-05T17:11:49.478940] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 515.0} [2026-01-05T17:11:49.479081] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.91, 'volume': 1479.0} [2026-01-05T17:11:49.479331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 277.665, 'high': 277.735, 'low': 277.645, 'close': 277.645, 'volume': 1676.0} [2026-01-05T17:11:49.479464] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 277.635, 'high': 277.67, 'low': 277.6, 'close': 277.65, 'volume': 2966.0} [2026-01-05T17:11:49.479718] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 18.89, 'high': 18.9063, 'low': 18.89, 'close': 18.9063, 'volume': 776.0} [2026-01-05T17:11:49.479607] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 277.75, 'high': 277.75, 'low': 277.54, 'close': 277.54, 'volume': 2600.0} [2026-01-05T17:11:49.481438] [DEBUG] [LOCAL ] ADM: Loaded 115242 existing records from primary storage. [2026-01-05T17:11:49.482710] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 277.575, 'high': 277.86, 'low': 277.575, 'close': 277.86, 'volume': 3400.0} [2026-01-05T17:11:49.482943] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.89, 'close': 18.91, 'volume': 1364.0} [2026-01-05T17:11:49.483084] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 277.86, 'high': 277.865, 'low': 277.86, 'close': 277.865, 'volume': 1678.0} [2026-01-05T17:11:49.483489] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 187.0} [2026-01-05T17:11:49.483652] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.87, 'close': 18.87, 'volume': 692.0} [2026-01-05T17:11:49.483883] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 277.8, 'high': 277.89, 'low': 277.6847, 'close': 277.8, 'volume': 19920.0} [2026-01-05T17:11:49.483773] [INFO ] [ORCH ] ADM: Loaded 115242 existing records. [2026-01-05T17:11:49.484024] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 277.77, 'high': 277.775, 'low': 277.46, 'close': 277.5561, 'volume': 4482.0} [2026-01-05T17:11:49.484493] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 277.47, 'high': 277.47, 'low': 277.26, 'close': 277.335, 'volume': 4802.0} [2026-01-05T17:11:49.515110] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 277.44, 'high': 277.54, 'low': 277.395, 'close': 277.48, 'volume': 2203.0} [2026-01-05T17:11:49.484214] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 274.0} [2026-01-05T17:11:49.530801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 277.6, 'high': 277.7, 'low': 277.39, 'close': 277.7, 'volume': 1500.0} [2026-01-05T17:11:49.531087] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 277.72, 'high': 277.825, 'low': 277.41, 'close': 277.41, 'volume': 4737.0} [2026-01-05T17:11:49.530942] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 491.0} [2026-01-05T17:11:49.540678] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 277.4225, 'high': 277.52, 'low': 277.405, 'close': 277.46, 'volume': 2063.0} [2026-01-05T17:11:49.560334] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 277.455, 'high': 277.59, 'low': 277.455, 'close': 277.59, 'volume': 2174.0} [2026-01-05T17:11:49.560207] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.875, 'close': 18.875, 'volume': 1863.0} [2026-01-05T17:11:49.565656] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 277.52, 'high': 277.55, 'low': 277.39, 'close': 277.52, 'volume': 2715.0} [2026-01-05T17:11:49.571071] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.39, 'close': 277.4, 'volume': 2325.0} [2026-01-05T17:11:49.571210] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 277.38, 'high': 277.3872, 'low': 277.15, 'close': 277.16, 'volume': 8858.0} [2026-01-05T17:11:49.571324] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 18.8745, 'high': 18.8745, 'low': 18.8745, 'close': 18.8745, 'volume': 2199.0} [2026-01-05T17:11:49.581911] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 277.225, 'high': 277.235, 'low': 277.16, 'close': 277.16, 'volume': 3794.0} [2026-01-05T17:11:49.581785] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.87, 'close': 18.88, 'volume': 2123.0} [2026-01-05T17:11:49.582053] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 277.19, 'high': 277.27, 'low': 277.13, 'close': 277.215, 'volume': 8555.0} [2026-01-05T17:11:49.594776] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 277.26, 'high': 277.45, 'low': 277.24, 'close': 277.28, 'volume': 4658.0} [2026-01-05T17:11:49.595052] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 1939.0} [2026-01-05T17:11:49.595320] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 18.89, 'high': 18.905, 'low': 18.89, 'close': 18.89, 'volume': 618.0} [2026-01-05T17:11:49.595444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 277.285, 'high': 277.285, 'low': 277.18, 'close': 277.255, 'volume': 3126.0} [2026-01-05T17:11:49.595627] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.895, 'close': 18.895, 'volume': 665.0} [2026-01-05T17:11:49.595912] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 442.0} [2026-01-05T17:11:49.595743] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 277.17, 'high': 277.26, 'low': 277.09, 'close': 277.18, 'volume': 5942.0} [2026-01-05T17:11:49.596059] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 277.13, 'high': 277.33, 'low': 277.13, 'close': 277.33, 'volume': 2299.0} [2026-01-05T17:11:49.596189] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 18.885, 'high': 18.9, 'low': 18.885, 'close': 18.9, 'volume': 1832.0} [2026-01-05T17:11:49.596772] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 646.0} [2026-01-05T17:11:49.612734] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 18.8879, 'high': 18.8879, 'low': 18.88, 'close': 18.88, 'volume': 697.0} [2026-01-05T17:11:49.596901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 277.42, 'high': 277.445, 'low': 277.42, 'close': 277.44, 'volume': 1846.0} [2026-01-05T17:11:49.618092] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.91, 'volume': 3195.0} [2026-01-05T17:11:49.623548] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 6401.0} [2026-01-05T17:11:49.651118] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 1648.0} [2026-01-05T17:11:49.623318] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 277.52, 'high': 277.53, 'low': 277.445, 'close': 277.51, 'volume': 2233.0} [2026-01-05T17:11:49.662052] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 18.9, 'high': 18.9189, 'low': 18.9, 'close': 18.9189, 'volume': 1026.0} [2026-01-05T17:11:49.662210] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 18.905, 'high': 18.94, 'low': 18.905, 'close': 18.94, 'volume': 1002.0} [2026-01-05T17:11:49.670352] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.9, 'close': 18.9, 'volume': 1362.0} [2026-01-05T17:11:49.661545] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 277.52, 'high': 277.6, 'low': 277.46, 'close': 277.53, 'volume': 5391.0} [2026-01-05T17:11:49.695564] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 18.91, 'high': 18.925, 'low': 18.91, 'close': 18.925, 'volume': 402.0} [2026-01-05T17:11:49.688295] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 277.54, 'high': 277.545, 'low': 277.36, 'close': 277.36, 'volume': 2279.0} [2026-01-05T17:11:49.705241] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.88, 'close': 18.88, 'volume': 1389.0} [2026-01-05T17:11:49.719553] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.875, 'close': 18.875, 'volume': 293.0} [2026-01-05T17:11:49.725747] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 2983.0} [2026-01-05T17:11:49.725462] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 277.32, 'high': 277.51, 'low': 277.32, 'close': 277.51, 'volume': 2638.0} [2026-01-05T17:11:49.726015] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.33, 'close': 277.5, 'volume': 1915.0} [2026-01-05T17:11:49.753945] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 954.0} [2026-01-05T17:11:49.759375] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 18.9054, 'high': 18.91, 'low': 18.9054, 'close': 18.91, 'volume': 686.0} [2026-01-05T17:11:49.731403] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 277.45, 'high': 277.48, 'low': 277.37, 'close': 277.39, 'volume': 8711.0} [2026-01-05T17:11:49.781669] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 354.0} [2026-01-05T17:11:49.781415] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 277.38, 'high': 277.38, 'low': 277.2, 'close': 277.325, 'volume': 4582.0} [2026-01-05T17:11:49.786998] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 497.0} [2026-01-05T17:11:49.789879] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 277.38, 'high': 277.38, 'low': 277.38, 'close': 277.38, 'volume': 1597.0} [2026-01-05T17:11:49.789706] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 149.0} [2026-01-05T17:11:49.790091] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 277.52, 'high': 277.52, 'low': 277.48, 'close': 277.48, 'volume': 2115.0} [2026-01-05T17:11:49.790449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 277.59, 'high': 277.59, 'low': 277.39, 'close': 277.42, 'volume': 4367.0} [2026-01-05T17:11:49.790569] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.42, 'close': 277.42, 'volume': 1323.0} [2026-01-05T17:11:49.816486] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 277.415, 'high': 277.415, 'low': 277.32, 'close': 277.325, 'volume': 4217.0} [2026-01-05T17:11:49.816663] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 767.0} [2026-01-05T17:11:49.857910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 277.26, 'high': 277.41, 'low': 277.175, 'close': 277.41, 'volume': 4509.0} [2026-01-05T17:11:49.858795] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.35, 'close': 277.35, 'volume': 608.0} [2026-01-05T17:11:49.857742] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 129.0} [2026-01-05T17:11:49.861516] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.35, 'close': 277.35, 'volume': 1445.0} [2026-01-05T17:11:49.884774] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 18.875, 'high': 18.89, 'low': 18.875, 'close': 18.875, 'volume': 1453.0} [2026-01-05T17:11:49.889947] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.84, 'close': 18.84, 'volume': 2107.0} [2026-01-05T17:11:49.890112] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 18.826, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 1050.0} [2026-01-05T17:11:49.861721] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 277.315, 'high': 277.41, 'low': 277.23, 'close': 277.41, 'volume': 1849.0} [2026-01-05T17:11:49.890343] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 18.805, 'high': 18.81, 'low': 18.805, 'close': 18.805, 'volume': 1242.0} [2026-01-05T17:11:49.890512] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 277.23, 'high': 277.33, 'low': 277.23, 'close': 277.33, 'volume': 1427.0} [2026-01-05T17:11:49.889805] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-05T17:11:49.890807] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 277.33, 'high': 277.665, 'low': 277.325, 'close': 277.665, 'volume': 8860.0} [2026-01-05T17:11:49.890999] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 277.645, 'high': 277.69, 'low': 277.58, 'close': 277.68, 'volume': 6891.0} [2026-01-05T17:11:49.891184] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 277.635, 'high': 277.75, 'low': 277.56, 'close': 277.75, 'volume': 8816.0} [2026-01-05T17:11:49.891074] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:49.890648] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.75, 'close': 18.77, 'volume': 6199.0} [2026-01-05T17:11:49.891391] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 277.665, 'high': 277.995, 'low': 277.665, 'close': 277.995, 'volume': 4963.0} [2026-01-05T17:11:49.891524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 18.765, 'high': 18.8, 'low': 18.7505, 'close': 18.797, 'volume': 3698.0} [2026-01-05T17:11:49.891683] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.77, 'close': 18.77, 'volume': 1565.0} [2026-01-05T17:11:49.891861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 277.985, 'high': 278.015, 'low': 277.95, 'close': 277.95, 'volume': 3377.0} [2026-01-05T17:11:49.892014] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 579.0} [2026-01-05T17:11:49.891735] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-05T17:11:49.892142] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 519.0} [2026-01-05T17:11:49.892538] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-05T17:11:49.892280] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 18.725, 'high': 18.725, 'low': 18.725, 'close': 18.725, 'volume': 1756.0} [2026-01-05T17:11:49.893427] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 18.735, 'high': 18.75, 'low': 18.735, 'close': 18.75, 'volume': 672.0} [2026-01-05T17:11:49.893541] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.7508, 'close': 18.7508, 'volume': 2563.0} [2026-01-05T17:11:49.893661] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 18.745, 'high': 18.745, 'low': 18.74, 'close': 18.74, 'volume': 1054.0} [2026-01-05T17:11:49.893761] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.739, 'close': 18.739, 'volume': 917.0} [2026-01-05T17:11:49.893878] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 413.0} [2026-01-05T17:11:49.894317] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 277.955, 'high': 277.955, 'low': 277.715, 'close': 277.715, 'volume': 13722.0} [2026-01-05T17:11:49.920675] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 3001.0} [2026-01-05T17:11:49.920955] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 277.795, 'high': 277.85, 'low': 277.73, 'close': 277.84, 'volume': 7339.0} [2026-01-05T17:11:49.921089] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 277.86, 'high': 277.91, 'low': 277.7, 'close': 277.7, 'volume': 2214.0} [2026-01-05T17:11:49.921319] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 932.0} [2026-01-05T17:11:49.921208] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 277.81, 'high': 278.02, 'low': 277.81, 'close': 278.02, 'volume': 3444.0} [2026-01-05T17:11:49.921466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 277.86, 'high': 278.08, 'low': 277.86, 'close': 278.08, 'volume': 3177.0} [2026-01-05T17:11:49.921603] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 277.985, 'high': 278.21, 'low': 277.985, 'close': 278.15, 'volume': 1813.0} [2026-01-05T17:11:49.921728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.745, 'close': 18.75, 'volume': 2210.0} [2026-01-05T17:11:49.921856] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 278.06, 'high': 278.085, 'low': 277.87, 'close': 277.925, 'volume': 8434.0} [2026-01-05T17:11:49.921989] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 18.75, 'high': 18.755, 'low': 18.75, 'close': 18.755, 'volume': 902.0} [2026-01-05T17:11:49.922214] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.755, 'close': 18.77, 'volume': 1015.0} [2026-01-05T17:11:49.922110] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 277.93, 'high': 278.04, 'low': 277.84, 'close': 278.04, 'volume': 7002.0} [2026-01-05T17:11:49.922349] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 277.99, 'high': 278.16, 'low': 277.99, 'close': 278.16, 'volume': 2868.0} [2026-01-05T17:11:49.922465] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 688.0} [2026-01-05T17:11:49.922615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 252.0} [2026-01-05T17:11:49.923034] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 18.775, 'high': 18.79, 'low': 18.775, 'close': 18.79, 'volume': 1483.0} [2026-01-05T17:11:49.922924] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 278.21, 'high': 278.215, 'low': 278.1, 'close': 278.1, 'volume': 10718.0} [2026-01-05T17:11:49.923155] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 18.785, 'high': 18.785, 'low': 18.785, 'close': 18.785, 'volume': 434.0} [2026-01-05T17:11:49.923293] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 542.0} [2026-01-05T17:11:49.923397] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 278.17, 'high': 278.18, 'low': 277.91, 'close': 277.935, 'volume': 11655.0} [2026-01-05T17:11:49.923536] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 277.935, 'high': 278.06, 'low': 277.85, 'close': 278.06, 'volume': 20767.0} [2026-01-05T17:11:49.923740] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 278.145, 'high': 278.43, 'low': 278.145, 'close': 278.38, 'volume': 2292.0} [2026-01-05T17:11:49.924023] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 18.7701, 'high': 18.7701, 'low': 18.77, 'close': 18.77, 'volume': 2069.0} [2026-01-05T17:11:49.923926] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 278.41, 'high': 278.48, 'low': 278.4, 'close': 278.46, 'volume': 2557.0} [2026-01-05T17:11:49.924143] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 2722.0} [2026-01-05T17:11:49.924285] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 1151.0} [2026-01-05T17:11:49.924392] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.55, 'close': 278.55, 'volume': 973.0} [2026-01-05T17:11:49.924643] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 18.775, 'high': 18.775, 'low': 18.77, 'close': 18.77, 'volume': 895.0} [2026-01-05T17:11:49.924758] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 1289.0} [2026-01-05T17:11:49.924534] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 278.46, 'high': 278.62, 'low': 278.21, 'close': 278.33, 'volume': 8277.0} [2026-01-05T17:11:49.925001] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.74, 'volume': 931.0} [2026-01-05T17:11:49.924906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 278.185, 'high': 278.36, 'low': 278.08, 'close': 278.265, 'volume': 2983.0} [2026-01-05T17:11:49.925246] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 278.48, 'high': 278.48, 'low': 278.48, 'close': 278.48, 'volume': 864.0} [2026-01-05T17:11:49.925355] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 278.43, 'high': 278.43, 'low': 278.43, 'close': 278.43, 'volume': 690.0} [2026-01-05T17:11:49.925453] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 278.635, 'high': 278.79, 'low': 278.635, 'close': 278.79, 'volume': 908.0} [2026-01-05T17:11:49.925550] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 278.62, 'high': 278.91, 'low': 278.62, 'close': 278.91, 'volume': 1822.0} [2026-01-05T17:11:49.925685] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 278.9, 'high': 279.04, 'low': 278.9, 'close': 279.04, 'volume': 1077.0} [2026-01-05T17:11:49.925785] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 278.9, 'high': 278.9, 'low': 278.65, 'close': 278.66, 'volume': 6097.0} [2026-01-05T17:11:49.925882] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 278.6, 'high': 278.97, 'low': 278.6, 'close': 278.97, 'volume': 4265.0} [2026-01-05T17:11:49.925980] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 278.97, 'high': 279.04, 'low': 278.97, 'close': 279.04, 'volume': 1373.0} [2026-01-05T17:11:49.926077] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 278.9, 'high': 278.9, 'low': 278.76, 'close': 278.76, 'volume': 1181.0} [2026-01-05T17:11:49.926174] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 278.64, 'high': 278.8, 'low': 278.64, 'close': 278.8, 'volume': 2629.0} [2026-01-05T17:11:49.926271] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 278.8, 'high': 278.91, 'low': 278.68, 'close': 278.9, 'volume': 3258.0} [2026-01-05T17:11:49.926380] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 279.02, 'high': 279.02, 'low': 278.73, 'close': 278.73, 'volume': 841.0} [2026-01-05T17:11:49.926477] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 278.86, 'high': 278.9649, 'low': 278.78, 'close': 278.93, 'volume': 1415.0} [2026-01-05T17:11:49.925146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 18.755, 'high': 18.7643, 'low': 18.755, 'close': 18.7643, 'volume': 1868.0} [2026-01-05T17:11:49.926774] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 244.0} [2026-01-05T17:11:49.926629] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 278.73, 'high': 278.97, 'low': 278.73, 'close': 278.97, 'volume': 517.0} [2026-01-05T17:11:49.927064] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 278.96, 'high': 279.04, 'low': 278.94, 'close': 279.04, 'volume': 1599.0} [2026-01-05T17:11:49.926956] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.695, 'close': 18.71, 'volume': 10255.0} [2026-01-05T17:11:49.927218] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 278.925, 'high': 279.17, 'low': 278.925, 'close': 279.17, 'volume': 3348.0} [2026-01-05T17:11:49.927630] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 18.725, 'high': 18.755, 'low': 18.725, 'close': 18.75, 'volume': 10117.0} [2026-01-05T17:11:49.927846] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 279.29, 'high': 279.32, 'low': 279.22, 'close': 279.29, 'volume': 4082.0} [2026-01-05T17:11:49.927948] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.74, 'close': 18.765, 'volume': 3230.0} [2026-01-05T17:11:49.928081] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.76, 'close': 18.76, 'volume': 1668.0} [2026-01-05T17:11:49.928198] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.75, 'close': 18.75, 'volume': 1242.0} [2026-01-05T17:11:49.928329] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 279.285, 'high': 279.4, 'low': 279.17, 'close': 279.275, 'volume': 1709.0} [2026-01-05T17:11:49.928446] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.75, 'close': 18.78, 'volume': 1441.0} [2026-01-05T17:11:49.928563] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 18.775, 'high': 18.775, 'low': 18.775, 'close': 18.775, 'volume': 873.0} [2026-01-05T17:11:49.928683] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 279.38, 'high': 279.46, 'low': 279.35, 'close': 279.45, 'volume': 6963.0} [2026-01-05T17:11:49.928832] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 216.0} [2026-01-05T17:11:49.928934] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 279.3972, 'high': 279.45, 'low': 279.3225, 'close': 279.33, 'volume': 7569.0} [2026-01-05T17:11:49.929168] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 1476.0} [2026-01-05T17:11:49.929064] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 279.31, 'high': 279.46, 'low': 279.31, 'close': 279.325, 'volume': 1827.0} [2026-01-05T17:11:49.929423] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 623.0} [2026-01-05T17:11:49.929322] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 279.32, 'high': 279.44, 'low': 279.12, 'close': 279.255, 'volume': 4877.0} [2026-01-05T17:11:49.929591] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 459.0} [2026-01-05T17:11:49.929803] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 279.19, 'high': 279.19, 'low': 279.0, 'close': 279.15, 'volume': 3804.0} [2026-01-05T17:11:49.929707] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 654.0} [2026-01-05T17:11:49.930091] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 18.75, 'high': 18.77, 'low': 18.74, 'close': 18.77, 'volume': 5139.0} [2026-01-05T17:11:49.929978] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 279.174, 'high': 279.2, 'low': 279.13, 'close': 279.14, 'volume': 1788.0} [2026-01-05T17:11:49.930320] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 588.0} [2026-01-05T17:11:49.930225] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 279.13, 'high': 279.185, 'low': 279.13, 'close': 279.185, 'volume': 2075.0} [2026-01-05T17:11:49.930456] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 18.7738, 'high': 18.7738, 'low': 18.7738, 'close': 18.7738, 'volume': 338.0} [2026-01-05T17:11:49.930733] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 18.7738, 'high': 18.7738, 'low': 18.7738, 'close': 18.7738, 'volume': 268.0} [2026-01-05T17:11:49.930854] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.765, 'close': 18.765, 'volume': 938.0} [2026-01-05T17:11:49.930958] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.735, 'close': 18.74, 'volume': 2248.0} [2026-01-05T17:11:49.931058] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 516.0} [2026-01-05T17:11:49.931156] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 1206.0} [2026-01-05T17:11:49.931255] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 1380.0} [2026-01-05T17:11:49.931354] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 18.73, 'high': 18.74, 'low': 18.72, 'close': 18.74, 'volume': 2672.0} [2026-01-05T17:11:49.931452] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 18.71, 'high': 18.73, 'low': 18.71, 'close': 18.73, 'volume': 719.0} [2026-01-05T17:11:49.931550] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 18.72, 'high': 18.73, 'low': 18.72, 'close': 18.725, 'volume': 1575.0} [2026-01-05T17:11:49.931673] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 18.74, 'high': 18.76, 'low': 18.725, 'close': 18.73, 'volume': 10626.0} [2026-01-05T17:11:49.931772] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 217.0} [2026-01-05T17:11:49.931870] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.71, 'close': 18.71, 'volume': 540.0} [2026-01-05T17:11:49.931967] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 18.7, 'high': 18.7254, 'low': 18.7, 'close': 18.71, 'volume': 752.0} [2026-01-05T17:11:49.930556] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 279.26, 'high': 279.29, 'low': 279.26, 'close': 279.275, 'volume': 1683.0} [2026-01-05T17:11:49.932123] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 18.71, 'high': 18.735, 'low': 18.71, 'close': 18.73, 'volume': 1351.0} [2026-01-05T17:11:49.932361] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 279.38, 'high': 279.38, 'low': 279.2334, 'close': 279.35, 'volume': 1053.0} [2026-01-05T17:11:49.932240] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 18.71, 'high': 18.72, 'low': 18.682, 'close': 18.682, 'volume': 2099.0} [2026-01-05T17:11:49.932515] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.6849, 'close': 18.6849, 'volume': 1374.0} [2026-01-05T17:11:49.932647] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 279.26, 'high': 279.32, 'low': 279.25, 'close': 279.255, 'volume': 2153.0} [2026-01-05T17:11:49.932756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.65, 'close': 18.65, 'volume': 1858.0} [2026-01-05T17:11:49.932896] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 18.66, 'high': 18.68, 'low': 18.65, 'close': 18.6651, 'volume': 1856.0} [2026-01-05T17:11:49.933069] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 18.67, 'high': 18.69, 'low': 18.67, 'close': 18.685, 'volume': 1732.0} [2026-01-05T17:11:49.933187] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 279.255, 'high': 279.32, 'low': 279.19, 'close': 279.23, 'volume': 2451.0} [2026-01-05T17:11:49.933339] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 279.2394, 'high': 279.2394, 'low': 279.13, 'close': 279.17, 'volume': 3759.0} [2026-01-05T17:11:49.933443] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 18.685, 'high': 18.69, 'low': 18.67, 'close': 18.68, 'volume': 4148.0} [2026-01-05T17:11:49.933704] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 18.682, 'high': 18.682, 'low': 18.64, 'close': 18.64, 'volume': 1357.0} [2026-01-05T17:11:49.933608] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 279.09, 'high': 279.25, 'low': 279.09, 'close': 279.17, 'volume': 1056.0} [2026-01-05T17:11:49.933931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.66, 'close': 18.66, 'volume': 523.0} [2026-01-05T17:11:49.933836] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 279.25, 'high': 279.26, 'low': 279.175, 'close': 279.21, 'volume': 2574.0} [2026-01-05T17:11:49.934075] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 18.655, 'high': 18.66, 'low': 18.6398, 'close': 18.6398, 'volume': 2123.0} [2026-01-05T17:11:49.934193] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 18.64, 'high': 18.65, 'low': 18.64, 'close': 18.645, 'volume': 3048.0} [2026-01-05T17:11:49.934403] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 279.26, 'high': 279.3, 'low': 279.237, 'close': 279.3, 'volume': 2020.0} [2026-01-05T17:11:49.934306] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.63, 'close': 18.64, 'volume': 1569.0} [2026-01-05T17:11:49.934547] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.62, 'close': 18.62, 'volume': 5903.0} [2026-01-05T17:11:49.934681] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 279.3, 'high': 279.3, 'low': 279.21, 'close': 279.215, 'volume': 1348.0} [2026-01-05T17:11:49.934781] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 18.615, 'high': 18.63, 'low': 18.61, 'close': 18.627, 'volume': 2991.0} [2026-01-05T17:11:49.935005] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.63, 'close': 18.64, 'volume': 1628.0} [2026-01-05T17:11:49.934912] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 279.14, 'high': 279.16, 'low': 278.95, 'close': 279.16, 'volume': 7399.0} [2026-01-05T17:11:49.935145] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 279.06, 'high': 279.115, 'low': 279.06, 'close': 279.06, 'volume': 1357.0} [2026-01-05T17:11:49.935238] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 18.635, 'high': 18.635, 'low': 18.635, 'close': 18.635, 'volume': 448.0} [2026-01-05T17:11:49.935380] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 279.02, 'high': 279.16, 'low': 278.9, 'close': 278.9, 'volume': 3503.0} [2026-01-05T17:11:49.935474] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 18.635, 'high': 18.64, 'low': 18.6, 'close': 18.6, 'volume': 3072.0} [2026-01-05T17:11:49.935750] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 18.615, 'high': 18.615, 'low': 18.55, 'close': 18.55, 'volume': 2957.0} [2026-01-05T17:11:49.935858] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.54, 'close': 18.54, 'volume': 485.0} [2026-01-05T17:11:49.935956] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 18.53, 'high': 18.54, 'low': 18.53, 'close': 18.54, 'volume': 1811.0} [2026-01-05T17:11:49.936129] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 18.53, 'high': 18.65, 'low': 18.52, 'close': 18.59, 'volume': 27031.0} [2026-01-05T17:11:49.937411] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 18.615, 'high': 18.615, 'low': 18.615, 'close': 18.615, 'volume': 660.0} [2026-01-05T17:11:49.935651] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 278.83, 'high': 278.9, 'low': 278.77, 'close': 278.885, 'volume': 2204.0} [2026-01-05T17:11:49.937771] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 278.78, 'high': 278.905, 'low': 278.76, 'close': 278.78, 'volume': 2303.0} [2026-01-05T17:11:49.937636] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 18.615, 'high': 18.615, 'low': 18.6, 'close': 18.615, 'volume': 1096.0} [2026-01-05T17:11:49.938069] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 278.815, 'high': 278.815, 'low': 278.57, 'close': 278.57, 'volume': 1760.0} [2026-01-05T17:11:49.937931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.58, 'close': 18.59, 'volume': 2605.0} [2026-01-05T17:11:49.938223] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 18.57, 'high': 18.59, 'low': 18.57, 'close': 18.58, 'volume': 748.0} [2026-01-05T17:11:49.938542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 692.0} [2026-01-05T17:11:49.938328] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 278.615, 'high': 278.62, 'low': 278.57, 'close': 278.6, 'volume': 2535.0} [2026-01-05T17:11:49.967352] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 278.47, 'high': 278.605, 'low': 278.47, 'close': 278.6, 'volume': 766.0} [2026-01-05T17:11:49.967149] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.56, 'close': 18.56, 'volume': 2288.0} [2026-01-05T17:11:49.967516] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.48, 'close': 278.48, 'volume': 1627.0} [2026-01-05T17:11:49.967686] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 810.0} [2026-01-05T17:11:49.967800] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 278.46, 'high': 278.51, 'low': 278.33, 'close': 278.51, 'volume': 3953.0} [2026-01-05T17:11:49.967979] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 278.445, 'high': 278.56, 'low': 278.445, 'close': 278.56, 'volume': 1412.0} [2026-01-05T17:11:49.968099] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 18.52, 'high': 18.542, 'low': 18.505, 'close': 18.52, 'volume': 3109.0} [2026-01-05T17:11:49.968224] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.54, 'close': 18.54, 'volume': 420.0} [2026-01-05T17:11:49.968325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 278.4, 'high': 278.505, 'low': 278.4, 'close': 278.5, 'volume': 2721.0} [2026-01-05T17:11:49.968470] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 278.47, 'high': 278.54, 'low': 278.4, 'close': 278.505, 'volume': 1926.0} [2026-01-05T17:11:49.970219] [DEBUG] [LOCAL ] ADMA: Loaded 113646 existing records from primary storage. [2026-01-05T17:11:49.970569] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 18.52, 'high': 18.55, 'low': 18.52, 'close': 18.521, 'volume': 1078.0} [2026-01-05T17:11:49.970832] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 18.535, 'high': 18.535, 'low': 18.52, 'close': 18.521, 'volume': 1017.0} [2026-01-05T17:11:49.970699] [INFO ] [ORCH ] ADMA: Loaded 113646 existing records. [2026-01-05T17:11:49.970971] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 18.537, 'high': 18.537, 'low': 18.52, 'close': 18.532, 'volume': 1830.0} [2026-01-05T17:11:49.976545] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 18.52, 'high': 18.53, 'low': 18.51, 'close': 18.51, 'volume': 1649.0} [2026-01-05T17:11:49.970463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.555, 'close': 278.555, 'volume': 2859.0} [2026-01-05T17:11:49.992404] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 18.51, 'high': 18.512, 'low': 18.47, 'close': 18.5, 'volume': 4609.0} [2026-01-05T17:11:49.992539] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 18.5, 'high': 18.505, 'low': 18.5, 'close': 18.505, 'volume': 1726.0} [2026-01-05T17:11:49.992689] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 18.5, 'high': 18.545, 'low': 18.5, 'close': 18.54, 'volume': 4708.0} [2026-01-05T17:11:50.002997] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 418.0} [2026-01-05T17:11:50.008225] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 825.0} [2026-01-05T17:11:49.992284] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 278.64, 'high': 278.76, 'low': 278.639, 'close': 278.65, 'volume': 2026.0} [2026-01-05T17:11:50.015330] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 18.5225, 'high': 18.53, 'low': 18.51, 'close': 18.525, 'volume': 4060.0} [2026-01-05T17:11:50.015213] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 278.76, 'high': 278.76, 'low': 278.38, 'close': 278.385, 'volume': 16589.0} [2026-01-05T17:11:50.015499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 18.54, 'high': 18.55, 'low': 18.52, 'close': 18.52, 'volume': 6252.0} [2026-01-05T17:11:50.015623] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 278.38, 'high': 278.48, 'low': 278.3372, 'close': 278.48, 'volume': 2397.0} [2026-01-05T17:11:50.036216] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 278.59, 'high': 278.59, 'low': 278.485, 'close': 278.485, 'volume': 1221.0} [2026-01-05T17:11:50.036095] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 18.52, 'high': 18.542, 'low': 18.505, 'close': 18.515, 'volume': 6053.0} [2026-01-05T17:11:50.041489] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 278.68, 'high': 278.75, 'low': 278.64, 'close': 278.75, 'volume': 2180.0} [2026-01-05T17:11:50.047918] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 18.515, 'high': 18.625, 'low': 18.515, 'close': 18.555, 'volume': 36783.0} [2026-01-05T17:11:50.058357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 278.76, 'high': 278.77, 'low': 278.6, 'close': 278.72, 'volume': 5578.0} [2026-01-05T17:11:50.071499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 18.575, 'high': 18.575, 'low': 18.555, 'close': 18.555, 'volume': 2311.0} [2026-01-05T17:11:50.074500] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.75, 'close': 278.75, 'volume': 680.0} [2026-01-05T17:11:50.074668] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 18.575, 'high': 18.575, 'low': 18.54, 'close': 18.55, 'volume': 2213.0} [2026-01-05T17:11:50.074805] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.49, 'close': 18.49, 'volume': 3100.0} [2026-01-05T17:11:50.074931] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.485, 'close': 18.485, 'volume': 1551.0} [2026-01-05T17:11:50.075228] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 18.48, 'high': 18.53, 'low': 18.48, 'close': 18.53, 'volume': 8458.0} [2026-01-05T17:11:50.075098] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 278.84, 'high': 278.9, 'low': 278.84, 'close': 278.87, 'volume': 1530.0} [2026-01-05T17:11:50.075389] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.5, 'close': 18.51, 'volume': 9674.0} [2026-01-05T17:11:50.075511] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 18.515, 'high': 18.515, 'low': 18.515, 'close': 18.515, 'volume': 6776.0} [2026-01-05T17:11:50.076798] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.49, 'close': 18.49, 'volume': 2455.0} [2026-01-05T17:11:50.076947] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 278.78, 'high': 278.89, 'low': 278.6101, 'close': 278.73, 'volume': 6315.0} [2026-01-05T17:11:50.087345] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 18.48, 'high': 18.505, 'low': 18.48, 'close': 18.49, 'volume': 3603.0} [2026-01-05T17:11:50.092607] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 278.74, 'high': 278.9, 'low': 278.66, 'close': 278.89, 'volume': 5641.0} [2026-01-05T17:11:50.097949] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 278.89, 'high': 279.02, 'low': 278.89, 'close': 279.02, 'volume': 2372.0} [2026-01-05T17:11:50.097836] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.49, 'close': 18.49, 'volume': 814.0} [2026-01-05T17:11:50.098120] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 279.01, 'high': 279.14, 'low': 278.99, 'close': 279.035, 'volume': 2585.0} [2026-01-05T17:11:50.103474] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 279.02, 'high': 279.11, 'low': 278.78, 'close': 278.78, 'volume': 8230.0} [2026-01-05T17:11:50.117226] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 278.82, 'high': 278.82, 'low': 278.39, 'close': 278.39, 'volume': 11681.0} [2026-01-05T17:11:50.098270] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.49, 'close': 18.49, 'volume': 1812.0} [2026-01-05T17:11:50.129743] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 278.39, 'high': 278.43, 'low': 278.39, 'close': 278.43, 'volume': 2134.0} [2026-01-05T17:11:50.169219] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 278.56, 'high': 278.66, 'low': 278.51, 'close': 278.53, 'volume': 3496.0} [2026-01-05T17:11:50.178616] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 278.42, 'high': 278.46, 'low': 278.42, 'close': 278.46, 'volume': 1493.0} [2026-01-05T17:11:50.162037] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.3967, 'close': 18.3967, 'volume': 8108.0} [2026-01-05T17:11:50.188811] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 18.415, 'high': 18.47, 'low': 18.405, 'close': 18.405, 'volume': 10478.0} [2026-01-05T17:11:50.178747] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 278.57, 'high': 278.59, 'low': 278.57, 'close': 278.59, 'volume': 1345.0} [2026-01-05T17:11:50.188947] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 18.39, 'high': 18.395, 'low': 18.39, 'close': 18.395, 'volume': 3238.0} [2026-01-05T17:11:50.200955] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 278.65, 'high': 278.74, 'low': 278.595, 'close': 278.74, 'volume': 2956.0} [2026-01-05T17:11:50.201088] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 278.675, 'high': 278.77, 'low': 278.595, 'close': 278.595, 'volume': 2735.0} [2026-01-05T17:11:50.200834] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 18.41, 'high': 18.425, 'low': 18.4, 'close': 18.42, 'volume': 5620.0} [2026-01-05T17:11:50.221227] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.39, 'close': 18.41, 'volume': 5490.0} [2026-01-05T17:11:50.238333] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.415, 'close': 18.42, 'volume': 4986.0} [2026-01-05T17:11:50.226688] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 278.56, 'high': 278.575, 'low': 278.47, 'close': 278.47, 'volume': 2025.0} [2026-01-05T17:11:50.254370] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.395, 'close': 18.415, 'volume': 16625.0} [2026-01-05T17:11:50.260371] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 18.42, 'high': 18.45, 'low': 18.4, 'close': 18.4, 'volume': 16825.0} [2026-01-05T17:11:50.263651] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 278.53, 'high': 278.53, 'low': 278.41, 'close': 278.41, 'volume': 1620.0} [2026-01-05T17:11:50.263804] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 278.37, 'high': 278.4, 'low': 278.18, 'close': 278.2, 'volume': 5990.0} [2026-01-05T17:11:50.263941] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 278.21, 'high': 278.2334, 'low': 278.05, 'close': 278.055, 'volume': 4171.0} [2026-01-05T17:11:50.269673] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 18.4, 'high': 18.445, 'low': 18.4, 'close': 18.445, 'volume': 18208.0} [2026-01-05T17:11:50.269850] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 18.43, 'high': 18.46, 'low': 18.42, 'close': 18.45, 'volume': 27502.0} [2026-01-05T17:11:50.269936] [INFO ] [ORCH ] ADEA: Adding 334 new records, updating 0 existing records. [2026-01-05T17:11:50.270312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 278.025, 'high': 278.03, 'low': 277.96, 'close': 277.96, 'volume': 1559.0} [2026-01-05T17:11:50.312732] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 277.95, 'high': 278.0, 'low': 277.95, 'close': 278.0, 'volume': 1782.0} [2026-01-05T17:11:50.337540] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 278.02, 'high': 278.11, 'low': 277.92, 'close': 277.955, 'volume': 3108.0} [2026-01-05T17:11:50.364550] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-05T17:11:50.364899] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:50.365305] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 277.95, 'high': 278.05, 'low': 277.88, 'close': 277.99, 'volume': 9552.0} [2026-01-05T17:11:50.365649] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 277.99, 'high': 278.135, 'low': 277.99, 'close': 278.11, 'volume': 2928.0} [2026-01-05T17:11:50.365491] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-05T17:11:50.365830] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 278.16, 'high': 278.19, 'low': 278.16, 'close': 278.19, 'volume': 809.0} [2026-01-05T17:11:50.366140] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-05T17:11:50.366330] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 278.145, 'high': 278.16, 'low': 278.11, 'close': 278.16, 'volume': 1432.0} [2026-01-05T17:11:50.366506] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 278.06, 'high': 278.15, 'low': 278.06, 'close': 278.13, 'volume': 2824.0} [2026-01-05T17:11:50.368022] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 278.085, 'high': 278.24, 'low': 278.085, 'close': 278.1425, 'volume': 15433.0} [2026-01-05T17:11:50.368325] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 278.135, 'high': 278.145, 'low': 278.03, 'close': 278.03, 'volume': 2550.0} [2026-01-05T17:11:50.368527] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 278.135, 'high': 278.135, 'low': 277.73, 'close': 277.73, 'volume': 7702.0} [2026-01-05T17:11:50.368858] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 277.69, 'high': 277.96, 'low': 277.69, 'close': 277.96, 'volume': 2491.0} [2026-01-05T17:11:50.369062] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 277.94, 'close': 277.945, 'volume': 1292.0} [2026-01-05T17:11:50.369230] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 278.04, 'high': 278.06, 'low': 277.965, 'close': 278.06, 'volume': 1230.0} [2026-01-05T17:11:50.369400] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 277.99, 'high': 278.105, 'low': 277.99, 'close': 278.105, 'volume': 4175.0} [2026-01-05T17:11:50.369563] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 278.11, 'high': 278.11, 'low': 278.0, 'close': 278.07, 'volume': 1589.0} [2026-01-05T17:11:50.369827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 278.07, 'high': 278.285, 'low': 278.07, 'close': 278.285, 'volume': 2861.0} [2026-01-05T17:11:50.369932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 278.36, 'high': 278.36, 'low': 278.26, 'close': 278.26, 'volume': 4350.0} [2026-01-05T17:11:50.370031] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 278.21, 'high': 278.21, 'low': 278.14, 'close': 278.14, 'volume': 2379.0} [2026-01-05T17:11:50.370130] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 278.18, 'high': 278.185, 'low': 278.18, 'close': 278.185, 'volume': 1073.0} [2026-01-05T17:11:50.370352] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 278.08, 'high': 278.09, 'low': 277.88, 'close': 277.96, 'volume': 2580.0} [2026-01-05T17:11:50.370460] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 277.88, 'high': 277.91, 'low': 277.83, 'close': 277.83, 'volume': 1777.0} [2026-01-05T17:11:50.370566] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 277.72, 'high': 277.72, 'low': 277.72, 'close': 277.72, 'volume': 1417.0} [2026-01-05T17:11:50.370687] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 277.725, 'high': 278.02, 'low': 277.59, 'close': 278.02, 'volume': 2591.0} [2026-01-05T17:11:50.370785] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 278.05, 'high': 278.05, 'low': 277.91, 'close': 277.955, 'volume': 1786.0} [2026-01-05T17:11:50.370883] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.9, 'close': 277.9, 'volume': 1324.0} [2026-01-05T17:11:50.371173] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 277.955, 'high': 278.025, 'low': 277.955, 'close': 278.025, 'volume': 1358.0} [2026-01-05T17:11:50.371277] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 277.99, 'high': 278.09, 'low': 277.99, 'close': 278.06, 'volume': 2172.0} [2026-01-05T17:11:50.371375] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 278.08, 'high': 278.08, 'low': 277.99, 'close': 277.99, 'volume': 1736.0} [2026-01-05T17:11:50.371486] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 278.085, 'high': 278.085, 'low': 278.085, 'close': 278.085, 'volume': 991.0} [2026-01-05T17:11:50.371602] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 278.18, 'high': 278.2, 'low': 277.99, 'close': 278.06, 'volume': 5860.0} [2026-01-05T17:11:50.371704] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 278.115, 'high': 278.115, 'low': 277.99, 'close': 278.0, 'volume': 3723.0} [2026-01-05T17:11:50.371801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 278.075, 'high': 278.075, 'low': 278.075, 'close': 278.075, 'volume': 764.0} [2026-01-05T17:11:50.372019] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 278.05, 'high': 278.05, 'low': 277.92, 'close': 277.92, 'volume': 3170.0} [2026-01-05T17:11:50.372121] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 277.98, 'high': 278.05, 'low': 277.89, 'close': 278.05, 'volume': 4695.0} [2026-01-05T17:11:50.372228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 278.06, 'high': 278.06, 'low': 277.935, 'close': 277.9701, 'volume': 2453.0} [2026-01-05T17:11:50.372286] [INFO ] [ORCH ] ADEA: Combined dataset has 76728 total records. [2026-01-05T17:11:50.372483] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 278.02, 'high': 278.19, 'low': 278.02, 'close': 278.19, 'volume': 1955.0} [2026-01-05T17:11:50.405414] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 278.17, 'high': 278.195, 'low': 278.04, 'close': 278.04, 'volume': 4742.0} [2026-01-05T17:11:50.430437] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 278.0555, 'high': 278.0555, 'low': 278.045, 'close': 278.045, 'volume': 1210.0} [2026-01-05T17:11:50.445421] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 278.07, 'high': 278.09, 'low': 278.05, 'close': 278.09, 'volume': 3358.0} [2026-01-05T17:11:50.479923] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 278.1199, 'high': 278.1199, 'low': 277.88, 'close': 277.99, 'volume': 4612.0} [2026-01-05T17:11:50.480111] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 278.1, 'high': 278.1, 'low': 277.96, 'close': 277.975, 'volume': 5600.0} [2026-01-05T17:11:50.480450] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 277.93, 'high': 278.01, 'low': 277.85, 'close': 278.01, 'volume': 3625.0} [2026-01-05T17:11:50.480566] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 277.91, 'high': 277.91, 'low': 277.91, 'close': 277.91, 'volume': 1694.0} [2026-01-05T17:11:50.485975] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 277.92, 'high': 278.035, 'low': 277.92, 'close': 277.96, 'volume': 5129.0} [2026-01-05T17:11:50.496742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.84, 'close': 277.895, 'volume': 2794.0} [2026-01-05T17:11:50.521429] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 277.83, 'high': 277.875, 'low': 277.765, 'close': 277.765, 'volume': 4806.0} [2026-01-05T17:11:50.526717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 277.83, 'high': 277.89, 'low': 277.83, 'close': 277.83, 'volume': 7104.0} [2026-01-05T17:11:50.529128] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 277.83, 'high': 277.96, 'low': 277.83, 'close': 277.91, 'volume': 3390.0} [2026-01-05T17:11:50.534535] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.84, 'close': 277.84, 'volume': 9071.0} [2026-01-05T17:11:50.544652] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 277.74, 'high': 277.82, 'low': 277.65, 'close': 277.74, 'volume': 6712.0} [2026-01-05T17:11:50.564801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.62, 'close': 277.62, 'volume': 5604.0} [2026-01-05T17:11:50.564663] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:50.564930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 277.59, 'high': 277.59, 'low': 277.58, 'close': 277.58, 'volume': 3111.0} [2026-01-05T17:11:50.608961] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 277.61, 'high': 277.61, 'low': 277.48, 'close': 277.48, 'volume': 3278.0} [2026-01-05T17:11:50.637322] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 277.535, 'high': 277.535, 'low': 277.315, 'close': 277.315, 'volume': 3735.0} [2026-01-05T17:11:50.649004] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 277.39, 'high': 277.49, 'low': 277.39, 'close': 277.485, 'volume': 2942.0} [2026-01-05T17:11:50.672680] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 277.535, 'high': 277.535, 'low': 277.26, 'close': 277.26, 'volume': 5040.0} [2026-01-05T17:11:50.689169] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 277.355, 'high': 277.355, 'low': 277.11, 'close': 277.193, 'volume': 3270.0} [2026-01-05T17:11:50.714259] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 277.25, 'high': 277.255, 'low': 277.18, 'close': 277.19, 'volume': 3142.0} [2026-01-05T17:11:50.743490] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 277.27, 'high': 277.32, 'low': 277.16, 'close': 277.2, 'volume': 4674.0} [2026-01-05T17:11:50.746873] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 277.06, 'high': 277.19, 'low': 277.0106, 'close': 277.155, 'volume': 4288.0} [2026-01-05T17:11:50.791662] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 277.16, 'high': 277.25, 'low': 277.16, 'close': 277.25, 'volume': 6243.0} [2026-01-05T17:11:50.819565] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 277.25, 'high': 277.265, 'low': 277.15, 'close': 277.18, 'volume': 5645.0} [2026-01-05T17:11:50.831111] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.03, 'close': 277.03, 'volume': 2888.0} [2026-01-05T17:11:50.831265] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 277.105, 'high': 277.11, 'low': 276.98, 'close': 277.015, 'volume': 6918.0} [2026-01-05T17:11:50.831392] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 277.12, 'high': 277.27, 'low': 277.1, 'close': 277.1501, 'volume': 8595.0} [2026-01-05T17:11:50.852648] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 277.275, 'high': 277.34, 'low': 277.12, 'close': 277.22, 'volume': 5608.0} [2026-01-05T17:11:50.855380] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 277.13, 'high': 277.355, 'low': 277.13, 'close': 277.315, 'volume': 5669.0} [2026-01-05T17:11:50.855534] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 277.315, 'high': 277.42, 'low': 277.315, 'close': 277.42, 'volume': 3502.0} [2026-01-05T17:11:50.855851] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 277.335, 'high': 277.42, 'low': 277.23, 'close': 277.315, 'volume': 4965.0} [2026-01-05T17:11:50.866522] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 277.42, 'high': 277.83, 'low': 277.42, 'close': 277.5025, 'volume': 16741.0} [2026-01-05T17:11:50.877170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 277.6, 'high': 277.73, 'low': 277.59, 'close': 277.685, 'volume': 9665.0} [2026-01-05T17:11:50.906302] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 277.57, 'high': 277.595, 'low': 277.4, 'close': 277.425, 'volume': 11458.0} [2026-01-05T17:11:50.906451] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 277.4, 'high': 277.47, 'low': 277.19, 'close': 277.26, 'volume': 9396.0} [2026-01-05T17:11:50.906595] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 277.23, 'high': 277.44, 'low': 277.0, 'close': 277.44, 'volume': 21024.0} [2026-01-05T17:11:50.906724] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 276.91, 'close': 277.01, 'volume': 24973.0} [2026-01-05T17:11:50.921695] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 277.05, 'high': 277.23, 'low': 276.98, 'close': 277.21, 'volume': 15209.0} [2026-01-05T17:11:50.925175] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 277.24, 'high': 277.52, 'low': 277.23, 'close': 277.315, 'volume': 28592.0} [2026-01-05T17:11:50.943408] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-05T17:11:50.943632] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-05T17:11:50.943537] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 277.315, 'high': 277.34, 'low': 277.19, 'close': 277.275, 'volume': 21696.0} [2026-01-05T17:11:50.943697] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-05T17:11:50.943900] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 277.31, 'high': 277.34, 'low': 277.14, 'close': 277.29, 'volume': 62155.0} [2026-01-05T17:11:50.943975] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2026-01-05T17:11:51.138496] [DEBUG] [LOCAL ] ADEA: Trimmed 76728 records to 76590 (keeping 300 days of data) [2026-01-05T17:11:51.139481] [INFO ] [ORCH ] ADI: Combined dataset has 115477 total records. [2026-01-05T17:11:51.277361] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.38 seconds). [2026-01-05T17:11:51.322384] [DEBUG] [ORCH ] ADM: Retrieved 770 records for 2026-01. [2026-01-05T17:11:51.412899] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-05T17:11:51.461900] [DEBUG] [ORCH ] ADMA: Retrieved 764 records for 2026-01. [2026-01-05T17:11:51.766534] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 58.48, 'high': 58.615, 'low': 58.28, 'close': 58.565, 'volume': 51667.0} [2026-01-05T17:11:51.741010] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:51.791707] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 58.71, 'high': 58.925, 'low': 58.415, 'close': 58.415, 'volume': 19371.0} [2026-01-05T17:11:51.805627] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 58.4, 'high': 58.405, 'low': 58.26, 'close': 58.26, 'volume': 1450.0} [2026-01-05T17:11:51.814084] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.33, 'close': 58.33, 'volume': 2479.0} [2026-01-05T17:11:51.824760] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 58.335, 'high': 58.35, 'low': 58.335, 'close': 58.35, 'volume': 5237.0} [2026-01-05T17:11:51.842253] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 58.35, 'high': 58.43, 'low': 58.32, 'close': 58.38, 'volume': 5076.0} [2026-01-05T17:11:51.914862] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 58.385, 'high': 58.395, 'low': 58.385, 'close': 58.395, 'volume': 992.0} [2026-01-05T17:11:51.842003] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 17.89, 'high': 17.94, 'low': 17.83, 'close': 17.9016, 'volume': 26892.0} [2026-01-05T17:11:51.920205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 58.395, 'high': 58.49, 'low': 58.395, 'close': 58.48, 'volume': 9940.0} [2026-01-05T17:11:51.929716] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 58.49, 'high': 58.59, 'low': 58.42, 'close': 58.46, 'volume': 8547.0} [2026-01-05T17:11:51.946775] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 17.87, 'high': 17.945, 'low': 17.8, 'close': 17.93, 'volume': 1674.0} [2026-01-05T17:11:51.946993] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 58.46, 'high': 58.56, 'low': 58.45, 'close': 58.45, 'volume': 10972.0} [2026-01-05T17:11:51.988630] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 58.42, 'high': 58.49, 'low': 58.3801, 'close': 58.465, 'volume': 8422.0} [2026-01-05T17:11:51.988437] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 17.8202, 'high': 17.8202, 'low': 17.8202, 'close': 17.8202, 'volume': 262.0} [2026-01-05T17:11:51.994217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.35, 'close': 58.385, 'volume': 9952.0} [2026-01-05T17:11:52.000186] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 726.0} [2026-01-05T17:11:51.999768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.3, 'close': 58.335, 'volume': 7192.0} [2026-01-05T17:11:52.004087] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.13, 'close': 58.13, 'volume': 3108.0} [2026-01-05T17:11:52.003952] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 273.0} [2026-01-05T17:11:52.004638] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 58.2, 'high': 58.2087, 'low': 58.2, 'close': 58.2087, 'volume': 1272.0} [2026-01-05T17:11:52.004481] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.79, 'close': 17.83, 'volume': 2120.0} [2026-01-05T17:11:52.015741] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 58.23, 'high': 58.245, 'low': 57.91, 'close': 57.965, 'volume': 7202.0} [2026-01-05T17:11:52.016224] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 577.0} [2026-01-05T17:11:52.020980] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 57.99, 'high': 58.22, 'low': 57.975, 'close': 58.22, 'volume': 17569.0} [2026-01-05T17:11:52.020856] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.815, 'close': 17.815, 'volume': 1182.0} [2026-01-05T17:11:52.026924] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 58.225, 'high': 58.225, 'low': 58.13, 'close': 58.18, 'volume': 3713.0} [2026-01-05T17:11:52.027080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 58.18, 'high': 58.21, 'low': 58.18, 'close': 58.21, 'volume': 1866.0} [2026-01-05T17:11:52.027863] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 17.815, 'high': 17.855, 'low': 17.7805, 'close': 17.855, 'volume': 5480.0} [2026-01-05T17:11:52.049368] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.845, 'close': 17.845, 'volume': 942.0} [2026-01-05T17:11:52.049505] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 58.3, 'high': 58.36, 'low': 58.275, 'close': 58.33, 'volume': 6577.0} [2026-01-05T17:11:52.094486] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.24, 'close': 58.29, 'volume': 6154.0} [2026-01-05T17:11:52.064811] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 17.8111, 'high': 17.8111, 'low': 17.8111, 'close': 17.8111, 'volume': 412.0} [2026-01-05T17:11:52.099051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 17.83, 'high': 17.875, 'low': 17.82, 'close': 17.875, 'volume': 5361.0} [2026-01-05T17:11:52.099629] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 58.31, 'high': 58.37, 'low': 58.31, 'close': 58.35, 'volume': 3566.0} [2026-01-05T17:11:52.108244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 17.85, 'high': 17.87, 'low': 17.83, 'close': 17.87, 'volume': 1128.0} [2026-01-05T17:11:52.123316] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.82, 'close': 17.83, 'volume': 5422.0} [2026-01-05T17:11:52.123155] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 58.3, 'high': 58.36, 'low': 58.25, 'close': 58.31, 'volume': 14734.0} [2026-01-05T17:11:52.138526] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 58.315, 'high': 58.32, 'low': 58.25, 'close': 58.25, 'volume': 4083.0} [2026-01-05T17:11:52.138348] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8, 'close': 17.81, 'volume': 2089.0} [2026-01-05T17:11:52.160864] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 58.25, 'high': 58.27, 'low': 58.165, 'close': 58.17, 'volume': 3454.0} [2026-01-05T17:11:52.160711] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 17.805, 'high': 17.875, 'low': 17.805, 'close': 17.875, 'volume': 23624.0} [2026-01-05T17:11:52.175980] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 1119.0} [2026-01-05T17:11:52.176150] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 58.15, 'high': 58.2, 'low': 58.0974, 'close': 58.16, 'volume': 17750.0} [2026-01-05T17:11:52.182231] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 58.16, 'high': 58.305, 'low': 58.16, 'close': 58.305, 'volume': 6261.0} [2026-01-05T17:11:52.182041] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 221.0} [2026-01-05T17:11:52.187850] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 58.27, 'high': 58.31, 'low': 58.25, 'close': 58.29, 'volume': 6503.0} [2026-01-05T17:11:52.202699] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 58.27, 'high': 58.304, 'low': 58.27, 'close': 58.304, 'volume': 3523.0} [2026-01-05T17:11:52.202922] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 195.0} [2026-01-05T17:11:52.208616] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.85, 'close': 17.85, 'volume': 1145.0} [2026-01-05T17:11:52.215404] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.82, 'close': 17.83, 'volume': 3258.0} [2026-01-05T17:11:52.219540] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.27, 'close': 58.285, 'volume': 1526.0} [2026-01-05T17:11:52.221412] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.17, 'close': 58.29, 'volume': 8942.0} [2026-01-05T17:11:52.221861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 58.35, 'high': 58.42, 'low': 58.35, 'close': 58.4, 'volume': 6002.0} [2026-01-05T17:11:52.222328] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 58.37, 'high': 58.375, 'low': 58.33, 'close': 58.375, 'volume': 3679.0} [2026-01-05T17:11:52.223012] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 58.415, 'high': 58.44, 'low': 58.37, 'close': 58.44, 'volume': 2283.0} [2026-01-05T17:11:52.229004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 58.44, 'high': 58.51, 'low': 58.425, 'close': 58.5, 'volume': 5478.0} [2026-01-05T17:11:52.219087] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 17.82, 'high': 17.835, 'low': 17.81, 'close': 17.81, 'volume': 983.0} [2026-01-05T17:11:52.244509] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.81, 'close': 17.81, 'volume': 2117.0} [2026-01-05T17:11:52.255974] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 17.795, 'high': 17.83, 'low': 17.795, 'close': 17.83, 'volume': 1852.0} [2026-01-05T17:11:52.244330] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 58.49, 'high': 58.55, 'low': 58.49, 'close': 58.535, 'volume': 5421.0} [2026-01-05T17:11:52.284768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 58.5, 'high': 58.55, 'low': 58.46, 'close': 58.495, 'volume': 15193.0} [2026-01-05T17:11:52.272368] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.82, 'close': 17.82, 'volume': 1935.0} [2026-01-05T17:11:52.286933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.795, 'close': 17.8, 'volume': 1601.0} [2026-01-05T17:11:52.304105] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.76, 'close': 17.76, 'volume': 3023.0} [2026-01-05T17:11:52.384805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.775, 'close': 17.775, 'volume': 897.0} [2026-01-05T17:11:52.389939] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.65, 'close': 17.71, 'volume': 2445.0} [2026-01-05T17:11:52.389640] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-05T17:11:52.308074] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 58.495, 'high': 58.495, 'low': 58.22, 'close': 58.25, 'volume': 23579.0} [2026-01-05T17:11:52.398509] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 17.725, 'high': 17.76, 'low': 17.69, 'close': 17.76, 'volume': 3464.0} [2026-01-05T17:11:52.398834] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 58.25, 'high': 58.34, 'low': 58.245, 'close': 58.32, 'volume': 42332.0} [2026-01-05T17:11:52.399219] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.08, 'close': 58.08, 'volume': 11227.0} [2026-01-05T17:11:52.399369] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 58.08, 'high': 58.17, 'low': 58.08, 'close': 58.15, 'volume': 44562.0} [2026-01-05T17:11:52.399445] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-05T17:11:52.399024] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 17.785, 'high': 17.8399, 'low': 17.785, 'close': 17.8399, 'volume': 627.0} [2026-01-05T17:11:52.399850] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8, 'close': 17.8, 'volume': 2468.0} [2026-01-05T17:11:52.399992] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 58.15, 'high': 58.29, 'low': 58.15, 'close': 58.29, 'volume': 10462.0} [2026-01-05T17:11:52.426911] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-05T17:11:52.426830] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 17.7901, 'high': 17.7901, 'low': 17.7901, 'close': 17.7901, 'volume': 897.0} [2026-01-05T17:11:52.426677] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 58.3256, 'high': 58.405, 'low': 58.24, 'close': 58.2675, 'volume': 21396.0} [2026-01-05T17:11:52.429262] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.05, 'close': 58.08, 'volume': 4149.0} [2026-01-05T17:11:52.429110] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 17.79, 'high': 17.795, 'low': 17.78, 'close': 17.78, 'volume': 1823.0} [2026-01-05T17:11:52.429944] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 58.0664, 'high': 58.075, 'low': 58.0, 'close': 58.04, 'volume': 3517.0} [2026-01-05T17:11:52.463852] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 57.83, 'close': 57.835, 'volume': 8868.0} [2026-01-05T17:11:52.463676] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 17.73, 'high': 17.745, 'low': 17.73, 'close': 17.745, 'volume': 1547.0} [2026-01-05T17:11:52.474333] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 57.87, 'high': 57.89, 'low': 57.808, 'close': 57.89, 'volume': 2304.0} [2026-01-05T17:11:52.505792] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.85, 'close': 57.85, 'volume': 3336.0} [2026-01-05T17:11:52.505615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 17.745, 'high': 17.755, 'low': 17.73, 'close': 17.755, 'volume': 3490.0} [2026-01-05T17:11:52.528973] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.75, 'close': 17.75, 'volume': 700.0} [2026-01-05T17:11:52.529147] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.77, 'close': 17.78, 'volume': 6569.0} [2026-01-05T17:11:52.528790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 57.875, 'high': 57.89, 'low': 57.84, 'close': 57.88, 'volume': 3479.0} [2026-01-05T17:11:52.534769] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.75, 'close': 17.75, 'volume': 2218.0} [2026-01-05T17:11:52.546453] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.69, 'close': 17.69, 'volume': 2296.0} [2026-01-05T17:11:52.546959] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.745, 'close': 17.745, 'volume': 1165.0} [2026-01-05T17:11:52.553938] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.77, 'close': 17.78, 'volume': 848.0} [2026-01-05T17:11:52.553088] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 57.8708, 'high': 57.97, 'low': 57.86, 'close': 57.97, 'volume': 7374.0} [2026-01-05T17:11:52.561353] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.75, 'close': 17.75, 'volume': 1284.0} [2026-01-05T17:11:52.567879] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.92, 'close': 57.925, 'volume': 3303.0} [2026-01-05T17:11:52.574063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 17.7403, 'high': 17.7403, 'low': 17.72, 'close': 17.72, 'volume': 2398.0} [2026-01-05T17:11:52.574836] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 17.7069, 'high': 17.7069, 'low': 17.69, 'close': 17.69, 'volume': 1959.0} [2026-01-05T17:11:52.576033] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 57.93, 'high': 57.98, 'low': 57.915, 'close': 57.925, 'volume': 5039.0} [2026-01-05T17:11:52.601543] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 677.0} [2026-01-05T17:11:52.607665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.69, 'close': 17.71, 'volume': 2375.0} [2026-01-05T17:11:52.608081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.675, 'close': 17.685, 'volume': 3110.0} [2026-01-05T17:11:52.608505] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 478.0} [2026-01-05T17:11:52.627841] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 528.0} [2026-01-05T17:11:52.616398] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 57.9369, 'high': 57.9369, 'low': 57.88, 'close': 57.88, 'volume': 2057.0} [2026-01-05T17:11:52.644743] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 57.95, 'high': 58.02, 'low': 57.95, 'close': 58.02, 'volume': 3658.0} [2026-01-05T17:11:52.644215] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 17.7001, 'high': 17.74, 'low': 17.7001, 'close': 17.73, 'volume': 4378.0} [2026-01-05T17:11:52.648554] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 57.985, 'high': 58.03, 'low': 57.95, 'close': 58.025, 'volume': 11225.0} [2026-01-05T17:11:52.657485] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.71, 'close': 17.71, 'volume': 1997.0} [2026-01-05T17:11:52.657922] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.69, 'close': 17.7, 'volume': 2307.0} [2026-01-05T17:11:52.657035] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 58.115, 'high': 58.15, 'low': 58.05, 'close': 58.105, 'volume': 7501.0} [2026-01-05T17:11:52.658534] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.07, 'close': 58.11, 'volume': 3283.0} [2026-01-05T17:11:52.658977] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 379.0} [2026-01-05T17:11:52.660475] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 58.115, 'high': 58.21, 'low': 58.115, 'close': 58.21, 'volume': 8122.0} [2026-01-05T17:11:52.659487] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 17.69, 'high': 17.715, 'low': 17.69, 'close': 17.705, 'volume': 3700.0} [2026-01-05T17:11:52.660943] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 17.69, 'high': 17.77, 'low': 17.69, 'close': 17.77, 'volume': 4466.0} [2026-01-05T17:11:52.661684] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 58.225, 'high': 58.3, 'low': 58.17, 'close': 58.27, 'volume': 20295.0} [2026-01-05T17:11:52.661805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.7605, 'close': 17.7605, 'volume': 2611.0} [2026-01-05T17:11:52.662868] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.7225, 'close': 17.74, 'volume': 5478.0} [2026-01-05T17:11:52.662996] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 58.3, 'high': 58.41, 'low': 58.3, 'close': 58.4, 'volume': 6120.0} [2026-01-05T17:11:52.663468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.745, 'close': 17.745, 'volume': 260.0} [2026-01-05T17:11:52.665767] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.745, 'close': 17.75, 'volume': 880.0} [2026-01-05T17:11:52.667253] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 58.41, 'high': 58.43, 'low': 58.36, 'close': 58.405, 'volume': 5553.0} [2026-01-05T17:11:52.667421] [DEBUG] [LOCAL ] ADI: Trimmed 115477 records to 115088 (keeping 300 days of data) [2026-01-05T17:11:52.666844] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.7, 'close': 17.7, 'volume': 3675.0} [2026-01-05T17:11:52.670909] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 58.4, 'high': 58.405, 'low': 58.31, 'close': 58.33, 'volume': 2519.0} [2026-01-05T17:11:52.671455] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.28, 'close': 58.32, 'volume': 4519.0} [2026-01-05T17:11:52.773949] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 17.7, 'high': 17.72, 'low': 17.695, 'close': 17.72, 'volume': 1803.0} [2026-01-05T17:11:52.781256] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 58.27, 'high': 58.35, 'low': 58.27, 'close': 58.33, 'volume': 4551.0} [2026-01-05T17:11:52.803318] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 17.7265, 'high': 17.7265, 'low': 17.7265, 'close': 17.7265, 'volume': 1311.0} [2026-01-05T17:11:52.811798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.28, 'close': 58.31, 'volume': 2294.0} [2026-01-05T17:11:52.844441] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.72, 'close': 17.73, 'volume': 975.0} [2026-01-05T17:11:52.854269] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.22, 'close': 58.23, 'volume': 8523.0} [2026-01-05T17:11:52.856733] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 17.735, 'high': 17.7497, 'low': 17.735, 'close': 17.735, 'volume': 4703.0} [2026-01-05T17:11:52.854712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 58.24, 'high': 58.26, 'low': 58.19, 'close': 58.26, 'volume': 3592.0} [2026-01-05T17:11:52.858819] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 58.26, 'high': 58.39, 'low': 58.26, 'close': 58.38, 'volume': 6772.0} [2026-01-05T17:11:52.865788] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 58.375, 'high': 58.375, 'low': 58.34, 'close': 58.34, 'volume': 2762.0} [2026-01-05T17:11:52.865637] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 17.75, 'high': 17.78, 'low': 17.75, 'close': 17.77, 'volume': 15619.0} [2026-01-05T17:11:52.870185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 17.77, 'high': 17.81, 'low': 17.76, 'close': 17.795, 'volume': 2364.0} [2026-01-05T17:11:52.865939] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 58.38, 'high': 58.385, 'low': 58.34, 'close': 58.34, 'volume': 2788.0} [2026-01-05T17:11:52.870337] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.77, 'close': 17.78, 'volume': 1534.0} [2026-01-05T17:11:52.871080] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 17.785, 'high': 17.81, 'low': 17.785, 'close': 17.81, 'volume': 1035.0} [2026-01-05T17:11:52.871561] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.815, 'volume': 942.0} [2026-01-05T17:11:52.871425] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 58.33, 'high': 58.335, 'low': 58.31, 'close': 58.325, 'volume': 3373.0} [2026-01-05T17:11:52.872432] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.815, 'close': 17.82, 'volume': 1214.0} [2026-01-05T17:11:52.872034] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 58.29, 'high': 58.5, 'low': 58.29, 'close': 58.483, 'volume': 5992.0} [2026-01-05T17:11:52.875992] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 58.5, 'high': 58.61, 'low': 58.5, 'close': 58.57, 'volume': 5572.0} [2026-01-05T17:11:52.876941] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 58.585, 'high': 58.69, 'low': 58.585, 'close': 58.69, 'volume': 4510.0} [2026-01-05T17:11:52.875046] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 17.815, 'high': 17.82, 'low': 17.815, 'close': 17.82, 'volume': 679.0} [2026-01-05T17:11:52.877881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 58.69, 'high': 58.725, 'low': 58.645, 'close': 58.66, 'volume': 5477.0} [2026-01-05T17:11:52.878277] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 17.825, 'high': 17.83, 'low': 17.82, 'close': 17.82, 'volume': 894.0} [2026-01-05T17:11:52.878809] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 17.83, 'high': 17.905, 'low': 17.83, 'close': 17.9, 'volume': 10749.0} [2026-01-05T17:11:52.882790] [DEBUG] [LOCAL ] ADEA: Primary data saved (76590 records). [2026-01-05T17:11:52.883172] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-05T17:11:52.896244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 423.0} [2026-01-05T17:11:52.895867] [INFO ] [ORCH ] Update Progress: 52/3532 symbols completed. ADEA took 8.6s. Estimated remaining: 2h 4m 19s. Rate: 28.0 symbols/min [2026-01-05T17:11:52.897917] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.875, 'volume': 3576.0} [2026-01-05T17:11:52.878690] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.62, 'close': 58.66, 'volume': 5985.0} [2026-01-05T17:11:52.902165] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.61, 'close': 58.63, 'volume': 2072.0} [2026-01-05T17:11:52.908066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 58.605, 'high': 58.63, 'low': 58.58, 'close': 58.63, 'volume': 4821.0} [2026-01-05T17:11:52.914397] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 58.65, 'high': 58.73, 'low': 58.65, 'close': 58.73, 'volume': 3893.0} [2026-01-05T17:11:52.914548] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.73, 'close': 58.73, 'volume': 1356.0} [2026-01-05T17:11:52.902361] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 17.865, 'high': 17.88, 'low': 17.86, 'close': 17.88, 'volume': 3896.0} [2026-01-05T17:11:52.935641] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 695.0} [2026-01-05T17:11:52.946122] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.835, 'close': 17.865, 'volume': 3578.0} [2026-01-05T17:11:52.961780] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.841, 'close': 17.85, 'volume': 1733.0} [2026-01-05T17:11:52.987437] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 1431.0} [2026-01-05T17:11:52.987237] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.73, 'close': 58.73, 'volume': 1137.0} [2026-01-05T17:11:52.997844] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 704.0} [2026-01-05T17:11:53.080711] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 17.85, 'high': 17.88, 'low': 17.85, 'close': 17.88, 'volume': 1016.0} [2026-01-05T17:11:53.094415] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.86, 'close': 17.87, 'volume': 2117.0} [2026-01-05T17:11:53.080451] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 58.735, 'high': 58.735, 'low': 58.69, 'close': 58.7, 'volume': 4010.0} [2026-01-05T17:11:53.126144] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 17.87, 'high': 17.878, 'low': 17.87, 'close': 17.87, 'volume': 1464.0} [2026-01-05T17:11:53.137795] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 1035.0} [2026-01-05T17:11:53.146249] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 17.871, 'high': 17.9, 'low': 17.87, 'close': 17.8899, 'volume': 12798.0} [2026-01-05T17:11:53.139113] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 58.7, 'high': 58.77, 'low': 58.7, 'close': 58.77, 'volume': 2592.0} [2026-01-05T17:11:53.152892] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.87, 'volume': 2292.0} [2026-01-05T17:11:53.152105] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 58.78, 'high': 58.815, 'low': 58.77, 'close': 58.78, 'volume': 5940.0} [2026-01-05T17:11:53.202217] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:53.204795] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 58.785, 'high': 58.86, 'low': 58.76, 'close': 58.835, 'volume': 7744.0} [2026-01-05T17:11:53.204970] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 58.835, 'high': 58.85, 'low': 58.76, 'close': 58.79, 'volume': 8393.0} [2026-01-05T17:11:53.206497] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.78, 'close': 58.78, 'volume': 2624.0} [2026-01-05T17:11:53.207147] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 58.82, 'high': 58.95, 'low': 58.82, 'close': 58.94, 'volume': 15275.0} [2026-01-05T17:11:53.207335] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 58.94, 'high': 58.985, 'low': 58.86, 'close': 58.86, 'volume': 25779.0} [2026-01-05T17:11:53.203887] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.875, 'volume': 705.0} [2026-01-05T17:11:53.207664] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 2081.0} [2026-01-05T17:11:53.207841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 58.84, 'high': 58.88, 'low': 58.79, 'close': 58.79, 'volume': 3620.0} [2026-01-05T17:11:53.210951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 58.8, 'high': 58.83, 'low': 58.8, 'close': 58.82, 'volume': 2335.0} [2026-01-05T17:11:53.208654] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 17.855, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 2706.0} [2026-01-05T17:11:53.215300] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 4642.0} [2026-01-05T17:11:53.218918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 58.785, 'high': 58.785, 'low': 58.67, 'close': 58.695, 'volume': 23707.0} [2026-01-05T17:11:53.220160] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 58.715, 'high': 58.765, 'low': 58.715, 'close': 58.765, 'volume': 2740.0} [2026-01-05T17:11:53.220759] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 58.765, 'high': 58.765, 'low': 58.665, 'close': 58.7031, 'volume': 3589.0} [2026-01-05T17:11:53.220922] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 58.705, 'high': 58.705, 'low': 58.66, 'close': 58.66, 'volume': 1990.0} [2026-01-05T17:11:53.220033] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.84, 'close': 17.84, 'volume': 2054.0} [2026-01-05T17:11:53.221787] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 17.835, 'high': 17.84, 'low': 17.8103, 'close': 17.82, 'volume': 10324.0} [2026-01-05T17:11:53.224696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 58.66, 'high': 58.67, 'low': 58.64, 'close': 58.64, 'volume': 3366.0} [2026-01-05T17:11:53.221952] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 17.82, 'high': 17.84, 'low': 17.75, 'close': 17.81, 'volume': 6940.0} [2026-01-05T17:11:53.227443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 365.0} [2026-01-05T17:11:53.228080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 58.64, 'high': 58.72, 'low': 58.6301, 'close': 58.6301, 'volume': 8984.0} [2026-01-05T17:11:53.228225] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.795, 'close': 17.795, 'volume': 2011.0} [2026-01-05T17:11:53.228924] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 17.795, 'high': 17.84, 'low': 17.795, 'close': 17.835, 'volume': 1953.0} [2026-01-05T17:11:53.229056] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.8, 'close': 17.8, 'volume': 4388.0} [2026-01-05T17:11:53.229448] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.53, 'close': 58.53, 'volume': 2787.0} [2026-01-05T17:11:53.230370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.53, 'close': 58.53, 'volume': 1888.0} [2026-01-05T17:11:53.230709] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 17.8, 'high': 17.825, 'low': 17.8, 'close': 17.81, 'volume': 8635.0} [2026-01-05T17:11:53.231771] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.455, 'close': 58.46, 'volume': 3807.0} [2026-01-05T17:11:53.232081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.78, 'close': 17.805, 'volume': 3393.0} [2026-01-05T17:11:53.231951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.36, 'close': 58.36, 'volume': 3124.0} [2026-01-05T17:11:53.232228] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 17.805, 'high': 17.81, 'low': 17.79, 'close': 17.81, 'volume': 1981.0} [2026-01-05T17:11:53.233918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 58.43, 'high': 58.47, 'low': 58.42, 'close': 58.45, 'volume': 4592.0} [2026-01-05T17:11:53.234164] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 58.42, 'high': 58.47, 'low': 58.42, 'close': 58.465, 'volume': 3790.0} [2026-01-05T17:11:53.234892] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 58.49, 'high': 58.53, 'low': 58.49, 'close': 58.515, 'volume': 3398.0} [2026-01-05T17:11:53.235076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.785, 'close': 17.79, 'volume': 2583.0} [2026-01-05T17:11:53.235928] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 17.78, 'high': 17.79, 'low': 17.78, 'close': 17.79, 'volume': 7553.0} [2026-01-05T17:11:53.236504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.48, 'close': 58.5, 'volume': 4317.0} [2026-01-05T17:11:53.236692] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.79, 'close': 17.79, 'volume': 2365.0} [2026-01-05T17:11:53.237331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.46, 'close': 58.46, 'volume': 3139.0} [2026-01-05T17:11:53.237466] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.77, 'close': 17.77, 'volume': 2297.0} [2026-01-05T17:11:53.238318] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.43, 'close': 58.43, 'volume': 1250.0} [2026-01-05T17:11:53.238455] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 17.77, 'high': 17.79, 'low': 17.77, 'close': 17.78, 'volume': 5230.0} [2026-01-05T17:11:53.238863] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.78, 'close': 17.79, 'volume': 5568.0} [2026-01-05T17:11:53.239309] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.78, 'close': 17.79, 'volume': 8859.0} [2026-01-05T17:11:53.239719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.375, 'close': 58.38, 'volume': 2746.0} [2026-01-05T17:11:53.239844] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 17.8, 'high': 17.84, 'low': 17.795, 'close': 17.795, 'volume': 8284.0} [2026-01-05T17:11:53.243804] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 58.4, 'high': 58.47, 'low': 58.38, 'close': 58.47, 'volume': 3500.0} [2026-01-05T17:11:53.242126] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 17.82, 'high': 17.825, 'low': 17.8, 'close': 17.8, 'volume': 1570.0} [2026-01-05T17:11:53.247413] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.81, 'close': 17.81, 'volume': 2692.0} [2026-01-05T17:11:53.247188] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.45, 'close': 58.46, 'volume': 2605.0} [2026-01-05T17:11:53.247819] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 1123.0} [2026-01-05T17:11:53.247696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 58.465, 'high': 58.51, 'low': 58.45, 'close': 58.51, 'volume': 7878.0} [2026-01-05T17:11:53.248001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 58.48, 'high': 58.49, 'low': 58.48, 'close': 58.49, 'volume': 921.0} [2026-01-05T17:11:53.248149] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 17.805, 'high': 17.81, 'low': 17.8, 'close': 17.8, 'volume': 2351.0} [2026-01-05T17:11:53.305284] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.8, 'close': 17.8, 'volume': 1540.0} [2026-01-05T17:11:53.304943] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.49, 'close': 58.49, 'volume': 3291.0} [2026-01-05T17:11:53.314633] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 17.805, 'high': 17.84, 'low': 17.8, 'close': 17.815, 'volume': 2885.0} [2026-01-05T17:11:53.314419] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 58.4975, 'high': 58.55, 'low': 58.4975, 'close': 58.55, 'volume': 2789.0} [2026-01-05T17:11:53.314781] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.8198, 'close': 17.83, 'volume': 4357.0} [2026-01-05T17:11:53.340217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 58.55, 'high': 58.61, 'low': 58.55, 'close': 58.5701, 'volume': 3797.0} [2026-01-05T17:11:53.340822] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.52, 'close': 58.52, 'volume': 3824.0} [2026-01-05T17:11:53.342081] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.48, 'close': 58.48, 'volume': 1942.0} [2026-01-05T17:11:53.342240] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.81, 'close': 17.81, 'volume': 7981.0} [2026-01-05T17:11:53.342644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 17.81, 'high': 17.84, 'low': 17.81, 'close': 17.83, 'volume': 4595.0} [2026-01-05T17:11:53.342386] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.45, 'close': 58.45, 'volume': 4830.0} [2026-01-05T17:11:53.342803] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.45, 'close': 58.47, 'volume': 4063.0} [2026-01-05T17:11:53.342932] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 778.0} [2026-01-05T17:11:53.343472] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8, 'close': 17.805, 'volume': 9716.0} [2026-01-05T17:11:53.343331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.41, 'close': 58.44, 'volume': 4423.0} [2026-01-05T17:11:53.343673] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 17.81, 'high': 17.83, 'low': 17.805, 'close': 17.83, 'volume': 5167.0} [2026-01-05T17:11:53.345040] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 58.425, 'high': 58.425, 'low': 58.4, 'close': 58.4, 'volume': 1733.0} [2026-01-05T17:11:53.345732] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 58.4, 'high': 58.45, 'low': 58.4, 'close': 58.445, 'volume': 2815.0} [2026-01-05T17:11:53.348815] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.8, 'close': 17.805, 'volume': 7168.0} [2026-01-05T17:11:53.349160] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 58.43, 'high': 58.44, 'low': 58.42, 'close': 58.42, 'volume': 4060.0} [2026-01-05T17:11:53.349467] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 58.44, 'high': 58.46, 'low': 58.44, 'close': 58.46, 'volume': 4472.0} [2026-01-05T17:11:53.349329] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 17.81, 'high': 17.815, 'low': 17.805, 'close': 17.81, 'volume': 3708.0} [2026-01-05T17:11:53.349825] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.38, 'close': 58.39, 'volume': 7247.0} [2026-01-05T17:11:53.349705] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 17.805, 'high': 17.81, 'low': 17.8, 'close': 17.8, 'volume': 2304.0} [2026-01-05T17:11:53.350101] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 17.805, 'high': 17.83, 'low': 17.805, 'close': 17.83, 'volume': 3705.0} [2026-01-05T17:11:53.349978] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 58.395, 'high': 58.3975, 'low': 58.34, 'close': 58.34, 'volume': 4132.0} [2026-01-05T17:11:53.350279] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 58.36, 'high': 58.385, 'low': 58.34, 'close': 58.385, 'volume': 6480.0} [2026-01-05T17:11:53.350602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 58.4, 'high': 58.445, 'low': 58.4, 'close': 58.445, 'volume': 3217.0} [2026-01-05T17:11:53.350385] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.845, 'close': 17.85, 'volume': 3748.0} [2026-01-05T17:11:53.354949] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.86, 'close': 17.86, 'volume': 1625.0} [2026-01-05T17:11:53.357951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 58.46, 'high': 58.49, 'low': 58.46, 'close': 58.49, 'volume': 3752.0} [2026-01-05T17:11:53.361545] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 17.85, 'high': 17.855, 'low': 17.85, 'close': 17.85, 'volume': 962.0} [2026-01-05T17:11:53.361684] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 58.4706, 'high': 58.4706, 'low': 58.43, 'close': 58.43, 'volume': 4694.0} [2026-01-05T17:11:53.365719] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 17.855, 'high': 17.86, 'low': 17.84, 'close': 17.86, 'volume': 2066.0} [2026-01-05T17:11:53.367788] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 58.46, 'high': 58.51, 'low': 58.46, 'close': 58.5, 'volume': 6033.0} [2026-01-05T17:11:53.367907] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.84, 'close': 17.84, 'volume': 3555.0} [2026-01-05T17:11:53.369945] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 58.5, 'high': 58.53, 'low': 58.5, 'close': 58.53, 'volume': 1988.0} [2026-01-05T17:11:53.371094] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.845, 'close': 17.85, 'volume': 2623.0} [2026-01-05T17:11:53.371700] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.84, 'volume': 1609.0} [2026-01-05T17:11:53.371568] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 58.545, 'high': 58.545, 'low': 58.525, 'close': 58.525, 'volume': 1285.0} [2026-01-05T17:11:53.372254] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.47, 'close': 58.47, 'volume': 1927.0} [2026-01-05T17:11:53.372085] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.84, 'close': 17.85, 'volume': 2149.0} [2026-01-05T17:11:53.372652] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.85, 'volume': 843.0} [2026-01-05T17:11:53.374153] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 58.48, 'high': 58.5, 'low': 58.46, 'close': 58.5, 'volume': 3515.0} [2026-01-05T17:11:53.374781] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.84, 'close': 17.84, 'volume': 1099.0} [2026-01-05T17:11:53.377530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.8336, 'volume': 1245.0} [2026-01-05T17:11:53.374960] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 58.5, 'high': 58.505, 'low': 58.5, 'close': 58.5, 'volume': 1169.0} [2026-01-05T17:11:53.379809] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.84, 'close': 17.85, 'volume': 2158.0} [2026-01-05T17:11:53.380304] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 999.0} [2026-01-05T17:11:53.380666] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.87, 'volume': 2514.0} [2026-01-05T17:11:53.382789] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 3385.0} [2026-01-05T17:11:53.382450] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.48, 'close': 58.49, 'volume': 2441.0} [2026-01-05T17:11:53.385538] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 17.86, 'high': 17.88, 'low': 17.855, 'close': 17.855, 'volume': 13850.0} [2026-01-05T17:11:53.385785] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 58.49, 'high': 58.49, 'low': 58.46, 'close': 58.47, 'volume': 1960.0} [2026-01-05T17:11:53.386033] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 17.855, 'high': 17.86, 'low': 17.83, 'close': 17.83, 'volume': 12627.0} [2026-01-05T17:11:53.386157] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 17.835, 'high': 17.86, 'low': 17.83, 'close': 17.84, 'volume': 5138.0} [2026-01-05T17:11:53.386412] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.83, 'close': 17.83, 'volume': 2886.0} [2026-01-05T17:11:53.386309] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 58.47, 'high': 58.475, 'low': 58.47, 'close': 58.475, 'volume': 942.0} [2026-01-05T17:11:53.481509] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.47, 'close': 58.47, 'volume': 1621.0} [2026-01-05T17:11:53.481689] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 58.49, 'high': 58.54, 'low': 58.49, 'close': 58.54, 'volume': 3577.0} [2026-01-05T17:11:53.481051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.83, 'close': 17.83, 'volume': 5140.0} [2026-01-05T17:11:53.481851] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.51, 'close': 58.51, 'volume': 3090.0} [2026-01-05T17:11:53.514130] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.54, 'close': 58.55, 'volume': 6982.0} [2026-01-05T17:11:53.517294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.55, 'close': 58.55, 'volume': 2577.0} [2026-01-05T17:11:53.517681] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.56, 'close': 58.58, 'volume': 1271.0} [2026-01-05T17:11:53.506893] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 17.836, 'high': 17.845, 'low': 17.836, 'close': 17.84, 'volume': 1827.0} [2026-01-05T17:11:53.517845] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 58.6, 'high': 58.6275, 'low': 58.6, 'close': 58.6275, 'volume': 2603.0} [2026-01-05T17:11:53.518696] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 17.84, 'high': 17.86, 'low': 17.84, 'close': 17.86, 'volume': 2103.0} [2026-01-05T17:11:53.519728] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.835, 'close': 17.835, 'volume': 2509.0} [2026-01-05T17:11:53.519316] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 58.63, 'high': 58.66, 'low': 58.63, 'close': 58.66, 'volume': 948.0} [2026-01-05T17:11:53.522869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 58.645, 'high': 58.68, 'low': 58.645, 'close': 58.65, 'volume': 3351.0} [2026-01-05T17:11:53.521780] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.84, 'volume': 1377.0} [2026-01-05T17:11:53.523143] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 58.68, 'high': 58.715, 'low': 58.66, 'close': 58.705, 'volume': 3215.0} [2026-01-05T17:11:53.526595] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.84, 'close': 17.84, 'volume': 2403.0} [2026-01-05T17:11:53.526788] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 58.72, 'high': 58.73, 'low': 58.66, 'close': 58.66, 'volume': 5127.0} [2026-01-05T17:11:53.528334] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 661.0} [2026-01-05T17:11:53.532448] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 58.67, 'high': 58.75, 'low': 58.67, 'close': 58.75, 'volume': 5850.0} [2026-01-05T17:11:53.533300] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.81, 'volume': 3146.0} [2026-01-05T17:11:53.532650] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.67, 'close': 58.67, 'volume': 3981.0} [2026-01-05T17:11:53.533738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 58.665, 'high': 58.665, 'low': 58.665, 'close': 58.665, 'volume': 756.0} [2026-01-05T17:11:53.533865] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 17.82, 'high': 17.825, 'low': 17.81, 'close': 17.81, 'volume': 3562.0} [2026-01-05T17:11:53.536410] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 58.67, 'high': 58.7307, 'low': 58.67, 'close': 58.725, 'volume': 12993.0} [2026-01-05T17:11:53.541187] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 58.725, 'high': 58.75, 'low': 58.69, 'close': 58.75, 'volume': 8062.0} [2026-01-05T17:11:53.629136] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 58.81, 'high': 58.81, 'low': 58.77, 'close': 58.78, 'volume': 2017.0} [2026-01-05T17:11:53.576233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.81, 'close': 17.82, 'volume': 1622.0} [2026-01-05T17:11:53.629679] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.8, 'close': 17.8, 'volume': 7735.0} [2026-01-05T17:11:53.629425] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 58.81, 'high': 58.83, 'low': 58.81, 'close': 58.83, 'volume': 1943.0} [2026-01-05T17:11:53.638541] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 17.8, 'high': 17.82, 'low': 17.8, 'close': 17.81, 'volume': 6457.0} [2026-01-05T17:11:53.638719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.83, 'close': 58.83, 'volume': 552.0} [2026-01-05T17:11:53.639919] [DEBUG] [LOCAL ] ADP: Loaded 107054 existing records from primary storage. [2026-01-05T17:11:53.667107] [INFO ] [ORCH ] ADP: Loaded 107054 existing records. [2026-01-05T17:11:53.666756] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 17.82, 'high': 17.85, 'low': 17.82, 'close': 17.84, 'volume': 2773.0} [2026-01-05T17:11:53.667293] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 58.835, 'high': 58.835, 'low': 58.72, 'close': 58.747, 'volume': 13589.0} [2026-01-05T17:11:53.673194] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 58.725, 'high': 58.76, 'low': 58.7, 'close': 58.71, 'volume': 4018.0} [2026-01-05T17:11:53.667751] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.82, 'close': 17.83, 'volume': 566.0} [2026-01-05T17:11:53.713866] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 58.707, 'high': 58.74, 'low': 58.68, 'close': 58.685, 'volume': 2638.0} [2026-01-05T17:11:53.728016] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 58.685, 'high': 58.74, 'low': 58.685, 'close': 58.735, 'volume': 3941.0} [2026-01-05T17:11:53.708301] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.82, 'close': 17.83, 'volume': 2004.0} [2026-01-05T17:11:53.742229] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.7, 'close': 58.7, 'volume': 1397.0} [2026-01-05T17:11:53.753116] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 58.69, 'high': 58.71, 'low': 58.69, 'close': 58.71, 'volume': 1717.0} [2026-01-05T17:11:53.753267] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 58.69, 'high': 58.78, 'low': 58.69, 'close': 58.78, 'volume': 2315.0} [2026-01-05T17:11:53.747537] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 17.83, 'high': 17.8399, 'low': 17.82, 'close': 17.8399, 'volume': 1020.0} [2026-01-05T17:11:53.764073] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 1989.0} [2026-01-05T17:11:53.758787] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.72, 'close': 58.755, 'volume': 4519.0} [2026-01-05T17:11:53.769648] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 1660.0} [2026-01-05T17:11:53.784269] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.82, 'close': 17.83, 'volume': 3701.0} [2026-01-05T17:11:53.785653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 704.0} [2026-01-05T17:11:53.792266] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.82, 'close': 17.82, 'volume': 2335.0} [2026-01-05T17:11:53.783798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 58.755, 'high': 58.765, 'low': 58.75, 'close': 58.75, 'volume': 2376.0} [2026-01-05T17:11:53.805064] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.71, 'close': 58.71, 'volume': 2102.0} [2026-01-05T17:11:53.798512] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.82, 'close': 17.82, 'volume': 2462.0} [2026-01-05T17:11:53.830327] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 17.825, 'high': 17.83, 'low': 17.825, 'close': 17.83, 'volume': 3178.0} [2026-01-05T17:11:53.836129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 58.71, 'high': 58.71, 'low': 58.71, 'close': 58.71, 'volume': 566.0} [2026-01-05T17:11:53.836518] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 58.7, 'high': 58.72, 'low': 58.7, 'close': 58.705, 'volume': 1674.0} [2026-01-05T17:11:53.836672] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 17.835, 'high': 17.8355, 'low': 17.835, 'close': 17.8355, 'volume': 624.0} [2026-01-05T17:11:53.872856] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 17.835, 'high': 17.845, 'low': 17.835, 'close': 17.845, 'volume': 2440.0} [2026-01-05T17:11:53.881286] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 17.8455, 'high': 17.87, 'low': 17.845, 'close': 17.87, 'volume': 2065.0} [2026-01-05T17:11:53.872701] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.7, 'close': 58.7047, 'volume': 3246.0} [2026-01-05T17:11:53.889777] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 58.71, 'high': 58.73, 'low': 58.71, 'close': 58.73, 'volume': 3829.0} [2026-01-05T17:11:53.899685] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 17.86, 'high': 17.8699, 'low': 17.85, 'close': 17.85, 'volume': 1883.0} [2026-01-05T17:11:53.913879] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 58.75, 'high': 58.76, 'low': 58.74, 'close': 58.76, 'volume': 2378.0} [2026-01-05T17:11:53.950101] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 58.78, 'high': 58.83, 'low': 58.78, 'close': 58.82, 'volume': 4651.0} [2026-01-05T17:11:53.944328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 992.0} [2026-01-05T17:11:53.956527] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.856, 'close': 17.86, 'volume': 26805.0} [2026-01-05T17:11:53.950275] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 58.85, 'high': 58.875, 'low': 58.85, 'close': 58.875, 'volume': 1928.0} [2026-01-05T17:11:53.962540] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.81, 'close': 58.82, 'volume': 4820.0} [2026-01-05T17:11:53.968395] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 58.83, 'high': 58.84, 'low': 58.79, 'close': 58.79, 'volume': 4101.0} [2026-01-05T17:11:53.962106] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 17.86, 'high': 17.885, 'low': 17.86, 'close': 17.885, 'volume': 11017.0} [2026-01-05T17:11:53.974389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.88, 'close': 17.885, 'volume': 4032.0} [2026-01-05T17:11:53.974530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 1294.0} [2026-01-05T17:11:53.973998] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 58.78, 'high': 58.8, 'low': 58.77, 'close': 58.8, 'volume': 2013.0} [2026-01-05T17:11:53.986550] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.84, 'close': 17.85, 'volume': 24629.0} [2026-01-05T17:11:53.986973] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 17.85, 'high': 17.865, 'low': 17.85, 'close': 17.865, 'volume': 4379.0} [2026-01-05T17:11:53.980344] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 58.815, 'high': 58.84, 'low': 58.81, 'close': 58.83, 'volume': 1616.0} [2026-01-05T17:11:53.990554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.855, 'close': 17.865, 'volume': 3728.0} [2026-01-05T17:11:53.990787] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 58.84, 'high': 58.84, 'low': 58.84, 'close': 58.84, 'volume': 1292.0} [2026-01-05T17:11:53.991506] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 58.84, 'high': 58.84, 'low': 58.79, 'close': 58.79, 'volume': 3529.0} [2026-01-05T17:11:53.991381] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.86, 'volume': 1179.0} [2026-01-05T17:11:54.002212] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 58.785, 'high': 58.81, 'low': 58.7601, 'close': 58.81, 'volume': 3314.0} [2026-01-05T17:11:54.008141] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 58.81, 'high': 58.81, 'low': 58.81, 'close': 58.81, 'volume': 1280.0} [2026-01-05T17:11:54.013408] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 58.805, 'high': 58.805, 'low': 58.805, 'close': 58.805, 'volume': 808.0} [2026-01-05T17:11:54.008015] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 1024.0} [2026-01-05T17:11:54.019082] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.85, 'close': 17.85, 'volume': 2950.0} [2026-01-05T17:11:54.034617] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 17.8422, 'high': 17.85, 'low': 17.8422, 'close': 17.85, 'volume': 1114.0} [2026-01-05T17:11:54.013811] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.81, 'close': 58.83, 'volume': 1231.0} [2026-01-05T17:11:54.042819] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.85, 'volume': 1491.0} [2026-01-05T17:11:54.042978] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 619.0} [2026-01-05T17:11:54.066111] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.79, 'close': 58.8, 'volume': 3716.0} [2026-01-05T17:11:54.092393] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-05T17:11:54.092700] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 58.8, 'high': 58.81, 'low': 58.8, 'close': 58.8, 'volume': 3834.0} [2026-01-05T17:11:54.092868] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 58.84, 'high': 58.86, 'low': 58.84, 'close': 58.86, 'volume': 3164.0} [2026-01-05T17:11:54.093227] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:54.065968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.84, 'volume': 821.0} [2026-01-05T17:11:54.093649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.845, 'volume': 1992.0} [2026-01-05T17:11:54.094080] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.84, 'close': 17.84, 'volume': 4062.0} [2026-01-05T17:11:54.094277] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-05T17:11:54.094228] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 58.88, 'high': 58.9, 'low': 58.88, 'close': 58.89, 'volume': 3758.0} [2026-01-05T17:11:54.095121] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-05T17:11:54.095323] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 58.88, 'high': 58.885, 'low': 58.87, 'close': 58.875, 'volume': 3826.0} [2026-01-05T17:11:54.096373] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 58.875, 'high': 58.88, 'low': 58.875, 'close': 58.88, 'volume': 1209.0} [2026-01-05T17:11:54.096756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 58.88, 'high': 58.9, 'low': 58.88, 'close': 58.89, 'volume': 4707.0} [2026-01-05T17:11:54.096890] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 58.92, 'high': 59.06, 'low': 58.91, 'close': 59.05, 'volume': 17365.0} [2026-01-05T17:11:54.097061] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.835, 'close': 17.835, 'volume': 353.0} [2026-01-05T17:11:54.098007] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 59.05, 'high': 59.07, 'low': 59.05, 'close': 59.07, 'volume': 1864.0} [2026-01-05T17:11:54.098283] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 59.08, 'high': 59.11, 'low': 59.05, 'close': 59.05, 'volume': 8995.0} [2026-01-05T17:11:54.098151] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 17.835, 'high': 17.84, 'low': 17.8344, 'close': 17.835, 'volume': 8876.0} [2026-01-05T17:11:54.098439] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.82, 'close': 17.83, 'volume': 9399.0} [2026-01-05T17:11:54.098608] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 59.03, 'high': 59.05, 'low': 59.02, 'close': 59.045, 'volume': 4312.0} [2026-01-05T17:11:54.098731] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.81, 'volume': 1756.0} [2026-01-05T17:11:54.098857] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 59.02, 'high': 59.02, 'low': 58.99, 'close': 59.01, 'volume': 6126.0} [2026-01-05T17:11:54.099990] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 59.0, 'high': 59.0, 'low': 59.0, 'close': 59.0, 'volume': 2211.0} [2026-01-05T17:11:54.099330] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 17.82, 'high': 17.835, 'low': 17.82, 'close': 17.835, 'volume': 2305.0} [2026-01-05T17:11:54.103497] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 59.01, 'high': 59.06, 'low': 59.01, 'close': 59.06, 'volume': 3206.0} [2026-01-05T17:11:54.103677] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 17.835, 'high': 17.865, 'low': 17.83, 'close': 17.865, 'volume': 3798.0} [2026-01-05T17:11:54.103833] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 59.065, 'high': 59.14, 'low': 59.065, 'close': 59.12, 'volume': 4271.0} [2026-01-05T17:11:54.103985] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.1, 'close': 59.1, 'volume': 970.0} [2026-01-05T17:11:54.151852] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.8574, 'close': 17.86, 'volume': 2115.0} [2026-01-05T17:11:54.151702] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.09, 'close': 59.09, 'volume': 1235.0} [2026-01-05T17:11:54.152324] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 664.0} [2026-01-05T17:11:54.172694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.08, 'close': 59.08, 'volume': 3804.0} [2026-01-05T17:11:54.172874] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.85, 'close': 17.85, 'volume': 3130.0} [2026-01-05T17:11:54.173829] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.085, 'close': 59.09, 'volume': 1010.0} [2026-01-05T17:11:54.173969] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.845, 'close': 17.85, 'volume': 1768.0} [2026-01-05T17:11:54.174607] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.8348, 'close': 17.84, 'volume': 2264.0} [2026-01-05T17:11:54.174712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.0247, 'close': 59.0247, 'volume': 3903.0} [2026-01-05T17:11:54.175211] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 59.02, 'high': 59.06, 'low': 59.02, 'close': 59.06, 'volume': 6666.0} [2026-01-05T17:11:54.175097] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.83, 'volume': 5880.0} [2026-01-05T17:11:54.175339] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 59.055, 'high': 59.055, 'low': 59.03, 'close': 59.05, 'volume': 35881.0} [2026-01-05T17:11:54.176119] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 59.045, 'high': 59.085, 'low': 59.045, 'close': 59.085, 'volume': 4012.0} [2026-01-05T17:11:54.175779] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.83, 'close': 17.8309, 'volume': 2325.0} [2026-01-05T17:11:54.177525] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 59.1, 'high': 59.105, 'low': 59.1, 'close': 59.105, 'volume': 2102.0} [2026-01-05T17:11:54.177668] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 17.83, 'high': 17.835, 'low': 17.83, 'close': 17.83, 'volume': 3020.0} [2026-01-05T17:11:54.178106] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 59.12, 'high': 59.12, 'low': 59.08, 'close': 59.08, 'volume': 5465.0} [2026-01-05T17:11:54.179932] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 59.08, 'high': 59.095, 'low': 59.07, 'close': 59.07, 'volume': 2792.0} [2026-01-05T17:11:54.180064] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 59.065, 'high': 59.09, 'low': 59.065, 'close': 59.09, 'volume': 2121.0} [2026-01-05T17:11:54.179820] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 1125.0} [2026-01-05T17:11:54.181983] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 59.095, 'high': 59.095, 'low': 59.095, 'close': 59.095, 'volume': 841.0} [2026-01-05T17:11:54.182365] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 17.83, 'high': 17.855, 'low': 17.83, 'close': 17.8375, 'volume': 6325.0} [2026-01-05T17:11:54.184201] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 17.85, 'high': 17.855, 'low': 17.85, 'close': 17.855, 'volume': 2102.0} [2026-01-05T17:11:54.183828] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 59.095, 'high': 59.16, 'low': 59.095, 'close': 59.14, 'volume': 11573.0} [2026-01-05T17:11:54.185804] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.87, 'volume': 5459.0} [2026-01-05T17:11:54.185687] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.1403, 'close': 59.1403, 'volume': 1312.0} [2026-01-05T17:11:54.186265] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 946.0} [2026-01-05T17:11:54.188956] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 59.1301, 'high': 59.155, 'low': 59.1301, 'close': 59.15, 'volume': 2004.0} [2026-01-05T17:11:54.189384] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 59.165, 'high': 59.18, 'low': 59.16, 'close': 59.17, 'volume': 2060.0} [2026-01-05T17:11:54.189530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 523.0} [2026-01-05T17:11:54.190902] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 59.155, 'high': 59.18, 'low': 59.155, 'close': 59.18, 'volume': 1940.0} [2026-01-05T17:11:54.192756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 59.21, 'high': 59.225, 'low': 59.19, 'close': 59.225, 'volume': 2045.0} [2026-01-05T17:11:54.192883] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 59.225, 'high': 59.3, 'low': 59.225, 'close': 59.275, 'volume': 9956.0} [2026-01-05T17:11:54.194124] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 59.2501, 'high': 59.2501, 'low': 59.195, 'close': 59.2, 'volume': 15698.0} [2026-01-05T17:11:54.194005] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.87, 'close': 17.89, 'volume': 10205.0} [2026-01-05T17:11:54.196406] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.895, 'close': 17.895, 'volume': 1125.0} [2026-01-05T17:11:54.198323] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 708.0} [2026-01-05T17:11:54.195735] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 59.23, 'high': 59.245, 'low': 59.18, 'close': 59.18, 'volume': 1899.0} [2026-01-05T17:11:54.198665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 900.0} [2026-01-05T17:11:54.199865] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.84, 'close': 17.84, 'volume': 6548.0} [2026-01-05T17:11:54.199740] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 59.19, 'high': 59.22, 'low': 59.19, 'close': 59.22, 'volume': 2403.0} [2026-01-05T17:11:54.200649] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.22, 'close': 59.22, 'volume': 821.0} [2026-01-05T17:11:54.202010] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 17.83, 'high': 17.845, 'low': 17.83, 'close': 17.845, 'volume': 357.0} [2026-01-05T17:11:54.205412] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 534.0} [2026-01-05T17:11:54.205232] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 59.23, 'high': 59.25, 'low': 59.23, 'close': 59.25, 'volume': 3212.0} [2026-01-05T17:11:54.205566] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 59.245, 'high': 59.3, 'low': 59.22, 'close': 59.3, 'volume': 4572.0} [2026-01-05T17:11:54.210559] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 59.305, 'high': 59.305, 'low': 59.27, 'close': 59.27, 'volume': 2568.0} [2026-01-05T17:11:54.210719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 59.26, 'high': 59.28, 'low': 59.26, 'close': 59.26, 'volume': 2436.0} [2026-01-05T17:11:54.210961] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 491.0} [2026-01-05T17:11:54.210841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.2513, 'close': 59.2513, 'volume': 1502.0} [2026-01-05T17:11:54.211136] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.23, 'close': 59.26, 'volume': 5296.0} [2026-01-05T17:11:54.211264] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.19, 'close': 59.19, 'volume': 2942.0} [2026-01-05T17:11:54.211388] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 17.84, 'high': 17.845, 'low': 17.84, 'close': 17.845, 'volume': 825.0} [2026-01-05T17:11:54.211519] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 59.2, 'high': 59.23, 'low': 59.2, 'close': 59.22, 'volume': 3028.0} [2026-01-05T17:11:54.211765] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 2209.0} [2026-01-05T17:11:54.211666] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.2, 'close': 59.2075, 'volume': 1782.0} [2026-01-05T17:11:54.211885] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.855, 'close': 17.86, 'volume': 1931.0} [2026-01-05T17:11:54.212036] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 59.205, 'high': 59.205, 'low': 59.19, 'close': 59.19, 'volume': 1160.0} [2026-01-05T17:11:54.212137] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 795.0} [2026-01-05T17:11:54.212291] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.16, 'close': 59.16, 'volume': 2008.0} [2026-01-05T17:11:54.212534] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.155, 'close': 59.155, 'volume': 1881.0} [2026-01-05T17:11:54.212391] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 987.0} [2026-01-05T17:11:54.212859] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 59.17, 'high': 59.23, 'low': 59.1501, 'close': 59.23, 'volume': 3467.0} [2026-01-05T17:11:54.212621] [DEBUG] [LOCAL ] ADI: Primary data saved (115088 records). [2026-01-05T17:11:54.213028] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.2, 'close': 59.21, 'volume': 1411.0} [2026-01-05T17:11:54.213295] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.845, 'close': 17.845, 'volume': 475.0} [2026-01-05T17:11:54.213554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 17.8445, 'high': 17.85, 'low': 17.8445, 'close': 17.85, 'volume': 1381.0} [2026-01-05T17:11:54.213858] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.845, 'close': 17.845, 'volume': 2113.0} [2026-01-05T17:11:54.213445] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.225, 'close': 59.225, 'volume': 1854.0} [2026-01-05T17:11:54.213693] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-05T17:11:54.214125] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.845, 'close': 17.845, 'volume': 283.0} [2026-01-05T17:11:54.232767] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 1892.0} [2026-01-05T17:11:54.232401] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 59.225, 'high': 59.225, 'low': 59.21, 'close': 59.21, 'volume': 2339.0} [2026-01-05T17:11:54.232906] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.85, 'close': 17.86, 'volume': 1832.0} [2026-01-05T17:11:54.232506] [INFO ] [ORCH ] Update Progress: 53/3532 symbols completed. ADI took 9.6s. Estimated remaining: 2h 3m 24s. Rate: 28.2 symbols/min [2026-01-05T17:11:54.233298] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 59.2, 'high': 59.28, 'low': 59.18, 'close': 59.28, 'volume': 9960.0} [2026-01-05T17:11:54.233184] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.86, 'close': 17.86, 'volume': 987.0} [2026-01-05T17:11:54.233440] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 59.25, 'high': 59.295, 'low': 59.25, 'close': 59.29, 'volume': 3578.0} [2026-01-05T17:11:54.239043] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 59.2701, 'high': 59.31, 'low': 59.2701, 'close': 59.31, 'volume': 1047.0} [2026-01-05T17:11:54.239240] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 59.315, 'high': 59.35, 'low': 59.315, 'close': 59.35, 'volume': 2910.0} [2026-01-05T17:11:54.245624] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 59.37, 'high': 59.43, 'low': 59.37, 'close': 59.42, 'volume': 5999.0} [2026-01-05T17:11:54.255133] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 59.4, 'high': 59.43, 'low': 59.4, 'close': 59.41, 'volume': 2836.0} [2026-01-05T17:11:54.233623] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 17.8655, 'high': 17.87, 'low': 17.8601, 'close': 17.8601, 'volume': 7594.0} [2026-01-05T17:11:54.265511] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.8645, 'close': 17.865, 'volume': 1730.0} [2026-01-05T17:11:54.277709] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 2118.0} [2026-01-05T17:11:54.270825] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 59.41, 'high': 59.41, 'low': 59.36, 'close': 59.38, 'volume': 7212.0} [2026-01-05T17:11:54.298116] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 59.41, 'high': 59.46, 'low': 59.41, 'close': 59.45, 'volume': 6351.0} [2026-01-05T17:11:54.315829] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.825, 'close': 17.835, 'volume': 5798.0} [2026-01-05T17:11:54.316009] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.835, 'close': 17.835, 'volume': 692.0} [2026-01-05T17:11:54.327239] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 59.45, 'high': 59.45, 'low': 59.39, 'close': 59.415, 'volume': 8094.0} [2026-01-05T17:11:54.321305] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 807.0} [2026-01-05T17:11:54.334779] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.42, 'close': 59.42, 'volume': 1032.0} [2026-01-05T17:11:54.337988] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 17.84, 'high': 17.855, 'low': 17.84, 'close': 17.855, 'volume': 1941.0} [2026-01-05T17:11:54.338300] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 59.42, 'high': 59.46, 'low': 59.42, 'close': 59.45, 'volume': 4766.0} [2026-01-05T17:11:54.338177] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.835, 'close': 17.835, 'volume': 2028.0} [2026-01-05T17:11:54.338511] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.83, 'close': 17.83, 'volume': 1103.0} [2026-01-05T17:11:54.338992] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 486.0} [2026-01-05T17:11:54.344413] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 59.455, 'high': 59.455, 'low': 59.43, 'close': 59.43, 'volume': 973.0} [2026-01-05T17:11:54.349881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 59.42, 'high': 59.43, 'low': 59.32, 'close': 59.32, 'volume': 6551.0} [2026-01-05T17:11:54.344644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 17.82, 'high': 17.83, 'low': 17.82, 'close': 17.83, 'volume': 2265.0} [2026-01-05T17:11:54.380516] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.82, 'close': 17.82, 'volume': 1940.0} [2026-01-05T17:11:54.387035] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 519.0} [2026-01-05T17:11:54.387184] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 492.0} [2026-01-05T17:11:54.380370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 59.31, 'high': 59.3268, 'low': 59.31, 'close': 59.32, 'volume': 6013.0} [2026-01-05T17:11:54.390114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 59.315, 'high': 59.34, 'low': 59.31, 'close': 59.32, 'volume': 4596.0} [2026-01-05T17:11:54.389963] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8102, 'close': 17.815, 'volume': 1567.0} [2026-01-05T17:11:54.409712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 59.33, 'high': 59.34, 'low': 59.32, 'close': 59.335, 'volume': 4216.0} [2026-01-05T17:11:54.409881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 59.335, 'high': 59.36, 'low': 59.335, 'close': 59.355, 'volume': 3237.0} [2026-01-05T17:11:54.409546] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 17.8199, 'high': 17.8199, 'low': 17.815, 'close': 17.815, 'volume': 592.0} [2026-01-05T17:11:54.410119] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 59.355, 'high': 59.36, 'low': 59.34, 'close': 59.355, 'volume': 3573.0} [2026-01-05T17:11:54.414705] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 59.355, 'high': 59.46, 'low': 59.355, 'close': 59.41, 'volume': 12500.0} [2026-01-05T17:11:54.414875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 17.815, 'high': 17.83, 'low': 17.81, 'close': 17.83, 'volume': 2888.0} [2026-01-05T17:11:54.414346] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:54.415037] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.83, 'close': 17.84, 'volume': 1161.0} [2026-01-05T17:11:54.415461] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 847.0} [2026-01-05T17:11:54.415154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 59.41, 'high': 59.49, 'low': 59.4, 'close': 59.475, 'volume': 2411.0} [2026-01-05T17:11:54.420406] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 59.5, 'high': 59.54, 'low': 59.5, 'close': 59.54, 'volume': 2933.0} [2026-01-05T17:11:54.420551] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 59.52, 'high': 59.54, 'low': 59.49, 'close': 59.54, 'volume': 3294.0} [2026-01-05T17:11:54.420106] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.84, 'volume': 2351.0} [2026-01-05T17:11:54.421201] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.33 seconds). [2026-01-05T17:11:54.422776] [DEBUG] [ORCH ] ADP: Retrieved 780 records for 2026-01. [2026-01-05T17:11:54.423056] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 59.555, 'high': 59.555, 'low': 59.46, 'close': 59.46, 'volume': 4449.0} [2026-01-05T17:11:54.429889] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 59.49, 'high': 59.52, 'low': 59.485, 'close': 59.5, 'volume': 4495.0} [2026-01-05T17:11:54.422940] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 776.0} [2026-01-05T17:11:54.447495] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 59.5, 'high': 59.52, 'low': 59.5, 'close': 59.52, 'volume': 3591.0} [2026-01-05T17:11:54.456192] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 59.52, 'high': 59.54, 'low': 59.505, 'close': 59.52, 'volume': 2179.0} [2026-01-05T17:11:54.465001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 59.52, 'high': 59.54, 'low': 59.47, 'close': 59.47, 'volume': 7206.0} [2026-01-05T17:11:54.473641] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 17.83, 'high': 17.89, 'low': 17.83, 'close': 17.89, 'volume': 5923.0} [2026-01-05T17:11:54.473905] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.865, 'close': 17.865, 'volume': 3024.0} [2026-01-05T17:11:54.497017] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 352.0} [2026-01-05T17:11:54.497443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 822.0} [2026-01-05T17:11:54.497201] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 59.46, 'high': 59.47, 'low': 59.43, 'close': 59.47, 'volume': 11453.0} [2026-01-05T17:11:54.507688] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 17.86, 'high': 17.871, 'low': 17.86, 'close': 17.87, 'volume': 945.0} [2026-01-05T17:11:54.526353] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 1585.0} [2026-01-05T17:11:54.516495] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 59.48, 'high': 59.48, 'low': 59.315, 'close': 59.315, 'volume': 13490.0} [2026-01-05T17:11:54.526708] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 59.315, 'high': 59.33, 'low': 59.29, 'close': 59.29, 'volume': 5265.0} [2026-01-05T17:11:54.526817] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.865, 'close': 17.865, 'volume': 2302.0} [2026-01-05T17:11:54.526971] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.28, 'close': 59.28, 'volume': 2975.0} [2026-01-05T17:11:54.527087] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 17.865, 'high': 17.8651, 'low': 17.865, 'close': 17.8651, 'volume': 905.0} [2026-01-05T17:11:54.527216] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 59.28, 'high': 59.35, 'low': 59.27, 'close': 59.27, 'volume': 11421.0} [2026-01-05T17:11:54.527346] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 17.8655, 'high': 17.905, 'low': 17.865, 'close': 17.89, 'volume': 6336.0} [2026-01-05T17:11:54.527443] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 59.27, 'high': 59.28, 'low': 59.26, 'close': 59.26, 'volume': 2613.0} [2026-01-05T17:11:54.527606] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 17.9099, 'high': 17.9099, 'low': 17.895, 'close': 17.9, 'volume': 2593.0} [2026-01-05T17:11:54.527736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.24, 'close': 59.24, 'volume': 2088.0} [2026-01-05T17:11:54.528007] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 724.0} [2026-01-05T17:11:54.528142] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 996.0} [2026-01-05T17:11:54.527900] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 59.26, 'high': 59.3, 'low': 59.26, 'close': 59.3, 'volume': 6091.0} [2026-01-05T17:11:54.541248] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 1144.0} [2026-01-05T17:11:54.551874] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 17.92, 'high': 17.96, 'low': 17.92, 'close': 17.9512, 'volume': 14349.0} [2026-01-05T17:11:54.557128] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 1017.0} [2026-01-05T17:11:54.551643] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 59.28, 'high': 59.32, 'low': 59.28, 'close': 59.32, 'volume': 4158.0} [2026-01-05T17:11:54.571281] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 252.69, 'high': 252.7, 'low': 251.96, 'close': 252.41, 'volume': 44155.0} [2026-01-05T17:11:54.571621] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 252.43, 'high': 252.64, 'low': 252.2, 'close': 252.5, 'volume': 8720.0} [2026-01-05T17:11:54.571462] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 59.32, 'high': 59.35, 'low': 59.31, 'close': 59.31, 'volume': 3800.0} [2026-01-05T17:11:54.571917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 252.52, 'high': 253.0, 'low': 252.5113, 'close': 252.94, 'volume': 2950.0} [2026-01-05T17:11:54.572049] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 59.3, 'high': 59.3, 'low': 59.28, 'close': 59.29, 'volume': 3166.0} [2026-01-05T17:11:54.571805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 624.0} [2026-01-05T17:11:54.572216] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 252.945, 'high': 253.03, 'low': 252.595, 'close': 252.64, 'volume': 3825.0} [2026-01-05T17:11:54.572865] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.21, 'close': 59.21, 'volume': 9241.0} [2026-01-05T17:11:54.572747] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 1011.0} [2026-01-05T17:11:54.573053] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 59.22, 'high': 59.2263, 'low': 59.09, 'close': 59.09, 'volume': 18557.0} [2026-01-05T17:11:54.573368] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 17.95, 'high': 17.99, 'low': 17.95, 'close': 17.97, 'volume': 6534.0} [2026-01-05T17:11:54.573470] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 59.105, 'high': 59.135, 'low': 59.09, 'close': 59.125, 'volume': 38082.0} [2026-01-05T17:11:54.573220] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 252.96, 'high': 253.16, 'low': 252.96, 'close': 253.16, 'volume': 1218.0} [2026-01-05T17:11:54.581382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 59.125, 'high': 59.165, 'low': 59.12, 'close': 59.165, 'volume': 8057.0} [2026-01-05T17:11:54.581529] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 3363.0} [2026-01-05T17:11:54.581708] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 253.26, 'high': 253.48, 'low': 252.8837, 'close': 253.4525, 'volume': 4154.0} [2026-01-05T17:11:54.581875] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 59.18, 'high': 59.19, 'low': 59.16, 'close': 59.17, 'volume': 4802.0} [2026-01-05T17:11:54.582124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 253.645, 'high': 253.645, 'low': 253.26, 'close': 253.555, 'volume': 2697.0} [2026-01-05T17:11:54.582273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 59.17, 'high': 59.21, 'low': 59.15, 'close': 59.17, 'volume': 24289.0} [2026-01-05T17:11:54.582809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 59.2, 'high': 59.285, 'low': 59.19, 'close': 59.285, 'volume': 9390.0} [2026-01-05T17:11:54.582685] [DEBUG] [LOCAL ] ADSE: Loaded 27615 existing records from primary storage. [2026-01-05T17:11:54.582969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 253.57, 'high': 253.57, 'low': 253.4, 'close': 253.41, 'volume': 1524.0} [2026-01-05T17:11:54.582010] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 17.955, 'high': 18.0, 'low': 17.955, 'close': 17.98, 'volume': 4267.0} [2026-01-05T17:11:54.583291] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 253.49, 'high': 253.68, 'low': 253.02, 'close': 253.04, 'volume': 3727.0} [2026-01-05T17:11:54.583412] [INFO ] [ORCH ] ADSE: Loaded 27615 existing records. [2026-01-05T17:11:54.583097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.24, 'close': 59.24, 'volume': 12292.0} [2026-01-05T17:11:54.583612] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 17.98, 'high': 18.0, 'low': 17.965, 'close': 17.99, 'volume': 7011.0} [2026-01-05T17:11:54.588982] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 17.9845, 'high': 17.985, 'low': 17.98, 'close': 17.98, 'volume': 1830.0} [2026-01-05T17:11:54.583725] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 252.84, 'high': 253.23, 'low': 252.84, 'close': 253.23, 'volume': 3255.0} [2026-01-05T17:11:54.618309] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 59.245, 'high': 59.27, 'low': 59.245, 'close': 59.255, 'volume': 2070.0} [2026-01-05T17:11:54.618453] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 59.255, 'high': 59.355, 'low': 59.24, 'close': 59.355, 'volume': 4350.0} [2026-01-05T17:11:54.618124] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.92, 'close': 17.92, 'volume': 5256.0} [2026-01-05T17:11:54.636951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.33, 'close': 59.33, 'volume': 5063.0} [2026-01-05T17:11:54.650983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 960.0} [2026-01-05T17:11:54.661455] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 616.0} [2026-01-05T17:11:54.645644] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 253.28, 'high': 253.67, 'low': 253.28, 'close': 253.615, 'volume': 3284.0} [2026-01-05T17:11:54.661686] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 624.0} [2026-01-05T17:11:54.667227] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 17.9, 'high': 17.9032, 'low': 17.9, 'close': 17.9032, 'volume': 2159.0} [2026-01-05T17:11:54.677602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 253.62, 'high': 253.79, 'low': 253.62, 'close': 253.79, 'volume': 1580.0} [2026-01-05T17:11:54.661823] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 59.339, 'high': 59.34, 'low': 59.31, 'close': 59.32, 'volume': 3176.0} [2026-01-05T17:11:54.677749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 253.87, 'high': 254.0, 'low': 253.63, 'close': 254.0, 'volume': 3876.0} [2026-01-05T17:11:54.687637] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 806.0} [2026-01-05T17:11:54.687797] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 59.3162, 'high': 59.3162, 'low': 59.31, 'close': 59.31, 'volume': 1124.0} [2026-01-05T17:11:54.687942] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 59.325, 'high': 59.325, 'low': 59.295, 'close': 59.32, 'volume': 5167.0} [2026-01-05T17:11:54.688075] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 59.3, 'high': 59.35, 'low': 59.3, 'close': 59.32, 'volume': 10582.0} [2026-01-05T17:11:54.688293] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 17.91, 'high': 17.96, 'low': 17.91, 'close': 17.945, 'volume': 34049.0} [2026-01-05T17:11:54.688453] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 253.83, 'high': 253.979, 'low': 253.385, 'close': 253.44, 'volume': 2796.0} [2026-01-05T17:11:54.688613] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 253.425, 'high': 253.69, 'low': 253.425, 'close': 253.49, 'volume': 951.0} [2026-01-05T17:11:54.688777] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 17.94, 'high': 17.955, 'low': 17.93, 'close': 17.955, 'volume': 4412.0} [2026-01-05T17:11:54.688904] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 59.32, 'high': 59.35, 'low': 59.32, 'close': 59.35, 'volume': 3936.0} [2026-01-05T17:11:54.689068] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 253.49, 'high': 253.88, 'low': 253.3501, 'close': 253.69, 'volume': 1652.0} [2026-01-05T17:11:54.689569] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 59.355, 'high': 59.385, 'low': 59.355, 'close': 59.38, 'volume': 3973.0} [2026-01-05T17:11:54.689871] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 253.68, 'high': 254.0, 'low': 253.68, 'close': 253.845, 'volume': 3082.0} [2026-01-05T17:11:54.689763] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.945, 'close': 17.945, 'volume': 578.0} [2026-01-05T17:11:54.695532] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.93, 'close': 17.9375, 'volume': 5589.0} [2026-01-05T17:11:54.700861] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 684.0} [2026-01-05T17:11:54.701047] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 17.935, 'high': 17.9475, 'low': 17.91, 'close': 17.91, 'volume': 3449.0} [2026-01-05T17:11:54.690011] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 59.39, 'high': 59.43, 'low': 59.38, 'close': 59.43, 'volume': 3723.0} [2026-01-05T17:11:54.730699] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.89, 'close': 17.9, 'volume': 1914.0} [2026-01-05T17:11:54.690117] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 253.95, 'high': 254.17, 'low': 253.95, 'close': 253.9815, 'volume': 1930.0} [2026-01-05T17:11:54.730530] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.39, 'close': 59.395, 'volume': 4006.0} [2026-01-05T17:11:54.762731] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 59.395, 'high': 59.41, 'low': 59.395, 'close': 59.4, 'volume': 1956.0} [2026-01-05T17:11:54.730896] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 17.9, 'high': 17.95, 'low': 17.895, 'close': 17.935, 'volume': 13819.0} [2026-01-05T17:11:54.775145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1031.0} [2026-01-05T17:11:54.775281] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 2268.0} [2026-01-05T17:11:54.762546] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 254.15, 'high': 254.69, 'low': 254.14, 'close': 254.56, 'volume': 3547.0} [2026-01-05T17:11:54.773284] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 59.4, 'high': 59.415, 'low': 59.4, 'close': 59.4, 'volume': 1997.0} [2026-01-05T17:11:54.782370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 59.4, 'high': 59.47, 'low': 59.4, 'close': 59.455, 'volume': 9061.0} [2026-01-05T17:11:54.782234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 488.0} [2026-01-05T17:11:54.782525] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 254.625, 'high': 254.675, 'low': 254.56, 'close': 254.625, 'volume': 919.0} [2026-01-05T17:11:54.818323] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.91, 'close': 17.91, 'volume': 4622.0} [2026-01-05T17:11:54.813020] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 59.46, 'high': 59.47, 'low': 59.45, 'close': 59.47, 'volume': 3435.0} [2026-01-05T17:11:54.818524] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 254.625, 'high': 254.77, 'low': 254.5, 'close': 254.58, 'volume': 4294.0} [2026-01-05T17:11:54.832613] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 59.46, 'high': 59.46, 'low': 59.45, 'close': 59.45, 'volume': 1687.0} [2026-01-05T17:11:54.818722] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.9, 'close': 17.92, 'volume': 2329.0} [2026-01-05T17:11:54.841544] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 254.52, 'high': 254.53, 'low': 254.245, 'close': 254.36, 'volume': 3924.0} [2026-01-05T17:11:54.846977] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.91, 'close': 17.93, 'volume': 5242.0} [2026-01-05T17:11:54.857628] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 17.93, 'high': 17.95, 'low': 17.915, 'close': 17.935, 'volume': 16417.0} [2026-01-05T17:11:54.857880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.91, 'close': 17.91, 'volume': 8258.0} [2026-01-05T17:11:54.858044] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 197.0} [2026-01-05T17:11:54.857463] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 254.29, 'high': 254.5499, 'low': 254.29, 'close': 254.415, 'volume': 3738.0} [2026-01-05T17:11:54.858242] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.91, 'close': 17.9117, 'volume': 2207.0} [2026-01-05T17:11:54.858397] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.925, 'close': 17.925, 'volume': 1801.0} [2026-01-05T17:11:54.841712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 59.45, 'high': 59.45, 'low': 59.44, 'close': 59.45, 'volume': 2807.0} [2026-01-05T17:11:54.858595] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 254.44, 'high': 254.64, 'low': 254.385, 'close': 254.54, 'volume': 1588.0} [2026-01-05T17:11:54.863910] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 59.43, 'high': 59.43, 'low': 59.39, 'close': 59.4, 'volume': 5641.0} [2026-01-05T17:11:54.864119] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 59.395, 'high': 59.41, 'low': 59.39, 'close': 59.41, 'volume': 4438.0} [2026-01-05T17:11:54.869438] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 254.52, 'high': 254.75, 'low': 254.34, 'close': 254.34, 'volume': 5656.0} [2026-01-05T17:11:54.874876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 254.43, 'high': 254.52, 'low': 254.275, 'close': 254.28, 'volume': 2276.0} [2026-01-05T17:11:54.884807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.92, 'close': 17.92, 'volume': 992.0} [2026-01-05T17:11:54.869617] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 59.42, 'high': 59.46, 'low': 59.42, 'close': 59.46, 'volume': 3566.0} [2026-01-05T17:11:54.886222] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 59.46, 'high': 59.46, 'low': 59.41, 'close': 59.415, 'volume': 4539.0} [2026-01-05T17:11:54.884676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 254.42, 'high': 254.76, 'low': 254.327, 'close': 254.74, 'volume': 3308.0} [2026-01-05T17:11:54.886449] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 254.79, 'high': 254.79, 'low': 254.31, 'close': 254.349, 'volume': 6099.0} [2026-01-05T17:11:54.886602] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.91, 'close': 17.91, 'volume': 1871.0} [2026-01-05T17:11:54.887189] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 4206.0} [2026-01-05T17:11:54.887325] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 1141.0} [2026-01-05T17:11:54.887086] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 59.4, 'high': 59.4, 'low': 59.37, 'close': 59.37, 'volume': 2588.0} [2026-01-05T17:11:54.887464] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 254.505, 'high': 254.505, 'low': 254.13, 'close': 254.3665, 'volume': 2796.0} [2026-01-05T17:11:54.903249] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 254.285, 'high': 254.285, 'low': 254.105, 'close': 254.145, 'volume': 4999.0} [2026-01-05T17:11:54.897964] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.38, 'close': 59.38, 'volume': 678.0} [2026-01-05T17:11:54.908663] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 254.27, 'high': 254.75, 'low': 254.24, 'close': 254.75, 'volume': 2310.0} [2026-01-05T17:11:54.903370] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 17.93, 'high': 17.95, 'low': 17.93, 'close': 17.94, 'volume': 9636.0} [2026-01-05T17:11:54.913906] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 59.37, 'high': 59.4, 'low': 59.37, 'close': 59.39, 'volume': 5232.0} [2026-01-05T17:11:54.928231] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 59.39, 'high': 59.39, 'low': 59.37, 'close': 59.37, 'volume': 2246.0} [2026-01-05T17:11:54.928383] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 17.94, 'high': 17.99, 'low': 17.94, 'close': 17.955, 'volume': 19746.0} [2026-01-05T17:11:54.936565] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 59.375, 'high': 59.4, 'low': 59.35, 'close': 59.35, 'volume': 7140.0} [2026-01-05T17:11:54.936399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.95, 'volume': 1548.0} [2026-01-05T17:11:54.936941] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 254.745, 'high': 255.43, 'low': 254.745, 'close': 255.17, 'volume': 8366.0} [2026-01-05T17:11:54.936789] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 59.35, 'high': 59.35, 'low': 59.34, 'close': 59.34, 'volume': 2719.0} [2026-01-05T17:11:54.940683] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 59.3418, 'high': 59.3418, 'low': 59.31, 'close': 59.315, 'volume': 5212.0} [2026-01-05T17:11:54.957211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 255.2, 'high': 255.305, 'low': 255.0, 'close': 255.2, 'volume': 6632.0} [2026-01-05T17:11:54.967342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 59.305, 'high': 59.31, 'low': 59.29, 'close': 59.31, 'volume': 4571.0} [2026-01-05T17:11:54.967548] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 59.31, 'high': 59.34, 'low': 59.31, 'close': 59.32, 'volume': 4660.0} [2026-01-05T17:11:54.967700] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 255.15, 'high': 255.78, 'low': 255.15, 'close': 255.6, 'volume': 4578.0} [2026-01-05T17:11:54.940526] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 17.95, 'high': 17.97, 'low': 17.93, 'close': 17.935, 'volume': 23945.0} [2026-01-05T17:11:54.969276] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 59.31, 'high': 59.31, 'low': 59.3, 'close': 59.3, 'volume': 1266.0} [2026-01-05T17:11:54.968953] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-05T17:11:54.969563] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-05T17:11:54.969463] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 255.42, 'high': 255.48, 'low': 255.2957, 'close': 255.46, 'volume': 3936.0} [2026-01-05T17:11:54.969834] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 59.305, 'high': 59.3075, 'low': 59.305, 'close': 59.305, 'volume': 3376.0} [2026-01-05T17:11:54.969899] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-05T17:11:54.970389] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-05T17:11:54.970118] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.93, 'volume': 1131.0} [2026-01-05T17:11:54.970620] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 59.305, 'high': 59.3148, 'low': 59.3, 'close': 59.3, 'volume': 6103.0} [2026-01-05T17:11:54.971884] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 59.31, 'high': 59.32, 'low': 59.26, 'close': 59.26, 'volume': 50782.0} [2026-01-05T17:11:54.970841] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 17.93, 'high': 17.95, 'low': 17.93, 'close': 17.9401, 'volume': 4036.0} [2026-01-05T17:11:54.972078] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 59.275, 'high': 59.305, 'low': 59.25, 'close': 59.305, 'volume': 7493.0} [2026-01-05T17:11:54.972259] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 255.475, 'high': 255.5899, 'low': 255.3, 'close': 255.3, 'volume': 3111.0} [2026-01-05T17:11:54.972660] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 59.305, 'high': 59.34, 'low': 59.2927, 'close': 59.34, 'volume': 1627.0} [2026-01-05T17:11:54.972420] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 17.95, 'high': 17.99, 'low': 17.94, 'close': 17.99, 'volume': 29180.0} [2026-01-05T17:11:54.972881] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 59.345, 'high': 59.345, 'low': 59.32, 'close': 59.33, 'volume': 3576.0} [2026-01-05T17:11:54.973054] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 17.995, 'high': 18.02, 'low': 17.995, 'close': 18.02, 'volume': 3066.0} [2026-01-05T17:11:54.973223] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 17.99, 'close': 17.99, 'volume': 3779.0} [2026-01-05T17:11:54.973533] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 17.97, 'high': 18.0, 'low': 17.97, 'close': 17.98, 'volume': 838.0} [2026-01-05T17:11:54.973406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 255.3, 'high': 255.59, 'low': 255.24, 'close': 255.38, 'volume': 2791.0} [2026-01-05T17:11:54.973724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 255.38, 'high': 255.42, 'low': 255.0975, 'close': 255.25, 'volume': 5204.0} [2026-01-05T17:11:54.973845] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 17.99, 'high': 18.015, 'low': 17.99, 'close': 18.015, 'volume': 33403.0} [2026-01-05T17:11:54.974185] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.33, 'close': 59.33, 'volume': 2560.0} [2026-01-05T17:11:54.974039] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 255.215, 'high': 255.4, 'low': 255.19, 'close': 255.205, 'volume': 1944.0} [2026-01-05T17:11:54.974465] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 255.205, 'high': 255.64, 'low': 255.2, 'close': 255.4, 'volume': 5721.0} [2026-01-05T17:11:54.974682] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 59.335, 'high': 59.335, 'low': 59.32, 'close': 59.335, 'volume': 2426.0} [2026-01-05T17:11:54.974797] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 255.4, 'high': 255.64, 'low': 255.345, 'close': 255.37, 'volume': 4912.0} [2026-01-05T17:11:54.974940] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 18.015, 'high': 18.04, 'low': 18.015, 'close': 18.04, 'volume': 3363.0} [2026-01-05T17:11:54.975189] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 18.04, 'high': 18.06, 'low': 18.04, 'close': 18.06, 'volume': 2025.0} [2026-01-05T17:11:54.975349] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 59.33, 'high': 59.34, 'low': 59.325, 'close': 59.33, 'volume': 3888.0} [2026-01-05T17:11:54.975479] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 255.45, 'high': 255.51, 'low': 255.24, 'close': 255.33, 'volume': 2485.0} [2026-01-05T17:11:54.975719] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 1502.0} [2026-01-05T17:11:54.975862] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.275, 'close': 59.295, 'volume': 6819.0} [2026-01-05T17:11:54.976207] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 255.45, 'high': 255.54, 'low': 255.315, 'close': 255.46, 'volume': 1343.0} [2026-01-05T17:11:54.976517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 3072.0} [2026-01-05T17:11:54.976337] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.2, 'close': 59.235, 'volume': 6416.0} [2026-01-05T17:11:54.976694] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 255.32, 'high': 255.32, 'low': 254.86, 'close': 254.86, 'volume': 2722.0} [2026-01-05T17:11:54.976925] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 18.06, 'high': 18.075, 'low': 18.06, 'close': 18.07, 'volume': 2472.0} [2026-01-05T17:11:54.977191] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.23, 'close': 59.24, 'volume': 2239.0} [2026-01-05T17:11:54.977033] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 254.98, 'high': 255.23, 'low': 254.94, 'close': 255.23, 'volume': 1514.0} [2026-01-05T17:11:54.977427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 18.07, 'high': 18.075, 'low': 18.06, 'close': 18.06, 'volume': 4993.0} [2026-01-05T17:11:54.977644] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 59.2201, 'high': 59.24, 'low': 59.2201, 'close': 59.24, 'volume': 1887.0} [2026-01-05T17:11:54.977765] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 255.3399, 'high': 255.3399, 'low': 255.065, 'close': 255.16, 'volume': 3675.0} [2026-01-05T17:11:54.977907] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.05, 'close': 18.05, 'volume': 2340.0} [2026-01-05T17:11:54.978111] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 59.26, 'high': 59.27, 'low': 59.24, 'close': 59.265, 'volume': 11597.0} [2026-01-05T17:11:54.978425] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 255.145, 'high': 255.16, 'low': 255.04, 'close': 255.04, 'volume': 2159.0} [2026-01-05T17:11:54.978321] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.05, 'close': 18.06, 'volume': 3458.0} [2026-01-05T17:11:54.978672] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 59.265, 'high': 59.265, 'low': 59.25, 'close': 59.25, 'volume': 1738.0} [2026-01-05T17:11:54.978787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 255.07, 'high': 255.2, 'low': 255.0001, 'close': 255.04, 'volume': 3527.0} [2026-01-05T17:11:54.979181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 255.2, 'high': 255.28, 'low': 255.15, 'close': 255.175, 'volume': 2381.0} [2026-01-05T17:11:54.979320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 255.175, 'high': 255.32, 'low': 255.175, 'close': 255.32, 'volume': 1288.0} [2026-01-05T17:11:54.979422] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 255.28, 'high': 255.59, 'low': 255.28, 'close': 255.565, 'volume': 5595.0} [2026-01-05T17:11:54.979709] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 255.57, 'high': 255.57, 'low': 255.32, 'close': 255.5, 'volume': 3799.0} [2026-01-05T17:11:54.979609] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 59.245, 'high': 59.3, 'low': 59.245, 'close': 59.3, 'volume': 4259.0} [2026-01-05T17:11:54.980046] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 255.495, 'high': 255.56, 'low': 255.08, 'close': 255.165, 'volume': 4594.0} [2026-01-05T17:11:54.980292] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 255.165, 'high': 255.41, 'low': 255.08, 'close': 255.355, 'volume': 1798.0} [2026-01-05T17:11:54.980449] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.26, 'close': 59.26, 'volume': 3437.0} [2026-01-05T17:11:54.980551] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 255.36, 'high': 255.44, 'low': 255.19, 'close': 255.365, 'volume': 1960.0} [2026-01-05T17:11:54.980752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 255.365, 'high': 255.365, 'low': 255.0601, 'close': 255.0601, 'volume': 4306.0} [2026-01-05T17:11:54.979079] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 18.06, 'high': 18.07, 'low': 18.06, 'close': 18.061, 'volume': 1066.0} [2026-01-05T17:11:54.981025] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 255.21, 'high': 255.33, 'low': 255.175, 'close': 255.2212, 'volume': 3140.0} [2026-01-05T17:11:54.981333] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 255.33, 'high': 255.785, 'low': 255.33, 'close': 255.7, 'volume': 4091.0} [2026-01-05T17:11:54.980919] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 59.2724, 'high': 59.2724, 'low': 59.25, 'close': 59.25, 'volume': 6820.0} [2026-01-05T17:11:54.981223] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.07, 'close': 18.07, 'volume': 643.0} [2026-01-05T17:11:54.981497] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 255.66, 'high': 255.82, 'low': 255.505, 'close': 255.8199, 'volume': 17191.0} [2026-01-05T17:11:54.981661] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 59.26, 'high': 59.275, 'low': 59.26, 'close': 59.275, 'volume': 3069.0} [2026-01-05T17:11:54.981775] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 18.06, 'high': 18.09, 'low': 18.06, 'close': 18.09, 'volume': 7094.0} [2026-01-05T17:11:54.981953] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 255.82, 'high': 255.88, 'low': 255.67, 'close': 255.755, 'volume': 5771.0} [2026-01-05T17:11:54.982082] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 18.1, 'high': 18.11, 'low': 18.1, 'close': 18.11, 'volume': 2693.0} [2026-01-05T17:11:54.982212] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 255.86, 'high': 256.0, 'low': 255.73, 'close': 255.775, 'volume': 5712.0} [2026-01-05T17:11:54.982484] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 18.1, 'high': 18.11, 'low': 18.1, 'close': 18.11, 'volume': 1535.0} [2026-01-05T17:11:54.982610] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 255.785, 'high': 256.03, 'low': 255.785, 'close': 256.0299, 'volume': 4200.0} [2026-01-05T17:11:54.982376] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 59.275, 'high': 59.28, 'low': 59.275, 'close': 59.28, 'volume': 1493.0} [2026-01-05T17:11:54.982876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 256.02, 'high': 256.05, 'low': 255.65, 'close': 255.805, 'volume': 6674.0} [2026-01-05T17:11:54.982783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 2123.0} [2026-01-05T17:11:54.983289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 1059.0} [2026-01-05T17:11:54.983044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.23, 'close': 59.23, 'volume': 3849.0} [2026-01-05T17:11:54.983197] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 255.765, 'high': 255.765, 'low': 255.59, 'close': 255.6, 'volume': 3714.0} [2026-01-05T17:11:54.983452] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 59.23, 'high': 59.29, 'low': 59.23, 'close': 59.29, 'volume': 7449.0} [2026-01-05T17:11:54.983614] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.09, 'close': 18.09, 'volume': 4269.0} [2026-01-05T17:11:54.983875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.06, 'close': 18.06, 'volume': 4885.0} [2026-01-05T17:11:54.984108] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 59.28, 'high': 59.33, 'low': 59.28, 'close': 59.33, 'volume': 2974.0} [2026-01-05T17:11:54.983996] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.04, 'close': 18.04, 'volume': 2750.0} [2026-01-05T17:11:54.983753] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 255.69, 'high': 255.69, 'low': 255.3872, 'close': 255.48, 'volume': 5349.0} [2026-01-05T17:11:54.984244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 18.04, 'high': 18.055, 'low': 18.04, 'close': 18.055, 'volume': 2770.0} [2026-01-05T17:11:54.984389] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 18.055, 'high': 18.08, 'low': 18.055, 'close': 18.075, 'volume': 3213.0} [2026-01-05T17:11:54.984625] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 18.075, 'high': 18.08, 'low': 18.075, 'close': 18.08, 'volume': 1961.0} [2026-01-05T17:11:54.984850] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.09, 'close': 18.09, 'volume': 4328.0} [2026-01-05T17:11:54.984742] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 59.31, 'high': 59.31, 'low': 59.27, 'close': 59.27, 'volume': 3728.0} [2026-01-05T17:11:54.984991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 1413.0} [2026-01-05T17:11:54.985111] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.255, 'close': 59.27, 'volume': 5045.0} [2026-01-05T17:11:54.985279] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 18.1, 'high': 18.11, 'low': 18.1, 'close': 18.11, 'volume': 5714.0} [2026-01-05T17:11:54.985537] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.1, 'close': 18.1, 'volume': 4790.0} [2026-01-05T17:11:54.985668] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.09, 'close': 18.09, 'volume': 3422.0} [2026-01-05T17:11:54.985775] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 18.07, 'high': 18.09, 'low': 18.07, 'close': 18.085, 'volume': 1884.0} [2026-01-05T17:11:54.985880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.09, 'volume': 1836.0} [2026-01-05T17:11:54.985983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 18.09, 'high': 18.09, 'low': 18.07, 'close': 18.07, 'volume': 5717.0} [2026-01-05T17:11:54.986095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 18.07, 'high': 18.07, 'low': 18.06, 'close': 18.06, 'volume': 422.0} [2026-01-05T17:11:54.986200] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 18.06, 'high': 18.095, 'low': 18.06, 'close': 18.095, 'volume': 10300.0} [2026-01-05T17:11:54.986304] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 18.09, 'high': 18.1, 'low': 18.09, 'close': 18.1, 'volume': 7399.0} [2026-01-05T17:11:54.985443] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 59.27, 'high': 59.2767, 'low': 59.24, 'close': 59.24, 'volume': 3936.0} [2026-01-05T17:11:54.986419] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 18.099, 'high': 18.11, 'low': 18.09, 'close': 18.1, 'volume': 2556.0} [2026-01-05T17:11:54.986639] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.11, 'close': 18.13, 'volume': 3797.0} [2026-01-05T17:11:54.984512] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 255.48, 'high': 255.66, 'low': 255.39, 'close': 255.6, 'volume': 6092.0} [2026-01-05T17:11:54.986910] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.12, 'close': 18.12, 'volume': 4797.0} [2026-01-05T17:11:54.987249] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.13, 'close': 18.13, 'volume': 1107.0} [2026-01-05T17:11:54.987375] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 1658.0} [2026-01-05T17:11:54.987497] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.13, 'close': 18.13, 'volume': 1066.0} [2026-01-05T17:11:54.986800] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 59.231, 'high': 59.231, 'low': 59.18, 'close': 59.19, 'volume': 6346.0} [2026-01-05T17:11:54.987848] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 18.125, 'high': 18.135, 'low': 18.11, 'close': 18.12, 'volume': 4644.0} [2026-01-05T17:11:54.987133] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 255.69, 'high': 255.72, 'low': 255.58, 'close': 255.59, 'volume': 3541.0} [2026-01-05T17:11:54.987720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 59.185, 'high': 59.21, 'low': 59.17, 'close': 59.17, 'volume': 9848.0} [2026-01-05T17:11:54.988226] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.11, 'close': 18.115, 'volume': 5554.0} [2026-01-05T17:11:54.988119] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 255.59, 'high': 255.59, 'low': 255.4401, 'close': 255.51, 'volume': 2010.0} [2026-01-05T17:11:54.988508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 2046.0} [2026-01-05T17:11:54.988836] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 18.105, 'high': 18.12, 'low': 18.105, 'close': 18.11, 'volume': 5165.0} [2026-01-05T17:11:54.988724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 255.49, 'high': 255.55, 'low': 255.44, 'close': 255.48, 'volume': 1801.0} [2026-01-05T17:11:54.988372] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 59.141, 'high': 59.18, 'low': 59.141, 'close': 59.18, 'volume': 2605.0} [2026-01-05T17:11:54.989132] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 255.47, 'high': 255.75, 'low': 255.46, 'close': 255.565, 'volume': 3135.0} [2026-01-05T17:11:54.989003] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.11, 'close': 18.11, 'volume': 21298.0} [2026-01-05T17:11:54.989427] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 59.1601, 'high': 59.161, 'low': 59.16, 'close': 59.16, 'volume': 3550.0} [2026-01-05T17:11:54.989538] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 18.11, 'high': 18.17, 'low': 18.11, 'close': 18.16, 'volume': 12581.0} [2026-01-05T17:11:54.989757] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 255.555, 'high': 255.555, 'low': 255.24, 'close': 255.29, 'volume': 6444.0} [2026-01-05T17:11:54.990051] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.145, 'close': 18.145, 'volume': 6645.0} [2026-01-05T17:11:54.990316] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 18.145, 'high': 18.18, 'low': 18.1439, 'close': 18.17, 'volume': 8245.0} [2026-01-05T17:11:54.990443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.14, 'close': 18.14, 'volume': 6236.0} [2026-01-05T17:11:54.990200] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 255.33, 'high': 255.55, 'low': 255.33, 'close': 255.515, 'volume': 2402.0} [2026-01-05T17:11:54.989952] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 59.14, 'high': 59.16, 'low': 59.14, 'close': 59.16, 'volume': 4027.0} [2026-01-05T17:11:54.990824] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 59.151, 'high': 59.165, 'low': 59.13, 'close': 59.15, 'volume': 7823.0} [2026-01-05T17:11:54.991001] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 255.545, 'high': 255.7, 'low': 255.44, 'close': 255.44, 'volume': 730.0} [2026-01-05T17:11:54.990710] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 18.1456, 'high': 18.1456, 'low': 18.145, 'close': 18.145, 'volume': 2210.0} [2026-01-05T17:11:54.991218] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.159, 'close': 59.159, 'volume': 2170.0} [2026-01-05T17:11:54.991328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 18.15, 'high': 18.18, 'low': 18.15, 'close': 18.18, 'volume': 3766.0} [2026-01-05T17:11:54.991530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.18, 'close': 18.18, 'volume': 2511.0} [2026-01-05T17:11:54.991875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 18.1764, 'high': 18.19, 'low': 18.17, 'close': 18.18, 'volume': 6282.0} [2026-01-05T17:11:54.991712] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 255.54, 'high': 255.745, 'low': 255.54, 'close': 255.7175, 'volume': 1357.0} [2026-01-05T17:11:54.992082] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 59.17, 'high': 59.18, 'low': 59.161, 'close': 59.17, 'volume': 4973.0} [2026-01-05T17:11:54.992522] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 59.1601, 'high': 59.185, 'low': 59.1601, 'close': 59.185, 'volume': 2925.0} [2026-01-05T17:11:54.992398] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 18.17, 'high': 18.178, 'low': 18.17, 'close': 18.175, 'volume': 2201.0} [2026-01-05T17:11:54.992774] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 18.17, 'high': 18.175, 'low': 18.16, 'close': 18.16, 'volume': 9755.0} [2026-01-05T17:11:54.992946] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.14, 'close': 18.14, 'volume': 6677.0} [2026-01-05T17:11:54.992237] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 255.805, 'high': 255.805, 'low': 255.626, 'close': 255.675, 'volume': 7107.0} [2026-01-05T17:11:54.993097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.151, 'close': 59.151, 'volume': 6564.0} [2026-01-05T17:11:54.993247] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 18.1446, 'high': 18.16, 'low': 18.14, 'close': 18.16, 'volume': 5875.0} [2026-01-05T17:11:54.993768] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 59.16, 'high': 59.18, 'low': 59.14, 'close': 59.18, 'volume': 6730.0} [2026-01-05T17:11:54.993656] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 1855.0} [2026-01-05T17:11:54.993930] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.19, 'close': 59.199, 'volume': 3090.0} [2026-01-05T17:11:54.993432] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 255.6586, 'high': 255.85, 'low': 255.6586, 'close': 255.77, 'volume': 4184.0} [2026-01-05T17:11:54.994105] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.14, 'close': 18.14, 'volume': 4482.0} [2026-01-05T17:11:54.994405] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 255.84, 'high': 256.05, 'low': 255.84, 'close': 256.015, 'volume': 1441.0} [2026-01-05T17:11:54.994273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 59.181, 'high': 59.19, 'low': 59.175, 'close': 59.19, 'volume': 5175.0} [2026-01-05T17:11:54.994755] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 59.19, 'high': 59.23, 'low': 59.19, 'close': 59.23, 'volume': 9903.0} [2026-01-05T17:11:54.994644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 18.14, 'high': 18.155, 'low': 18.14, 'close': 18.145, 'volume': 10391.0} [2026-01-05T17:11:54.994934] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 256.08, 'high': 256.12, 'low': 256.0, 'close': 256.0, 'volume': 2551.0} [2026-01-05T17:11:54.995264] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.14, 'close': 59.14, 'volume': 7704.0} [2026-01-05T17:11:54.995159] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 255.99, 'high': 256.06, 'low': 255.91, 'close': 255.93, 'volume': 3974.0} [2026-01-05T17:11:54.995549] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 59.15, 'high': 59.165, 'low': 59.14, 'close': 59.164, 'volume': 6412.0} [2026-01-05T17:11:54.995442] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 255.975, 'high': 255.975, 'low': 255.94, 'close': 255.95, 'volume': 543.0} [2026-01-05T17:11:54.996020] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 59.17, 'high': 59.18, 'low': 59.15, 'close': 59.16, 'volume': 8440.0} [2026-01-05T17:11:54.995909] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 255.955, 'high': 255.955, 'low': 255.83, 'close': 255.875, 'volume': 1741.0} [2026-01-05T17:11:54.995752] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.135, 'close': 18.15, 'volume': 6855.0} [2026-01-05T17:11:54.996151] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 59.16, 'high': 59.275, 'low': 59.16, 'close': 59.261, 'volume': 47136.0} [2026-01-05T17:11:54.996343] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 18.14, 'high': 18.16, 'low': 18.14, 'close': 18.16, 'volume': 4072.0} [2026-01-05T17:11:54.996497] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 255.91, 'high': 255.965, 'low': 255.795, 'close': 255.795, 'volume': 2030.0} [2026-01-05T17:11:54.996736] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 18.15, 'high': 18.15, 'low': 18.14, 'close': 18.14, 'volume': 7521.0} [2026-01-05T17:11:54.997037] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 59.265, 'high': 59.285, 'low': 59.21, 'close': 59.265, 'volume': 17870.0} [2026-01-05T17:11:54.996925] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 255.76, 'high': 255.77, 'low': 255.5214, 'close': 255.66, 'volume': 3252.0} [2026-01-05T17:11:54.997261] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.085, 'close': 18.11, 'volume': 17599.0} [2026-01-05T17:11:54.997416] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 255.68, 'high': 255.83, 'low': 255.67, 'close': 255.67, 'volume': 5194.0} [2026-01-05T17:11:54.997525] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.25, 'close': 59.29, 'volume': 10544.0} [2026-01-05T17:11:54.998030] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 59.29, 'high': 59.3, 'low': 59.241, 'close': 59.25, 'volume': 9451.0} [2026-01-05T17:11:54.997758] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 18.12, 'high': 18.135, 'low': 18.11, 'close': 18.13, 'volume': 12517.0} [2026-01-05T17:11:54.998154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.23, 'close': 59.26, 'volume': 7136.0} [2026-01-05T17:11:54.998489] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 59.27, 'high': 59.281, 'low': 59.25, 'close': 59.25, 'volume': 16503.0} [2026-01-05T17:11:54.998343] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.13, 'close': 18.13, 'volume': 7171.0} [2026-01-05T17:11:54.997929] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 255.72, 'high': 255.745, 'low': 255.67, 'close': 255.745, 'volume': 703.0} [2026-01-05T17:11:54.999040] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.07, 'close': 18.09, 'volume': 19405.0} [2026-01-05T17:11:54.998684] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 59.255, 'high': 59.255, 'low': 59.19, 'close': 59.21, 'volume': 11276.0} [2026-01-05T17:11:54.998880] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 255.7, 'high': 255.86, 'low': 255.6501, 'close': 255.86, 'volume': 3888.0} [2026-01-05T17:11:54.999555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 255.885, 'high': 256.06, 'low': 255.79, 'close': 256.06, 'volume': 3547.0} [2026-01-05T17:11:54.999241] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.194, 'close': 59.2, 'volume': 7889.0} [2026-01-05T17:11:54.999399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 18.09, 'high': 18.091, 'low': 18.02, 'close': 18.03, 'volume': 19265.0} [2026-01-05T17:11:55.000044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 59.2036, 'high': 59.27, 'low': 59.2036, 'close': 59.25, 'volume': 20395.0} [2026-01-05T17:11:54.999743] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 256.065, 'high': 256.19, 'low': 256.0428, 'close': 256.18, 'volume': 2890.0} [2026-01-05T17:11:54.999929] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 18.03, 'high': 18.0599, 'low': 18.03, 'close': 18.05, 'volume': 15680.0} [2026-01-05T17:11:55.000393] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.025, 'close': 18.025, 'volume': 24392.0} [2026-01-05T17:11:55.000220] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.241, 'close': 59.25, 'volume': 3532.0} [2026-01-05T17:11:55.000730] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 59.245, 'high': 59.26, 'low': 59.231, 'close': 59.26, 'volume': 13542.0} [2026-01-05T17:11:55.000548] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 256.18, 'high': 256.275, 'low': 256.15, 'close': 256.275, 'volume': 17466.0} [2026-01-05T17:11:55.001197] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 256.195, 'high': 256.25, 'low': 256.09, 'close': 256.21, 'volume': 7258.0} [2026-01-05T17:11:55.000875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 18.02, 'high': 18.04, 'low': 18.02, 'close': 18.035, 'volume': 18633.0} [2026-01-05T17:11:55.001009] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 59.24, 'high': 59.26, 'low': 59.24, 'close': 59.25, 'volume': 9001.0} [2026-01-05T17:11:55.001548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.035, 'close': 18.045, 'volume': 24873.0} [2026-01-05T17:11:55.001357] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 256.25, 'high': 256.31, 'low': 256.15, 'close': 256.28, 'volume': 9099.0} [2026-01-05T17:11:55.001714] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 59.25, 'high': 59.27, 'low': 59.23, 'close': 59.261, 'volume': 21266.0} [2026-01-05T17:11:55.002075] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 256.35, 'high': 256.42, 'low': 256.28, 'close': 256.42, 'volume': 6199.0} [2026-01-05T17:11:55.002191] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 59.27, 'high': 59.34, 'low': 59.27, 'close': 59.32, 'volume': 31193.0} [2026-01-05T17:11:55.002523] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 59.321, 'high': 59.335, 'low': 59.32, 'close': 59.33, 'volume': 14111.0} [2026-01-05T17:11:55.002400] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 256.42, 'high': 256.7345, 'low': 256.42, 'close': 256.7345, 'volume': 3422.0} [2026-01-05T17:11:55.002686] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 59.325, 'high': 59.41, 'low': 59.32, 'close': 59.41, 'volume': 19675.0} [2026-01-05T17:11:55.001919] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.02, 'close': 18.04, 'volume': 64510.0} [2026-01-05T17:11:55.002965] [INFO ] [ORCH ] ADMA: Adding 383 new records, updating 0 existing records. [2026-01-05T17:11:55.002847] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 256.725, 'high': 256.725, 'low': 256.55, 'close': 256.61, 'volume': 6372.0} [2026-01-05T17:11:55.003655] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 256.59, 'high': 256.62, 'low': 256.505, 'close': 256.575, 'volume': 12901.0} [2026-01-05T17:11:55.003118] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 59.4, 'high': 59.42, 'low': 59.369, 'close': 59.405, 'volume': 35845.0} [2026-01-05T17:11:55.004017] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 59.38, 'high': 59.48, 'low': 59.38, 'close': 59.44, 'volume': 36356.0} [2026-01-05T17:11:55.003883] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 256.595, 'high': 256.74, 'low': 256.58, 'close': 256.615, 'volume': 5785.0} [2026-01-05T17:11:55.004190] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 256.65, 'high': 256.66, 'low': 256.44, 'close': 256.44, 'volume': 8163.0} [2026-01-05T17:11:55.004326] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 59.435, 'high': 59.53, 'low': 59.43, 'close': 59.53, 'volume': 38265.0} [2026-01-05T17:11:55.004700] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.48, 'close': 59.5, 'volume': 24746.0} [2026-01-05T17:11:55.004568] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 256.5, 'high': 256.59, 'low': 256.4325, 'close': 256.59, 'volume': 3123.0} [2026-01-05T17:11:55.004874] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 256.685, 'high': 257.06, 'low': 256.68, 'close': 256.88, 'volume': 13705.0} [2026-01-05T17:11:55.005126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 59.515, 'high': 59.53, 'low': 59.47, 'close': 59.53, 'volume': 31910.0} [2026-01-05T17:11:55.005028] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 256.85, 'high': 257.38, 'low': 256.85, 'close': 257.38, 'volume': 6662.0} [2026-01-05T17:11:55.005247] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 59.52, 'high': 59.545, 'low': 59.5, 'close': 59.545, 'volume': 39271.0} [2026-01-05T17:11:55.005559] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 257.29, 'high': 257.42, 'low': 257.29, 'close': 257.29, 'volume': 1562.0} [2026-01-05T17:11:55.005814] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 59.54, 'high': 59.585, 'low': 59.52, 'close': 59.57, 'volume': 78303.0} [2026-01-05T17:11:55.006384] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 59.57, 'high': 59.61, 'low': 59.57, 'close': 59.59, 'volume': 61802.0} [2026-01-05T17:11:55.006498] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 59.6, 'high': 59.63, 'low': 59.58, 'close': 59.605, 'volume': 65784.0} [2026-01-05T17:11:55.006623] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 59.6125, 'high': 59.65, 'low': 59.59, 'close': 59.645, 'volume': 94406.0} [2026-01-05T17:11:55.006731] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 59.65, 'high': 59.66, 'low': 59.575, 'close': 59.575, 'volume': 149907.0} [2026-01-05T17:11:55.006777] [INFO ] [ORCH ] ADM: Adding 387 new records, updating 0 existing records. [2026-01-05T17:11:55.006230] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 257.39, 'high': 257.62, 'low': 257.37, 'close': 257.54, 'volume': 7366.0} [2026-01-05T17:11:55.009146] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 257.59, 'high': 257.67, 'low': 257.33, 'close': 257.3825, 'volume': 13654.0} [2026-01-05T17:11:55.009483] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 257.48, 'high': 257.58, 'low': 257.435, 'close': 257.53, 'volume': 2473.0} [2026-01-05T17:11:55.009751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 257.435, 'high': 257.54, 'low': 257.37, 'close': 257.465, 'volume': 3866.0} [2026-01-05T17:11:55.010130] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 257.465, 'high': 257.65, 'low': 257.39, 'close': 257.465, 'volume': 4909.0} [2026-01-05T17:11:55.010377] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 257.45, 'high': 257.61, 'low': 257.37, 'close': 257.61, 'volume': 8417.0} [2026-01-05T17:11:55.010567] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 257.635, 'high': 257.79, 'low': 257.45, 'close': 257.64, 'volume': 3531.0} [2026-01-05T17:11:55.010782] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 257.62, 'high': 257.78, 'low': 257.56, 'close': 257.78, 'volume': 2384.0} [2026-01-05T17:11:55.011012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 257.8, 'high': 257.9, 'low': 257.75, 'close': 257.8, 'volume': 3978.0} [2026-01-05T17:11:55.011170] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 257.84, 'high': 258.195, 'low': 257.84, 'close': 258.195, 'volume': 4562.0} [2026-01-05T17:11:55.011320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 258.25, 'high': 258.275, 'low': 258.01, 'close': 258.115, 'volume': 6646.0} [2026-01-05T17:11:55.011658] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 258.08, 'high': 258.17, 'low': 258.065, 'close': 258.065, 'volume': 595.0} [2026-01-05T17:11:55.011768] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 258.06, 'high': 258.08, 'low': 257.94, 'close': 257.96, 'volume': 3909.0} [2026-01-05T17:11:55.011874] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 257.83, 'high': 257.98, 'low': 257.785, 'close': 257.79, 'volume': 3466.0} [2026-01-05T17:11:55.011979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 257.79, 'high': 258.0, 'low': 257.73, 'close': 257.96, 'volume': 15965.0} [2026-01-05T17:11:55.012082] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 257.96, 'high': 258.09, 'low': 257.925, 'close': 257.96, 'volume': 3120.0} [2026-01-05T17:11:55.012190] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 258.06, 'high': 258.135, 'low': 257.88, 'close': 258.07, 'volume': 18994.0} [2026-01-05T17:11:55.012292] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 257.8, 'close': 257.9575, 'volume': 4624.0} [2026-01-05T17:11:55.012395] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 257.95, 'high': 257.98, 'low': 257.6, 'close': 257.775, 'volume': 7289.0} [2026-01-05T17:11:55.012499] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 257.69, 'high': 257.836, 'low': 257.69, 'close': 257.7, 'volume': 3143.0} [2026-01-05T17:11:55.014023] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 257.68, 'high': 257.74, 'low': 257.5949, 'close': 257.5949, 'volume': 3072.0} [2026-01-05T17:11:55.014315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 257.56, 'high': 257.86, 'low': 257.495, 'close': 257.86, 'volume': 3264.0} [2026-01-05T17:11:55.014494] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 257.88, 'high': 258.01, 'low': 257.835, 'close': 258.01, 'volume': 2083.0} [2026-01-05T17:11:55.014652] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 257.87, 'high': 257.89, 'low': 257.72, 'close': 257.85, 'volume': 2784.0} [2026-01-05T17:11:55.014841] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 257.815, 'high': 257.815, 'low': 257.66, 'close': 257.66, 'volume': 2463.0} [2026-01-05T17:11:55.015294] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 257.705, 'high': 257.705, 'low': 257.59, 'close': 257.64, 'volume': 746.0} [2026-01-05T17:11:55.015646] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 257.6, 'high': 257.8, 'low': 257.6, 'close': 257.735, 'volume': 1460.0} [2026-01-05T17:11:55.015876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 257.67, 'high': 257.92, 'low': 257.67, 'close': 257.82, 'volume': 2769.0} [2026-01-05T17:11:55.016179] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 257.92, 'high': 258.04, 'low': 257.92, 'close': 257.975, 'volume': 1080.0} [2026-01-05T17:11:55.016290] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 258.01, 'high': 258.07, 'low': 257.82, 'close': 258.07, 'volume': 5747.0} [2026-01-05T17:11:55.016395] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 258.01, 'high': 258.19, 'low': 257.9601, 'close': 258.19, 'volume': 3112.0} [2026-01-05T17:11:55.016499] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 258.19, 'high': 258.2186, 'low': 258.07, 'close': 258.13, 'volume': 1634.0} [2026-01-05T17:11:55.016624] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 258.155, 'high': 258.2175, 'low': 257.94, 'close': 257.99, 'volume': 4908.0} [2026-01-05T17:11:55.016731] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 258.005, 'high': 258.06, 'low': 257.91, 'close': 258.015, 'volume': 4299.0} [2026-01-05T17:11:55.016862] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 258.01, 'high': 258.18, 'low': 257.98, 'close': 257.98, 'volume': 6840.0} [2026-01-05T17:11:55.016999] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 257.935, 'high': 257.935, 'low': 257.64, 'close': 257.79, 'volume': 2246.0} [2026-01-05T17:11:55.017105] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 257.8599, 'high': 257.8599, 'low': 257.7, 'close': 257.7, 'volume': 1716.0} [2026-01-05T17:11:55.017213] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 257.75, 'high': 257.75, 'low': 257.52, 'close': 257.605, 'volume': 1934.0} [2026-01-05T17:11:55.017347] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 257.605, 'high': 257.74, 'low': 257.53, 'close': 257.74, 'volume': 5742.0} [2026-01-05T17:11:55.017452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 257.77, 'high': 257.85, 'low': 257.77, 'close': 257.8325, 'volume': 2498.0} [2026-01-05T17:11:55.017556] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 257.835, 'high': 258.03, 'low': 257.835, 'close': 257.93, 'volume': 3819.0} [2026-01-05T17:11:55.017918] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 257.93, 'high': 257.965, 'low': 257.77, 'close': 257.78, 'volume': 1552.0} [2026-01-05T17:11:55.018095] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 257.89, 'high': 257.95, 'low': 257.68, 'close': 257.775, 'volume': 1818.0} [2026-01-05T17:11:55.018224] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 257.775, 'high': 257.775, 'low': 257.58, 'close': 257.59, 'volume': 1938.0} [2026-01-05T17:11:55.018328] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 257.58, 'high': 257.69, 'low': 257.46, 'close': 257.61, 'volume': 2550.0} [2026-01-05T17:11:55.018430] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 257.56, 'high': 257.7, 'low': 257.545, 'close': 257.7, 'volume': 2409.0} [2026-01-05T17:11:55.018532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 257.755, 'high': 257.786, 'low': 257.7, 'close': 257.76, 'volume': 667.0} [2026-01-05T17:11:55.018658] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 257.8, 'high': 257.945, 'low': 257.67, 'close': 257.945, 'volume': 3554.0} [2026-01-05T17:11:55.018763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 257.91, 'high': 258.21, 'low': 257.91, 'close': 258.21, 'volume': 3988.0} [2026-01-05T17:11:55.018865] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 258.17, 'high': 258.51, 'low': 258.0738, 'close': 258.5, 'volume': 2833.0} [2026-01-05T17:11:55.018979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 258.54, 'high': 258.56, 'low': 258.4404, 'close': 258.55, 'volume': 2758.0} [2026-01-05T17:11:55.019080] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.19, 'close': 258.19, 'volume': 2672.0} [2026-01-05T17:11:55.019182] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 258.17, 'high': 258.38, 'low': 258.09, 'close': 258.33, 'volume': 9100.0} [2026-01-05T17:11:55.019362] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 258.33, 'high': 258.5574, 'low': 258.33, 'close': 258.52, 'volume': 3888.0} [2026-01-05T17:11:55.019441] [INFO ] [ORCH ] ADMA: Combined dataset has 114029 total records. [2026-01-05T17:11:55.019630] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 258.4825, 'high': 258.78, 'low': 258.4825, 'close': 258.685, 'volume': 5227.0} [2026-01-05T17:11:55.019783] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 258.79, 'high': 258.855, 'low': 258.79, 'close': 258.855, 'volume': 1051.0} [2026-01-05T17:11:55.019952] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 258.86, 'high': 259.04, 'low': 258.811, 'close': 259.04, 'volume': 1259.0} [2026-01-05T17:11:55.020189] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 258.8951, 'high': 258.94, 'low': 258.8301, 'close': 258.8301, 'volume': 1612.0} [2026-01-05T17:11:55.035359] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 258.94, 'high': 258.94, 'low': 258.7, 'close': 258.7, 'volume': 2567.0} [2026-01-05T17:11:55.065690] [INFO ] [ORCH ] ADM: Combined dataset has 115629 total records. [2026-01-05T17:11:55.066018] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 258.72, 'high': 258.9, 'low': 258.71, 'close': 258.89, 'volume': 2049.0} [2026-01-05T17:11:55.066239] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 258.91, 'high': 258.91, 'low': 258.5223, 'close': 258.635, 'volume': 2235.0} [2026-01-05T17:11:55.098640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 258.635, 'high': 258.81, 'low': 258.6177, 'close': 258.81, 'volume': 3320.0} [2026-01-05T17:11:55.113998] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.48, 'close': 258.53, 'volume': 2558.0} [2026-01-05T17:11:55.129653] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 258.48, 'high': 258.52, 'low': 258.31, 'close': 258.4121, 'volume': 2099.0} [2026-01-05T17:11:55.172452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 258.4, 'high': 258.59, 'low': 258.4, 'close': 258.455, 'volume': 646.0} [2026-01-05T17:11:55.197198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.31, 'close': 258.36, 'volume': 1939.0} [2026-01-05T17:11:55.205352] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 258.3, 'high': 258.409, 'low': 258.26, 'close': 258.3, 'volume': 3140.0} [2026-01-05T17:11:55.210617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 258.31, 'high': 258.31, 'low': 258.31, 'close': 258.31, 'volume': 574.0} [2026-01-05T17:11:55.224050] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 258.34, 'high': 258.395, 'low': 258.34, 'close': 258.395, 'volume': 753.0} [2026-01-05T17:11:55.227281] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 258.345, 'high': 258.345, 'low': 258.1, 'close': 258.26, 'volume': 4177.0} [2026-01-05T17:11:55.227698] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 258.26, 'high': 258.37, 'low': 258.26, 'close': 258.36, 'volume': 2566.0} [2026-01-05T17:11:55.238405] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 258.33, 'high': 258.5, 'low': 258.306, 'close': 258.49, 'volume': 2417.0} [2026-01-05T17:11:55.248753] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 258.4393, 'high': 258.61, 'low': 258.4393, 'close': 258.61, 'volume': 1203.0} [2026-01-05T17:11:55.279977] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 258.585, 'high': 258.79, 'low': 258.555, 'close': 258.715, 'volume': 1756.0} [2026-01-05T17:11:55.300518] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 258.79, 'high': 258.8, 'low': 258.701, 'close': 258.78, 'volume': 3788.0} [2026-01-05T17:11:55.300674] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.33 seconds). [2026-01-05T17:11:55.322401] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 258.82, 'high': 258.86, 'low': 258.7102, 'close': 258.785, 'volume': 3752.0} [2026-01-05T17:11:55.320108] [DEBUG] [ORCH ] ADSE: Retrieved 28 records for 2026-01. [2026-01-05T17:11:55.391700] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:55.416074] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.67, 'close': 258.71, 'volume': 3063.0} [2026-01-05T17:11:55.420868] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:55.421088] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.56, 'close': 258.62, 'volume': 4535.0} [2026-01-05T17:11:55.458421] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 258.58, 'high': 258.61, 'low': 258.5, 'close': 258.555, 'volume': 2369.0} [2026-01-05T17:11:55.444263] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 378.0} [2026-01-05T17:11:55.511439] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 258.555, 'high': 258.71, 'low': 258.555, 'close': 258.71, 'volume': 1187.0} [2026-01-05T17:11:55.511614] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 288.0} [2026-01-05T17:11:55.522235] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.4364, 'close': 11.4364, 'volume': 1265.0} [2026-01-05T17:11:55.522081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 258.62, 'high': 258.71, 'low': 258.62, 'close': 258.71, 'volume': 2179.0} [2026-01-05T17:11:55.545167] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 452.0} [2026-01-05T17:11:55.536109] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 258.65, 'high': 258.71, 'low': 258.4495, 'close': 258.465, 'volume': 4019.0} [2026-01-05T17:11:55.554098] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 286.0} [2026-01-05T17:11:55.564546] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 100.0} [2026-01-05T17:11:55.599817] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0} [2026-01-05T17:11:55.580070] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.29, 'close': 258.33, 'volume': 1870.0} [2026-01-05T17:11:55.620673] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 258.33, 'high': 258.43, 'low': 258.32, 'close': 258.33, 'volume': 2439.0} [2026-01-05T17:11:55.610255] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 140.0} [2026-01-05T17:11:55.630004] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 258.23, 'high': 258.24, 'low': 258.14, 'close': 258.14, 'volume': 759.0} [2026-01-05T17:11:55.630330] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 258.2517, 'high': 258.2517, 'low': 258.0901, 'close': 258.195, 'volume': 975.0} [2026-01-05T17:11:55.630217] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.145, 'close': 12.145, 'volume': 290.0} [2026-01-05T17:11:55.630533] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 12.2, 'high': 12.5, 'low': 12.2, 'close': 12.5, 'volume': 898.0} [2026-01-05T17:11:55.636517] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 258.11, 'high': 258.13, 'low': 258.05, 'close': 258.05, 'volume': 3106.0} [2026-01-05T17:11:55.631034] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 124.0} [2026-01-05T17:11:55.641858] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 258.015, 'high': 258.16, 'low': 258.015, 'close': 258.16, 'volume': 2208.0} [2026-01-05T17:11:55.662488] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 1544.0} [2026-01-05T17:11:55.672905] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 100.0} [2026-01-05T17:11:55.691714] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 258.16, 'high': 258.2, 'low': 258.11, 'close': 258.11, 'volume': 3224.0} [2026-01-05T17:11:55.727980] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 258.105, 'high': 258.105, 'low': 258.03, 'close': 258.09, 'volume': 2698.0} [2026-01-05T17:11:55.746239] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 12.3625, 'high': 12.3625, 'low': 12.3625, 'close': 12.3625, 'volume': 107.0} [2026-01-05T17:11:55.766361] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.43, 'close': 12.43, 'volume': 647.0} [2026-01-05T17:11:55.766124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 258.065, 'high': 258.31, 'low': 258.065, 'close': 258.3, 'volume': 1123.0} [2026-01-05T17:11:55.813464] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.25, 'close': 12.25, 'volume': 795.0} [2026-01-05T17:11:55.813635] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 258.27, 'high': 258.27, 'low': 258.245, 'close': 258.245, 'volume': 552.0} [2026-01-05T17:11:55.869724] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 410.0} [2026-01-05T17:11:55.869870] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 258.245, 'high': 258.33, 'low': 258.211, 'close': 258.33, 'volume': 1004.0} [2026-01-05T17:11:55.890646] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 258.314, 'high': 258.35, 'low': 258.115, 'close': 258.15, 'volume': 2092.0} [2026-01-05T17:11:55.890758] [INFO ] [ORCH ] ADSE: Adding 17 new records, updating 0 existing records. [2026-01-05T17:11:55.910315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 258.19, 'high': 258.22, 'low': 258.135, 'close': 258.17, 'volume': 4195.0} [2026-01-05T17:11:55.949232] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 258.25, 'high': 258.295, 'low': 258.25, 'close': 258.295, 'volume': 918.0} [2026-01-05T17:11:55.964144] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 258.29, 'high': 258.42, 'low': 258.29, 'close': 258.42, 'volume': 943.0} [2026-01-05T17:11:56.029956] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 258.41, 'high': 258.48, 'low': 258.41, 'close': 258.41, 'volume': 3992.0} [2026-01-05T17:11:56.063038] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 258.405, 'high': 258.46, 'low': 258.405, 'close': 258.445, 'volume': 785.0} [2026-01-05T17:11:56.130247] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-05T17:11:56.130675] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 258.36, 'high': 258.42, 'low': 258.345, 'close': 258.345, 'volume': 1605.0} [2026-01-05T17:11:56.130910] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.17, 'close': 258.18, 'volume': 2051.0} [2026-01-05T17:11:56.131190] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 258.185, 'high': 258.185, 'low': 258.1213, 'close': 258.185, 'volume': 827.0} [2026-01-05T17:11:56.131029] [INFO ] [ORCH ] ADSE: Combined dataset has 27632 total records. [2026-01-05T17:11:56.131393] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 258.12, 'high': 258.18, 'low': 258.05, 'close': 258.11, 'volume': 1187.0} [2026-01-05T17:11:56.157605] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 258.11, 'high': 258.21, 'low': 258.06, 'close': 258.145, 'volume': 3566.0} [2026-01-05T17:11:56.165688] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-05T17:11:56.199291] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-05T17:11:56.194272] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-05T17:11:56.188276] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 258.15, 'high': 258.15, 'low': 258.06, 'close': 258.06, 'volume': 673.0} [2026-01-05T17:11:56.199743] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 258.0, 'high': 258.15, 'low': 258.0, 'close': 258.07, 'volume': 1674.0} [2026-01-05T17:11:56.254065] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-05T17:11:56.253972] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 257.995, 'high': 258.01, 'low': 257.925, 'close': 257.972, 'volume': 720.0} [2026-01-05T17:11:56.269909] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 257.9, 'high': 257.955, 'low': 257.885, 'close': 257.945, 'volume': 1320.0} [2026-01-05T17:11:56.275249] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-05T17:11:56.308679] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 258.0, 'high': 258.06, 'low': 258.0, 'close': 258.03, 'volume': 3437.0} [2026-01-05T17:11:56.337678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 258.03, 'close': 258.03, 'volume': 496.0} [2026-01-05T17:11:56.376463] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 258.0301, 'high': 258.19, 'low': 258.03, 'close': 258.06, 'volume': 3279.0} [2026-01-05T17:11:56.455334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 258.07, 'high': 258.07, 'low': 258.06, 'close': 258.06, 'volume': 728.0} [2026-01-05T17:11:56.480994] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 257.93, 'high': 257.99, 'low': 257.91, 'close': 257.94, 'volume': 2403.0} [2026-01-05T17:11:56.491530] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 257.935, 'high': 258.05, 'low': 257.935, 'close': 258.015, 'volume': 1642.0} [2026-01-05T17:11:56.498154] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 258.015, 'high': 258.08, 'low': 257.97, 'close': 258.08, 'volume': 3421.0} [2026-01-05T17:11:56.578827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 258.05, 'high': 258.05, 'low': 257.7617, 'close': 257.785, 'volume': 2890.0} [2026-01-05T17:11:56.640047] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 257.785, 'high': 257.88, 'low': 257.76, 'close': 257.815, 'volume': 1466.0} [2026-01-05T17:11:56.663298] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 257.815, 'high': 258.04, 'low': 257.815, 'close': 257.9965, 'volume': 1337.0} [2026-01-05T17:11:56.724682] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:11:56.717878] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 258.06, 'high': 258.067, 'low': 258.0416, 'close': 258.065, 'volume': 1269.0} [2026-01-05T17:11:56.781799] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 258.13, 'high': 258.14, 'low': 258.1, 'close': 258.135, 'volume': 1594.0} [2026-01-05T17:11:56.806477] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 258.1395, 'high': 258.15, 'low': 258.11, 'close': 258.11, 'volume': 1323.0} [2026-01-05T17:11:56.834206] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 258.14, 'high': 258.18, 'low': 258.11, 'close': 258.11, 'volume': 882.0} [2026-01-05T17:11:56.833937] [DEBUG] [LOCAL ] ADM: Trimmed 115629 records to 115247 (keeping 300 days of data) [2026-01-05T17:11:56.844806] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 258.1223, 'high': 258.22, 'low': 258.1223, 'close': 258.16, 'volume': 2070.0} [2026-01-05T17:11:56.873813] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 258.17, 'high': 258.215, 'low': 258.17, 'close': 258.19, 'volume': 707.0} [2026-01-05T17:11:56.874026] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 258.1687, 'high': 258.28, 'low': 258.1687, 'close': 258.215, 'volume': 3191.0} [2026-01-05T17:11:56.874377] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 258.22, 'high': 258.38, 'low': 258.14, 'close': 258.14, 'volume': 5829.0} [2026-01-05T17:11:56.951083] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 258.14, 'high': 258.14, 'low': 258.01, 'close': 258.03, 'volume': 3194.0} [2026-01-05T17:11:56.884967] [DEBUG] [LOCAL ] ADMA: Trimmed 114029 records to 113652 (keeping 300 days of data) [2026-01-05T17:11:56.951745] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 258.03, 'high': 258.1, 'low': 257.97, 'close': 257.98, 'volume': 4934.0} [2026-01-05T17:11:56.985635] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 257.95, 'high': 258.06, 'low': 257.95, 'close': 258.005, 'volume': 3923.0} [2026-01-05T17:11:57.068166] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 258.01, 'high': 258.11, 'low': 257.93, 'close': 258.035, 'volume': 7535.0} [2026-01-05T17:11:57.094029] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 258.035, 'high': 258.14, 'low': 257.99, 'close': 258.01, 'volume': 3815.0} [2026-01-05T17:11:57.135640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.79, 'close': 257.86, 'volume': 2063.0} [2026-01-05T17:11:57.164499] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 257.78, 'high': 257.88, 'low': 257.75, 'close': 257.765, 'volume': 3832.0} [2026-01-05T17:11:57.170609] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 257.65, 'high': 257.88, 'low': 257.65, 'close': 257.77, 'volume': 2046.0} [2026-01-05T17:11:57.176635] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 257.7725, 'high': 257.7765, 'low': 257.66, 'close': 257.67, 'volume': 1448.0} [2026-01-05T17:11:57.177616] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 257.775, 'high': 257.87, 'low': 257.68, 'close': 257.87, 'volume': 936.0} [2026-01-05T17:11:57.187364] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 257.86, 'high': 257.87, 'low': 257.72, 'close': 257.72, 'volume': 2374.0} [2026-01-05T17:11:57.208265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 257.715, 'high': 257.8405, 'low': 257.6703, 'close': 257.8405, 'volume': 2003.0} [2026-01-05T17:11:57.218656] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 257.795, 'high': 257.88, 'low': 257.795, 'close': 257.88, 'volume': 663.0} [2026-01-05T17:11:57.241772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 257.815, 'high': 257.815, 'low': 257.815, 'close': 257.815, 'volume': 669.0} [2026-01-05T17:11:57.243602] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 257.88, 'high': 257.88, 'low': 257.76, 'close': 257.76, 'volume': 826.0} [2026-01-05T17:11:57.244987] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 257.76, 'high': 257.76, 'low': 257.65, 'close': 257.69, 'volume': 3027.0} [2026-01-05T17:11:57.250948] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 257.695, 'high': 257.905, 'low': 257.695, 'close': 257.905, 'volume': 2619.0} [2026-01-05T17:11:57.251097] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 257.905, 'high': 258.0, 'low': 257.905, 'close': 258.0, 'volume': 569.0} [2026-01-05T17:11:57.256666] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 258.0, 'high': 258.0, 'low': 257.82, 'close': 257.905, 'volume': 2477.0} [2026-01-05T17:11:57.274161] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 257.8021, 'high': 257.8021, 'low': 257.7909, 'close': 257.7909, 'volume': 267.0} [2026-01-05T17:11:57.305430] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 257.875, 'high': 257.875, 'low': 257.69, 'close': 257.71, 'volume': 2094.0} [2026-01-05T17:11:57.330413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 257.75, 'high': 257.78, 'low': 257.75, 'close': 257.765, 'volume': 1414.0} [2026-01-05T17:11:57.332247] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-05T17:11:57.335731] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-05T17:11:57.335784] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-05T17:11:57.332439] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 257.71, 'high': 257.765, 'low': 257.67, 'close': 257.7385, 'volume': 1298.0} [2026-01-05T17:11:57.362736] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 257.725, 'high': 257.8575, 'low': 257.725, 'close': 257.8575, 'volume': 879.0} [2026-01-05T17:11:57.371731] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 257.825, 'high': 257.89, 'low': 257.825, 'close': 257.84, 'volume': 1899.0} [2026-01-05T17:11:57.384008] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 257.86, 'high': 257.9, 'low': 257.855, 'close': 257.9, 'volume': 800.0} [2026-01-05T17:11:57.410787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 257.86, 'high': 257.86, 'low': 257.8, 'close': 257.8424, 'volume': 2803.0} [2026-01-05T17:11:57.450142] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 257.8061, 'high': 257.87, 'low': 257.8001, 'close': 257.87, 'volume': 982.0} [2026-01-05T17:11:57.460802] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 257.87, 'high': 257.92, 'low': 257.775, 'close': 257.775, 'volume': 9423.0} [2026-01-05T17:11:57.461185] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 257.7801, 'high': 257.87, 'low': 257.7111, 'close': 257.87, 'volume': 3017.0} [2026-01-05T17:11:57.515286] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 257.9, 'high': 257.91, 'low': 257.885, 'close': 257.885, 'volume': 1631.0} [2026-01-05T17:11:57.545409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 257.885, 'high': 257.92, 'low': 257.885, 'close': 257.89, 'volume': 677.0} [2026-01-05T17:11:57.551479] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 257.905, 'high': 258.0, 'low': 257.86, 'close': 257.86, 'volume': 2610.0} [2026-01-05T17:11:57.566526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 257.88, 'high': 257.96, 'low': 257.88, 'close': 257.93, 'volume': 1429.0} [2026-01-05T17:11:57.572123] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.89, 'close': 257.89, 'volume': 1835.0} [2026-01-05T17:11:57.597444] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 257.935, 'high': 258.02, 'low': 257.9089, 'close': 257.935, 'volume': 7218.0} [2026-01-05T17:11:57.597665] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 257.97, 'high': 257.9891, 'low': 257.935, 'close': 257.9416, 'volume': 618.0} [2026-01-05T17:11:57.597840] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.94, 'close': 257.94, 'volume': 798.0} [2026-01-05T17:11:57.636329] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 257.94, 'high': 258.05, 'low': 257.9399, 'close': 258.0, 'volume': 5381.0} [2026-01-05T17:11:57.640068] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 257.9, 'high': 257.945, 'low': 257.8949, 'close': 257.915, 'volume': 848.0} [2026-01-05T17:11:57.644267] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 257.915, 'high': 258.035, 'low': 257.91, 'close': 258.035, 'volume': 3007.0} [2026-01-05T17:11:57.643858] [DEBUG] [LOCAL ] ADSE: Trimmed 27632 records to 27543 (keeping 300 days of data) [2026-01-05T17:11:57.649447] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 258.09, 'high': 258.12, 'low': 258.045, 'close': 258.055, 'volume': 3504.0} [2026-01-05T17:11:57.651155] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 258.13, 'high': 258.13, 'low': 258.04, 'close': 258.07, 'volume': 2848.0} [2026-01-05T17:11:57.706706] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 258.07, 'high': 258.15, 'low': 258.07, 'close': 258.15, 'volume': 1492.0} [2026-01-05T17:11:57.715451] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 258.2, 'high': 258.26, 'low': 258.2, 'close': 258.24, 'volume': 2021.0} [2026-01-05T17:11:57.800084] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 258.2, 'high': 258.3, 'low': 258.2, 'close': 258.25, 'volume': 1043.0} [2026-01-05T17:11:57.803998] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 258.25, 'high': 258.255, 'low': 258.165, 'close': 258.19, 'volume': 2220.0} [2026-01-05T17:11:57.831376] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 258.2446, 'high': 258.27, 'low': 258.2, 'close': 258.27, 'volume': 1419.0} [2026-01-05T17:11:57.835879] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 258.205, 'high': 258.27, 'low': 258.1401, 'close': 258.27, 'volume': 776.0} [2026-01-05T17:11:57.839603] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 258.27, 'high': 258.39, 'low': 258.27, 'close': 258.39, 'volume': 1877.0} [2026-01-05T17:11:57.840668] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 258.44, 'high': 258.5499, 'low': 258.38, 'close': 258.475, 'volume': 947.0} [2026-01-05T17:11:57.845033] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 258.49, 'high': 258.495, 'low': 258.43, 'close': 258.45, 'volume': 3223.0} [2026-01-05T17:11:57.848863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 258.51, 'high': 258.53, 'low': 258.46, 'close': 258.46, 'volume': 929.0} [2026-01-05T17:11:57.852261] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 258.54, 'high': 258.68, 'low': 258.54, 'close': 258.68, 'volume': 1821.0} [2026-01-05T17:11:57.855769] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 258.67, 'high': 258.68, 'low': 258.67, 'close': 258.68, 'volume': 655.0} [2026-01-05T17:11:57.858880] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 258.685, 'high': 258.7999, 'low': 258.685, 'close': 258.69, 'volume': 902.0} [2026-01-05T17:11:57.862785] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 258.705, 'high': 258.745, 'low': 258.58, 'close': 258.58, 'volume': 2273.0} [2026-01-05T17:11:57.866669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 258.68, 'high': 258.79, 'low': 258.63, 'close': 258.78, 'volume': 3288.0} [2026-01-05T17:11:57.868118] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 258.775, 'high': 258.86, 'low': 258.76, 'close': 258.765, 'volume': 1391.0} [2026-01-05T17:11:57.868567] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 258.765, 'high': 258.78, 'low': 258.63, 'close': 258.72, 'volume': 15245.0} [2026-01-05T17:11:57.868965] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 258.63, 'high': 258.7201, 'low': 258.63, 'close': 258.72, 'volume': 1139.0} [2026-01-05T17:11:57.869732] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 258.64, 'high': 258.735, 'low': 258.61, 'close': 258.69, 'volume': 4202.0} [2026-01-05T17:11:57.871534] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 258.69, 'high': 258.72, 'low': 258.69, 'close': 258.69, 'volume': 911.0} [2026-01-05T17:11:57.872527] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 258.695, 'high': 258.775, 'low': 258.695, 'close': 258.775, 'volume': 1719.0} [2026-01-05T17:11:57.876194] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 258.775, 'high': 258.8, 'low': 258.72, 'close': 258.8, 'volume': 2165.0} [2026-01-05T17:11:57.881460] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 258.775, 'high': 258.78, 'low': 258.775, 'close': 258.78, 'volume': 581.0} [2026-01-05T17:11:57.887197] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 258.78, 'high': 258.78, 'low': 258.64, 'close': 258.64, 'volume': 1749.0} [2026-01-05T17:11:57.946940] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 258.615, 'high': 258.85, 'low': 258.595, 'close': 258.825, 'volume': 3945.0} [2026-01-05T17:11:57.956406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 258.825, 'high': 258.89, 'low': 258.82, 'close': 258.855, 'volume': 2381.0} [2026-01-05T17:11:58.026678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 258.855, 'high': 258.855, 'low': 258.78, 'close': 258.79, 'volume': 3130.0} [2026-01-05T17:11:58.058425] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 258.84, 'high': 258.85, 'low': 258.74, 'close': 258.79, 'volume': 4221.0} [2026-01-05T17:11:58.074055] [DEBUG] [LOCAL ] ADSE: Primary data saved (27543 records). [2026-01-05T17:11:58.131185] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 258.784, 'high': 258.92, 'low': 258.784, 'close': 258.92, 'volume': 1985.0} [2026-01-05T17:11:58.136835] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-05T17:11:58.152774] [INFO ] [ORCH ] Update Progress: 54/3532 symbols completed. ADSE took 3.9s. Estimated remaining: 2h 5m 17s. Rate: 27.8 symbols/min [2026-01-05T17:11:58.180856] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 258.91, 'high': 259.0, 'low': 258.8466, 'close': 258.97, 'volume': 2564.0} [2026-01-05T17:11:58.188110] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 258.931, 'high': 259.13, 'low': 258.931, 'close': 259.12, 'volume': 1364.0} [2026-01-05T17:11:58.231800] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 259.13, 'high': 259.14, 'low': 259.025, 'close': 259.025, 'volume': 3258.0} [2026-01-05T17:11:58.270995] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 259.0699, 'high': 259.135, 'low': 259.0699, 'close': 259.08, 'volume': 1571.0} [2026-01-05T17:11:58.283774] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.09, 'close': 259.09, 'volume': 797.0} [2026-01-05T17:11:58.289832] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.03, 'close': 259.06, 'volume': 1031.0} [2026-01-05T17:11:58.300384] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 258.98, 'high': 259.06, 'low': 258.975, 'close': 258.975, 'volume': 1903.0} [2026-01-05T17:11:58.365081] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 258.97, 'high': 259.095, 'low': 258.92, 'close': 259.06, 'volume': 3082.0} [2026-01-05T17:11:58.365330] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 259.075, 'high': 259.13, 'low': 258.95, 'close': 258.97, 'volume': 2725.0} [2026-01-05T17:11:58.373904] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 259.01, 'high': 259.0385, 'low': 259.0, 'close': 259.0, 'volume': 1042.0} [2026-01-05T17:11:58.408275] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 259.03, 'high': 259.03, 'low': 258.875, 'close': 258.875, 'volume': 2384.0} [2026-01-05T17:11:58.424216] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 258.8513, 'high': 258.9, 'low': 258.7701, 'close': 258.845, 'volume': 2554.0} [2026-01-05T17:11:58.428479] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.79, 'close': 258.79, 'volume': 930.0} [2026-01-05T17:11:58.463317] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 258.81, 'high': 258.85, 'low': 258.76, 'close': 258.775, 'volume': 2608.0} [2026-01-05T17:11:58.502954] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 258.82, 'high': 258.88, 'low': 258.78, 'close': 258.835, 'volume': 2018.0} [2026-01-05T17:11:58.513911] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 258.835, 'high': 258.96, 'low': 258.835, 'close': 258.95, 'volume': 1944.0} [2026-01-05T17:11:58.513162] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:58.519036] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 258.9, 'high': 258.93, 'low': 258.8001, 'close': 258.92, 'volume': 2432.0} [2026-01-05T17:11:58.578220] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 258.93, 'high': 258.965, 'low': 258.89, 'close': 258.915, 'volume': 2414.0} [2026-01-05T17:11:58.580489] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 258.915, 'high': 258.915, 'low': 258.81, 'close': 258.855, 'volume': 1745.0} [2026-01-05T17:11:58.607744] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 258.82, 'high': 258.87, 'low': 258.81, 'close': 258.87, 'volume': 2901.0} [2026-01-05T17:11:58.609302] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 258.835, 'high': 258.9, 'low': 258.79, 'close': 258.845, 'volume': 2102.0} [2026-01-05T17:11:58.609724] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 258.8999, 'high': 258.9, 'low': 258.85, 'close': 258.9, 'volume': 1742.0} [2026-01-05T17:11:58.610168] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 258.915, 'high': 258.97, 'low': 258.89, 'close': 258.92, 'volume': 2710.0} [2026-01-05T17:11:58.611946] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 258.92, 'high': 258.95, 'low': 258.87, 'close': 258.89, 'volume': 3534.0} [2026-01-05T17:11:58.613126] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.77, 'close': 258.785, 'volume': 4191.0} [2026-01-05T17:11:58.615560] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 258.7825, 'high': 258.785, 'low': 258.72, 'close': 258.7525, 'volume': 2704.0} [2026-01-05T17:11:58.618204] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 258.77, 'high': 258.78, 'low': 258.585, 'close': 258.61, 'volume': 3394.0} [2026-01-05T17:11:58.622452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 258.595, 'high': 258.63, 'low': 258.5656, 'close': 258.5656, 'volume': 1177.0} [2026-01-05T17:11:58.622627] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 258.615, 'high': 258.615, 'low': 258.51, 'close': 258.57, 'volume': 4649.0} [2026-01-05T17:11:58.623532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 258.52, 'high': 258.66, 'low': 258.52, 'close': 258.635, 'volume': 2358.0} [2026-01-05T17:11:58.624987] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 258.635, 'high': 258.6424, 'low': 258.46, 'close': 258.54, 'volume': 4982.0} [2026-01-05T17:11:58.625352] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 258.48, 'high': 258.55, 'low': 258.43, 'close': 258.49, 'volume': 6578.0} [2026-01-05T17:11:58.627709] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 258.6, 'high': 258.68, 'low': 258.6, 'close': 258.65, 'volume': 1023.0} [2026-01-05T17:11:58.629119] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 258.66, 'high': 258.77, 'low': 258.59, 'close': 258.59, 'volume': 3559.0} [2026-01-05T17:11:58.630836] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 258.61, 'high': 258.75, 'low': 258.56, 'close': 258.705, 'volume': 1386.0} [2026-01-05T17:11:58.631521] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 258.73, 'high': 258.77, 'low': 258.7, 'close': 258.7, 'volume': 2231.0} [2026-01-05T17:11:58.631943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 258.635, 'high': 258.68, 'low': 258.635, 'close': 258.68, 'volume': 698.0} [2026-01-05T17:11:58.633420] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 258.71, 'high': 258.87, 'low': 258.71, 'close': 258.87, 'volume': 2113.0} [2026-01-05T17:11:58.635012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 258.875, 'high': 258.925, 'low': 258.84, 'close': 258.855, 'volume': 2094.0} [2026-01-05T17:11:58.636910] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 258.835, 'high': 258.835, 'low': 258.69, 'close': 258.69, 'volume': 1166.0} [2026-01-05T17:11:58.637341] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.54, 'close': 258.595, 'volume': 3111.0} [2026-01-05T17:11:58.638379] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 258.595, 'high': 258.65, 'low': 258.53, 'close': 258.62, 'volume': 3622.0} [2026-01-05T17:11:58.638760] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 258.61, 'high': 258.68, 'low': 258.58, 'close': 258.6386, 'volume': 3321.0} [2026-01-05T17:11:58.639858] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 258.57, 'high': 258.61, 'low': 258.53, 'close': 258.605, 'volume': 4100.0} [2026-01-05T17:11:58.640543] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.48, 'close': 258.525, 'volume': 2742.0} [2026-01-05T17:11:58.641664] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 258.475, 'high': 258.5316, 'low': 258.475, 'close': 258.525, 'volume': 1679.0} [2026-01-05T17:11:58.642948] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 258.525, 'high': 258.61, 'low': 258.4775, 'close': 258.5585, 'volume': 6803.0} [2026-01-05T17:11:58.645037] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 258.52, 'high': 258.64, 'low': 258.52, 'close': 258.6, 'volume': 2393.0} [2026-01-05T17:11:58.645917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.45, 'close': 258.45, 'volume': 2525.0} [2026-01-05T17:11:58.647943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 258.42, 'high': 258.475, 'low': 258.253, 'close': 258.35, 'volume': 5023.0} [2026-01-05T17:11:58.657219] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 258.37, 'high': 258.37, 'low': 258.2901, 'close': 258.34, 'volume': 1208.0} [2026-01-05T17:11:58.718770] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 258.328, 'high': 258.45, 'low': 258.3, 'close': 258.4076, 'volume': 6487.0} [2026-01-05T17:11:58.718989] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 258.37, 'high': 258.395, 'low': 258.24, 'close': 258.29, 'volume': 6709.0} [2026-01-05T17:11:58.719118] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 258.27, 'high': 258.35, 'low': 258.25, 'close': 258.25, 'volume': 4852.0} [2026-01-05T17:11:58.761732] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 258.3, 'high': 258.34, 'low': 258.145, 'close': 258.34, 'volume': 5653.0} [2026-01-05T17:11:58.795618] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 258.325, 'high': 258.3499, 'low': 258.295, 'close': 258.295, 'volume': 2441.0} [2026-01-05T17:11:58.796093] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 258.295, 'high': 258.39, 'low': 258.28, 'close': 258.34, 'volume': 3609.0} [2026-01-05T17:11:58.796491] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 258.315, 'high': 258.35, 'low': 258.28, 'close': 258.32, 'volume': 4426.0} [2026-01-05T17:11:58.797401] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 258.29, 'high': 258.32, 'low': 258.15, 'close': 258.255, 'volume': 4356.0} [2026-01-05T17:11:58.797815] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 258.285, 'high': 258.29, 'low': 258.23, 'close': 258.23, 'volume': 3749.0} [2026-01-05T17:11:58.821263] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 258.27, 'high': 258.36, 'low': 258.23, 'close': 258.32, 'volume': 5747.0} [2026-01-05T17:11:58.822106] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 258.32, 'high': 258.575, 'low': 258.32, 'close': 258.545, 'volume': 6968.0} [2026-01-05T17:11:58.822453] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 258.56, 'high': 258.58, 'low': 258.5, 'close': 258.545, 'volume': 3791.0} [2026-01-05T17:11:58.822886] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 258.54, 'high': 258.65, 'low': 258.53, 'close': 258.645, 'volume': 3331.0} [2026-01-05T17:11:58.823718] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 258.645, 'high': 258.645, 'low': 258.49, 'close': 258.49, 'volume': 5151.0} [2026-01-05T17:11:58.824911] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 258.49, 'high': 258.49, 'low': 258.345, 'close': 258.38, 'volume': 2738.0} [2026-01-05T17:11:58.827198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 258.355, 'high': 258.41, 'low': 258.29, 'close': 258.29, 'volume': 4107.0} [2026-01-05T17:11:58.827663] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 258.34, 'high': 258.42, 'low': 258.3, 'close': 258.39, 'volume': 4968.0} [2026-01-05T17:11:58.828423] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 258.37, 'high': 258.3877, 'low': 258.32, 'close': 258.3877, 'volume': 3413.0} [2026-01-05T17:11:58.829107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 258.365, 'high': 258.38, 'low': 258.295, 'close': 258.3, 'volume': 3526.0} [2026-01-05T17:11:58.830064] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 258.3, 'high': 258.34, 'low': 258.2, 'close': 258.3, 'volume': 5973.0} [2026-01-05T17:11:58.830676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 258.31, 'high': 258.32, 'low': 258.22, 'close': 258.255, 'volume': 7120.0} [2026-01-05T17:11:58.835015] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 258.185, 'high': 258.19, 'low': 257.92, 'close': 257.92, 'volume': 7133.0} [2026-01-05T17:11:58.836140] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 258.06, 'high': 258.065, 'low': 257.985, 'close': 258.005, 'volume': 3129.0} [2026-01-05T17:11:58.836270] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 258.04, 'high': 258.08, 'low': 258.01, 'close': 258.08, 'volume': 3611.0} [2026-01-05T17:11:58.837142] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 258.07, 'high': 258.09, 'low': 257.968, 'close': 257.968, 'volume': 5422.0} [2026-01-05T17:11:58.839178] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 258.01, 'high': 258.09, 'low': 257.96, 'close': 258.075, 'volume': 6128.0} [2026-01-05T17:11:58.840754] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 258.05, 'high': 258.1, 'low': 257.95, 'close': 257.9506, 'volume': 4514.0} [2026-01-05T17:11:58.841107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 257.96, 'high': 258.05, 'low': 257.87, 'close': 257.97, 'volume': 15607.0} [2026-01-05T17:11:58.841729] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 257.925, 'high': 257.925, 'low': 257.8575, 'close': 257.915, 'volume': 3963.0} [2026-01-05T17:11:58.843393] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 257.9, 'high': 257.905, 'low': 257.7906, 'close': 257.85, 'volume': 4735.0} [2026-01-05T17:11:58.844050] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 257.84, 'high': 257.84, 'low': 257.64, 'close': 257.695, 'volume': 11674.0} [2026-01-05T17:11:58.845089] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 257.67, 'high': 257.67, 'low': 257.56, 'close': 257.56, 'volume': 12604.0} [2026-01-05T17:11:58.854265] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 257.54, 'high': 257.63, 'low': 257.49, 'close': 257.6, 'volume': 18695.0} [2026-01-05T17:11:58.854752] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 257.615, 'high': 257.622, 'low': 257.48, 'close': 257.56, 'volume': 7130.0} [2026-01-05T17:11:58.856529] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 257.56, 'high': 257.56, 'low': 257.16, 'close': 257.215, 'volume': 14395.0} [2026-01-05T17:11:58.858904] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 257.28, 'high': 257.37, 'low': 257.2, 'close': 257.21, 'volume': 21115.0} [2026-01-05T17:11:58.861202] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 257.21, 'high': 257.27, 'low': 257.14, 'close': 257.2, 'volume': 21748.0} [2026-01-05T17:11:58.861713] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 257.2, 'high': 257.28, 'low': 257.1, 'close': 257.28, 'volume': 31683.0} [2026-01-05T17:11:58.862119] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 257.27, 'high': 257.3, 'low': 257.24, 'close': 257.28, 'volume': 19877.0} [2026-01-05T17:11:58.864194] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 257.3, 'high': 257.4, 'low': 257.2, 'close': 257.38, 'volume': 59574.0} [2026-01-05T17:11:58.864255] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2026-01-05T17:11:58.909590] [DEBUG] [LOCAL ] ADMA: Primary data saved (113652 records). [2026-01-05T17:11:58.910088] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-05T17:11:58.930245] [INFO ] [ORCH ] Update Progress: 55/3532 symbols completed. ADMA took 9.7s. Estimated remaining: 2h 3m 47s. Rate: 28.1 symbols/min [2026-01-05T17:11:59.162801] [INFO ] [ORCH ] ADP: Combined dataset has 107444 total records. [2026-01-05T17:11:59.179438] [DEBUG] [LOCAL ] ADSK: Loaded 107002 existing records from primary storage. [2026-01-05T17:11:59.261477] [INFO ] [ORCH ] ADSK: Loaded 107002 existing records. [2026-01-05T17:11:59.291073] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:11:59.589773] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:00.165585] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-05T17:12:00.186660] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:00.198625] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-05T17:12:00.204710] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-05T17:12:00.219242] [DEBUG] [LOCAL ] ADTN: Loaded 89997 existing records from primary storage. [2026-01-05T17:12:00.304897] [INFO ] [ORCH ] ADTN: Loaded 89997 existing records. [2026-01-05T17:12:00.535008] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-05T17:12:00.536930] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-05T17:12:00.543779] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-05T17:12:00.572626] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (0.37 seconds). [2026-01-05T17:12:00.599961] [DEBUG] [ORCH ] ADSK: Retrieved 777 records for 2026-01. [2026-01-05T17:12:00.993295] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 288.04, 'high': 288.04, 'low': 286.63, 'close': 287.33, 'volume': 18949.0} [2026-01-05T17:12:01.082409] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 287.38, 'high': 288.27, 'low': 287.37, 'close': 288.115, 'volume': 2602.0} [2026-01-05T17:12:01.108200] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 288.115, 'high': 288.28, 'low': 287.61, 'close': 288.045, 'volume': 1179.0} [2026-01-05T17:12:01.143453] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 288.05, 'high': 288.09, 'low': 287.72, 'close': 287.72, 'volume': 1437.0} [2026-01-05T17:12:01.162355] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 288.0199, 'high': 288.0199, 'low': 287.41, 'close': 287.41, 'volume': 920.0} [2026-01-05T17:12:01.200212] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 287.41, 'high': 288.7899, 'low': 287.41, 'close': 288.7899, 'volume': 2059.0} [2026-01-05T17:12:01.200334] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 288.73, 'high': 288.84, 'low': 288.73, 'close': 288.84, 'volume': 478.0} [2026-01-05T17:12:01.200442] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 288.68, 'high': 289.27, 'low': 288.68, 'close': 289.11, 'volume': 698.0} [2026-01-05T17:12:01.200548] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 289.45, 'high': 289.86, 'low': 288.89, 'close': 288.89, 'volume': 3725.0} [2026-01-05T17:12:01.200654] [DEBUG] [LOCAL ] ADM: Primary data saved (115247 records). [2026-01-05T17:12:01.200761] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-05T17:12:01.234862] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 288.89, 'high': 289.3, 'low': 288.79, 'close': 289.3, 'volume': 1118.0} [2026-01-05T17:12:01.235029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 289.43, 'high': 289.43, 'low': 289.43, 'close': 289.43, 'volume': 234.0} [2026-01-05T17:12:01.235137] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 289.71, 'high': 289.71, 'low': 289.17, 'close': 289.17, 'volume': 684.0} [2026-01-05T17:12:01.235241] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 289.46, 'high': 289.715, 'low': 289.26, 'close': 289.33, 'volume': 2030.0} [2026-01-05T17:12:01.235344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 289.3, 'high': 289.71, 'low': 289.3, 'close': 289.71, 'volume': 814.0} [2026-01-05T17:12:01.235445] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 289.715, 'high': 290.09, 'low': 289.715, 'close': 289.975, 'volume': 1851.0} [2026-01-05T17:12:01.235735] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 289.98, 'high': 290.17, 'low': 289.4, 'close': 290.17, 'volume': 4186.0} [2026-01-05T17:12:01.235838] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 289.95, 'high': 290.06, 'low': 289.95, 'close': 290.06, 'volume': 1602.0} [2026-01-05T17:12:01.235941] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 289.94, 'high': 290.085, 'low': 289.48, 'close': 289.58, 'volume': 3062.0} [2026-01-05T17:12:01.236043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 289.75, 'high': 290.11, 'low': 289.51, 'close': 290.11, 'volume': 846.0} [2026-01-05T17:12:01.236144] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 290.185, 'high': 290.225, 'low': 289.96, 'close': 290.07, 'volume': 2384.0} [2026-01-05T17:12:01.236246] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 290.03, 'high': 290.27, 'low': 290.03, 'close': 290.235, 'volume': 1111.0} [2026-01-05T17:12:01.236359] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 290.23, 'high': 290.42, 'low': 290.23, 'close': 290.42, 'volume': 699.0} [2026-01-05T17:12:01.236462] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 290.59, 'high': 290.645, 'low': 290.3, 'close': 290.345, 'volume': 1783.0} [2026-01-05T17:12:01.236563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 290.41, 'high': 290.41, 'low': 289.4101, 'close': 289.5958, 'volume': 3536.0} [2026-01-05T17:12:01.236716] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 289.91, 'high': 290.06, 'low': 289.85, 'close': 290.05, 'volume': 1242.0} [2026-01-05T17:12:01.236818] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 290.303, 'high': 290.36, 'low': 290.095, 'close': 290.36, 'volume': 326.0} [2026-01-05T17:12:01.236918] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 290.15, 'high': 290.255, 'low': 290.14, 'close': 290.255, 'volume': 901.0} [2026-01-05T17:12:01.237018] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 290.14, 'high': 290.56, 'low': 290.09, 'close': 290.4, 'volume': 1713.0} [2026-01-05T17:12:01.237120] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 290.41, 'high': 290.6199, 'low': 290.41, 'close': 290.515, 'volume': 946.0} [2026-01-05T17:12:01.237220] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 290.705, 'high': 291.02, 'low': 290.705, 'close': 290.95, 'volume': 2198.0} [2026-01-05T17:12:01.237321] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 290.79, 'high': 291.935, 'low': 290.68, 'close': 291.935, 'volume': 3561.0} [2026-01-05T17:12:01.237422] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 291.8105, 'high': 292.0, 'low': 291.69, 'close': 291.76, 'volume': 1746.0} [2026-01-05T17:12:01.237525] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 291.9, 'high': 292.3899, 'low': 291.9, 'close': 292.102, 'volume': 1451.0} [2026-01-05T17:12:01.237660] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 291.94, 'high': 292.15, 'low': 291.85, 'close': 291.955, 'volume': 2231.0} [2026-01-05T17:12:01.242079] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 291.995, 'high': 292.01, 'low': 291.575, 'close': 291.765, 'volume': 3277.0} [2026-01-05T17:12:01.242222] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 291.845, 'high': 291.845, 'low': 291.0, 'close': 291.15, 'volume': 3063.0} [2026-01-05T17:12:01.242337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 291.01, 'high': 291.34, 'low': 290.955, 'close': 291.26, 'volume': 2876.0} [2026-01-05T17:12:01.242443] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 291.36, 'high': 291.46, 'low': 291.22, 'close': 291.22, 'volume': 3846.0} [2026-01-05T17:12:01.199767] [DEBUG] [LOCAL ] ADP: Trimmed 107444 records to 107127 (keeping 300 days of data) [2026-01-05T17:12:01.243616] [INFO ] [ORCH ] Update Progress: 56/3532 symbols completed. ADM took 12.5s. Estimated remaining: 2h 3m 56s. Rate: 28.0 symbols/min [2026-01-05T17:12:01.242548] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 291.3291, 'high': 291.53, 'low': 290.99, 'close': 291.0, 'volume': 3184.0} [2026-01-05T17:12:01.250006] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 291.03, 'high': 291.46, 'low': 291.03, 'close': 291.15, 'volume': 1774.0} [2026-01-05T17:12:01.250130] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 290.91, 'high': 291.59, 'low': 290.91, 'close': 291.59, 'volume': 1492.0} [2026-01-05T17:12:01.250247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 291.74, 'high': 291.74, 'low': 291.14, 'close': 291.41, 'volume': 1701.0} [2026-01-05T17:12:01.250357] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 291.315, 'high': 291.345, 'low': 291.24, 'close': 291.24, 'volume': 864.0} [2026-01-05T17:12:01.250460] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 291.35, 'high': 291.7, 'low': 291.35, 'close': 291.7, 'volume': 902.0} [2026-01-05T17:12:01.250563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 291.605, 'high': 291.73, 'low': 291.46, 'close': 291.48, 'volume': 2640.0} [2026-01-05T17:12:01.369464] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 291.43, 'high': 291.46, 'low': 291.43, 'close': 291.46, 'volume': 699.0} [2026-01-05T17:12:01.431255] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-05T17:12:01.451796] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 291.61, 'high': 291.76, 'low': 291.26, 'close': 291.28, 'volume': 2885.0} [2026-01-05T17:12:01.460479] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:01.483218] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-05T17:12:01.483137] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 291.27, 'high': 291.29, 'low': 290.91, 'close': 290.91, 'volume': 963.0} [2026-01-05T17:12:01.483445] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 291.075, 'high': 291.305, 'low': 291.075, 'close': 291.305, 'volume': 566.0} [2026-01-05T17:12:01.488755] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 291.42, 'high': 291.47, 'low': 291.3, 'close': 291.34, 'volume': 2359.0} [2026-01-05T17:12:01.489162] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 291.3, 'high': 291.55, 'low': 291.27, 'close': 291.55, 'volume': 4325.0} [2026-01-05T17:12:01.497833] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-05T17:12:01.516468] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 291.45, 'high': 291.45, 'low': 291.45, 'close': 291.45, 'volume': 373.0} [2026-01-05T17:12:01.516881] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 291.45, 'high': 291.715, 'low': 291.39, 'close': 291.715, 'volume': 1163.0} [2026-01-05T17:12:01.526113] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 291.66, 'high': 291.79, 'low': 291.66, 'close': 291.79, 'volume': 391.0} [2026-01-05T17:12:01.535083] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 291.69, 'high': 291.69, 'low': 291.48, 'close': 291.48, 'volume': 2566.0} [2026-01-05T17:12:01.540408] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 291.68, 'high': 291.69, 'low': 291.57, 'close': 291.57, 'volume': 1454.0} [2026-01-05T17:12:01.581616] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 291.66, 'high': 291.9, 'low': 291.66, 'close': 291.795, 'volume': 2527.0} [2026-01-05T17:12:01.612093] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:01.614105] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 292.05, 'high': 292.12, 'low': 291.75, 'close': 292.03, 'volume': 4115.0} [2026-01-05T17:12:01.614283] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 291.94, 'high': 292.2212, 'low': 291.87, 'close': 291.965, 'volume': 7855.0} [2026-01-05T17:12:01.617597] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 292.005, 'high': 292.005, 'low': 291.49, 'close': 291.545, 'volume': 3999.0} [2026-01-05T17:12:01.618377] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 291.55, 'high': 291.565, 'low': 291.55, 'close': 291.565, 'volume': 693.0} [2026-01-05T17:12:01.618510] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 291.46, 'high': 291.74, 'low': 291.385, 'close': 291.74, 'volume': 1307.0} [2026-01-05T17:12:01.623991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 291.9, 'high': 292.055, 'low': 291.9, 'close': 292.055, 'volume': 934.0} [2026-01-05T17:12:01.624116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 291.97, 'high': 292.1625, 'low': 291.81, 'close': 292.16, 'volume': 2688.0} [2026-01-05T17:12:01.624244] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 292.05, 'high': 292.16, 'low': 292.035, 'close': 292.035, 'volume': 494.0} [2026-01-05T17:12:01.624365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 292.035, 'high': 292.24, 'low': 292.02, 'close': 292.1, 'volume': 5909.0} [2026-01-05T17:12:01.624627] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 292.2, 'high': 292.23, 'low': 291.52, 'close': 291.62, 'volume': 3324.0} [2026-01-05T17:12:01.624766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 291.77, 'high': 291.779, 'low': 291.5702, 'close': 291.6, 'volume': 801.0} [2026-01-05T17:12:01.701690] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 291.69, 'high': 292.22, 'low': 291.69, 'close': 292.16, 'volume': 1424.0} [2026-01-05T17:12:01.733196] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 292.19, 'high': 292.31, 'low': 292.18, 'close': 292.2, 'volume': 2706.0} [2026-01-05T17:12:01.733456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 292.2, 'high': 292.36, 'low': 292.2, 'close': 292.205, 'volume': 584.0} [2026-01-05T17:12:01.734779] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 292.09, 'high': 292.1, 'low': 291.99, 'close': 292.095, 'volume': 2827.0} [2026-01-05T17:12:01.735001] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 292.165, 'high': 292.48, 'low': 292.165, 'close': 292.31, 'volume': 10129.0} [2026-01-05T17:12:01.736347] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 292.41, 'high': 292.54, 'low': 292.16, 'close': 292.42, 'volume': 2549.0} [2026-01-05T17:12:01.737499] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 292.54, 'high': 292.75, 'low': 292.35, 'close': 292.365, 'volume': 1495.0} [2026-01-05T17:12:01.738217] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 292.51, 'high': 292.775, 'low': 292.49, 'close': 292.655, 'volume': 2343.0} [2026-01-05T17:12:01.738675] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 292.64, 'high': 292.64, 'low': 292.5, 'close': 292.59, 'volume': 1078.0} [2026-01-05T17:12:01.742720] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 292.69, 'high': 292.77, 'low': 292.35, 'close': 292.35, 'volume': 2489.0} [2026-01-05T17:12:01.743144] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 292.36, 'high': 292.45, 'low': 292.335, 'close': 292.45, 'volume': 1045.0} [2026-01-05T17:12:01.743564] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 292.53, 'high': 292.53, 'low': 292.345, 'close': 292.35, 'volume': 2305.0} [2026-01-05T17:12:01.744075] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 292.365, 'high': 292.385, 'low': 292.26, 'close': 292.34, 'volume': 1622.0} [2026-01-05T17:12:01.753057] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 292.34, 'high': 292.37, 'low': 292.26, 'close': 292.34, 'volume': 2240.0} [2026-01-05T17:12:01.753598] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 292.34, 'high': 292.37, 'low': 292.2772, 'close': 292.37, 'volume': 703.0} [2026-01-05T17:12:01.753744] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 292.355, 'high': 292.355, 'low': 292.2, 'close': 292.27, 'volume': 1269.0} [2026-01-05T17:12:01.754168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 292.3, 'high': 292.55, 'low': 292.27, 'close': 292.375, 'volume': 1383.0} [2026-01-05T17:12:01.754529] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 292.53, 'high': 292.53, 'low': 292.2, 'close': 292.4, 'volume': 1849.0} [2026-01-05T17:12:01.755752] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 292.4, 'high': 292.41, 'low': 292.31, 'close': 292.34, 'volume': 868.0} [2026-01-05T17:12:01.767895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 292.41, 'high': 292.415, 'low': 292.3, 'close': 292.415, 'volume': 1350.0} [2026-01-05T17:12:01.785267] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 292.415, 'high': 292.47, 'low': 292.3, 'close': 292.35, 'volume': 1701.0} [2026-01-05T17:12:01.852914] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 292.3625, 'high': 292.44, 'low': 292.3, 'close': 292.3, 'volume': 2784.0} [2026-01-05T17:12:01.909323] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 292.31, 'high': 292.35, 'low': 292.24, 'close': 292.305, 'volume': 4540.0} [2026-01-05T17:12:01.930594] [DEBUG] [LOCAL ] ADUS: Loaded 37080 existing records from primary storage. [2026-01-05T17:12:01.931056] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 292.31, 'high': 292.32, 'low': 292.13, 'close': 292.32, 'volume': 2451.0} [2026-01-05T17:12:01.931333] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 292.35, 'high': 292.37, 'low': 292.11, 'close': 292.21, 'volume': 3372.0} [2026-01-05T17:12:01.987835] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 292.275, 'high': 292.275, 'low': 292.12, 'close': 292.185, 'volume': 2326.0} [2026-01-05T17:12:01.987453] [INFO ] [ORCH ] ADUS: Loaded 37080 existing records. [2026-01-05T17:12:01.988114] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 292.29, 'high': 292.46, 'low': 292.16, 'close': 292.16, 'volume': 3087.0} [2026-01-05T17:12:02.002662] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 292.18, 'high': 292.4999, 'low': 292.06, 'close': 292.38, 'volume': 2564.0} [2026-01-05T17:12:02.059618] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 292.5, 'high': 292.63, 'low': 292.31, 'close': 292.46, 'volume': 1887.0} [2026-01-05T17:12:02.092011] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 292.46, 'high': 292.56, 'low': 292.28, 'close': 292.3905, 'volume': 2653.0} [2026-01-05T17:12:02.116500] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 292.36, 'high': 292.62, 'low': 292.36, 'close': 292.545, 'volume': 1236.0} [2026-01-05T17:12:02.210463] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 292.63, 'high': 292.63, 'low': 292.4, 'close': 292.415, 'volume': 1461.0} [2026-01-05T17:12:02.242358] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 292.415, 'high': 292.4446, 'low': 292.38, 'close': 292.4446, 'volume': 786.0} [2026-01-05T17:12:02.275048] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 292.44, 'high': 292.525, 'low': 292.335, 'close': 292.525, 'volume': 1699.0} [2026-01-05T17:12:02.281846] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 292.43, 'high': 292.96, 'low': 292.43, 'close': 292.89, 'volume': 3267.0} [2026-01-05T17:12:02.283905] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 292.89, 'high': 293.03, 'low': 292.8, 'close': 292.83, 'volume': 4346.0} [2026-01-05T17:12:02.285154] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 292.8, 'high': 292.82, 'low': 292.69, 'close': 292.72, 'volume': 1776.0} [2026-01-05T17:12:02.292930] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 292.745, 'high': 292.745, 'low': 292.393, 'close': 292.595, 'volume': 3384.0} [2026-01-05T17:12:02.307272] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 292.54, 'high': 292.54, 'low': 292.21, 'close': 292.305, 'volume': 3201.0} [2026-01-05T17:12:02.335943] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 292.305, 'high': 292.305, 'low': 292.04, 'close': 292.205, 'volume': 3230.0} [2026-01-05T17:12:02.349946] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 292.165, 'high': 292.4, 'low': 292.165, 'close': 292.265, 'volume': 2150.0} [2026-01-05T17:12:02.368430] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 292.45, 'high': 292.49, 'low': 292.26, 'close': 292.35, 'volume': 1960.0} [2026-01-05T17:12:02.372803] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 292.32, 'high': 292.445, 'low': 292.32, 'close': 292.375, 'volume': 984.0} [2026-01-05T17:12:02.382556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 292.45, 'high': 292.47, 'low': 292.13, 'close': 292.13, 'volume': 2562.0} [2026-01-05T17:12:02.382732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 292.075, 'high': 292.13, 'low': 291.9, 'close': 291.915, 'volume': 2535.0} [2026-01-05T17:12:02.409667] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 291.98, 'high': 291.98, 'low': 291.87, 'close': 291.87, 'volume': 866.0} [2026-01-05T17:12:02.415273] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 291.905, 'high': 291.97, 'low': 291.82, 'close': 291.865, 'volume': 1497.0} [2026-01-05T17:12:02.436262] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 291.99, 'high': 292.28, 'low': 291.99, 'close': 292.27, 'volume': 5875.0} [2026-01-05T17:12:02.450237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 292.245, 'high': 292.245, 'low': 292.13, 'close': 292.235, 'volume': 1488.0} [2026-01-05T17:12:02.494849] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 292.235, 'high': 292.28, 'low': 291.825, 'close': 291.825, 'volume': 7006.0} [2026-01-05T17:12:02.566646] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 291.9, 'high': 291.9, 'low': 291.8, 'close': 291.895, 'volume': 858.0} [2026-01-05T17:12:02.599059] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 291.895, 'high': 291.99, 'low': 291.77, 'close': 291.77, 'volume': 1935.0} [2026-01-05T17:12:02.622091] [DEBUG] [LOCAL ] ADP: Primary data saved (107127 records). [2026-01-05T17:12:02.624389] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (1.13 seconds). [2026-01-05T17:12:02.639888] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-05T17:12:02.639728] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 291.785, 'high': 292.06, 'low': 291.785, 'close': 292.025, 'volume': 1623.0} [2026-01-05T17:12:02.667456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 292.025, 'high': 292.415, 'low': 292.025, 'close': 292.415, 'volume': 3379.0} [2026-01-05T17:12:02.667140] [DEBUG] [ORCH ] ADTN: Retrieved 557 records for 2026-01. [2026-01-05T17:12:02.667804] [INFO ] [ORCH ] Update Progress: 57/3532 symbols completed. ADP took 9.8s. Estimated remaining: 2h 3m 10s. Rate: 28.2 symbols/min [2026-01-05T17:12:02.654444] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-05T17:12:02.668076] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 292.435, 'high': 292.46, 'low': 292.32, 'close': 292.46, 'volume': 870.0} [2026-01-05T17:12:02.690022] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 292.465, 'high': 292.54, 'low': 292.33, 'close': 292.33, 'volume': 2725.0} [2026-01-05T17:12:02.676033] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:02.735142] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-05T17:12:02.735084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 292.47, 'high': 292.47, 'low': 292.14, 'close': 292.14, 'volume': 1789.0} [2026-01-05T17:12:02.755047] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-05T17:12:02.781235] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 292.1, 'high': 292.145, 'low': 292.0, 'close': 292.13, 'volume': 1766.0} [2026-01-05T17:12:02.808444] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 292.2, 'high': 292.38, 'low': 292.2, 'close': 292.255, 'volume': 721.0} [2026-01-05T17:12:02.831039] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 292.41, 'high': 292.41, 'low': 292.13, 'close': 292.4, 'volume': 510.0} [2026-01-05T17:12:02.843038] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 5909.0} [2026-01-05T17:12:02.857773] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 118.0} [2026-01-05T17:12:02.875870] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 292.28, 'high': 292.43, 'low': 292.28, 'close': 292.41, 'volume': 1768.0} [2026-01-05T17:12:02.883082] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 730.0} [2026-01-05T17:12:02.883371] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 292.5, 'high': 292.53, 'low': 292.34, 'close': 292.49, 'volume': 1548.0} [2026-01-05T17:12:02.894428] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 292.56, 'high': 292.72, 'low': 292.5, 'close': 292.5, 'volume': 19549.0} [2026-01-05T17:12:02.894184] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 8.68, 'high': 8.715, 'low': 8.68, 'close': 8.715, 'volume': 2761.0} [2026-01-05T17:12:02.894711] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 292.5, 'high': 292.5, 'low': 292.11, 'close': 292.11, 'volume': 967.0} [2026-01-05T17:12:02.895208] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 292.27, 'high': 292.295, 'low': 292.13, 'close': 292.295, 'volume': 656.0} [2026-01-05T17:12:02.894955] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 925.0} [2026-01-05T17:12:02.895479] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 292.295, 'high': 292.32, 'low': 292.16, 'close': 292.3, 'volume': 1251.0} [2026-01-05T17:12:02.896061] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 8.65, 'high': 8.739, 'low': 8.65, 'close': 8.73, 'volume': 1400.0} [2026-01-05T17:12:02.911902] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 292.31, 'high': 292.45, 'low': 292.3, 'close': 292.45, 'volume': 2536.0} [2026-01-05T17:12:02.922452] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 135.0} [2026-01-05T17:12:02.943259] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 292.47, 'high': 292.53, 'low': 292.455, 'close': 292.53, 'volume': 887.0} [2026-01-05T17:12:02.958899] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 277.0} [2026-01-05T17:12:02.980780] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 403.0} [2026-01-05T17:12:02.980589] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:02.981409] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 292.555, 'high': 292.555, 'low': 292.43, 'close': 292.455, 'volume': 1747.0} [2026-01-05T17:12:02.981852] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 8.72, 'high': 8.74, 'low': 8.7, 'close': 8.705, 'volume': 3056.0} [2026-01-05T17:12:02.982105] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 292.555, 'high': 292.555, 'low': 292.07, 'close': 292.07, 'volume': 1563.0} [2026-01-05T17:12:02.982834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.7, 'volume': 2482.0} [2026-01-05T17:12:02.982638] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 292.095, 'high': 292.095, 'low': 292.02, 'close': 292.0801, 'volume': 2363.0} [2026-01-05T17:12:02.983322] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 8.695, 'high': 8.74, 'low': 8.68, 'close': 8.72, 'volume': 4957.0} [2026-01-05T17:12:02.983106] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 292.105, 'high': 292.21, 'low': 291.995, 'close': 292.21, 'volume': 1335.0} [2026-01-05T17:12:02.983775] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 210.0} [2026-01-05T17:12:02.983980] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 374.0} [2026-01-05T17:12:02.983563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 292.3, 'high': 292.365, 'low': 292.27, 'close': 292.27, 'volume': 468.0} [2026-01-05T17:12:02.984292] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 360.0} [2026-01-05T17:12:02.984415] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 8.752, 'high': 8.752, 'low': 8.75, 'close': 8.75, 'volume': 1003.0} [2026-01-05T17:12:02.984553] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 8.77, 'high': 8.79, 'low': 8.77, 'close': 8.79, 'volume': 1172.0} [2026-01-05T17:12:02.984754] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 292.27, 'high': 292.41, 'low': 292.24, 'close': 292.24, 'volume': 2231.0} [2026-01-05T17:12:02.984870] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.73, 'close': 8.73, 'volume': 1509.0} [2026-01-05T17:12:02.985018] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 210.0} [2026-01-05T17:12:02.985129] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 292.24, 'high': 292.46, 'low': 291.94, 'close': 292.025, 'volume': 1582.0} [2026-01-05T17:12:02.985413] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 688.0} [2026-01-05T17:12:02.985559] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1089.0} [2026-01-05T17:12:02.985726] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 292.025, 'high': 292.0359, 'low': 291.73, 'close': 291.73, 'volume': 2067.0} [2026-01-05T17:12:02.985850] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 291.845, 'high': 291.845, 'low': 291.6601, 'close': 291.815, 'volume': 1429.0} [2026-01-05T17:12:02.985947] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 8.7399, 'high': 8.7399, 'low': 8.7399, 'close': 8.7399, 'volume': 3068.0} [2026-01-05T17:12:02.986091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.735, 'close': 8.735, 'volume': 870.0} [2026-01-05T17:12:02.986320] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 460.0} [2026-01-05T17:12:02.986214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 291.815, 'high': 291.97, 'low': 291.815, 'close': 291.82, 'volume': 856.0} [2026-01-05T17:12:02.986635] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.77, 'volume': 332.0} [2026-01-05T17:12:02.986752] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 8.765, 'high': 8.79, 'low': 8.75, 'close': 8.79, 'volume': 1929.0} [2026-01-05T17:12:02.986871] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 697.0} [2026-01-05T17:12:02.986990] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 8.805, 'high': 8.8359, 'low': 8.805, 'close': 8.8359, 'volume': 1788.0} [2026-01-05T17:12:02.986515] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 291.96, 'high': 291.97, 'low': 291.87, 'close': 291.93, 'volume': 1404.0} [2026-01-05T17:12:02.987217] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.81, 'close': 8.83, 'volume': 2217.0} [2026-01-05T17:12:02.987354] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 8.82, 'high': 8.855, 'low': 8.82, 'close': 8.855, 'volume': 7489.0} [2026-01-05T17:12:02.987460] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 291.93, 'high': 291.94, 'low': 291.89, 'close': 291.89, 'volume': 1785.0} [2026-01-05T17:12:02.987606] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.81, 'close': 8.81, 'volume': 4856.0} [2026-01-05T17:12:02.987865] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 291.93, 'high': 292.08, 'low': 291.85, 'close': 292.015, 'volume': 10643.0} [2026-01-05T17:12:02.987757] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 1516.0} [2026-01-05T17:12:02.988110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 581.0} [2026-01-05T17:12:02.988005] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 292.1326, 'high': 292.64, 'low': 292.1326, 'close': 292.55, 'volume': 4094.0} [2026-01-05T17:12:02.988298] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 292.525, 'high': 292.64, 'low': 292.33, 'close': 292.36, 'volume': 3216.0} [2026-01-05T17:12:02.988414] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.805, 'close': 8.805, 'volume': 787.0} [2026-01-05T17:12:02.988514] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 292.38, 'high': 292.486, 'low': 292.09, 'close': 292.13, 'volume': 2310.0} [2026-01-05T17:12:02.988882] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 8.805, 'high': 8.83, 'low': 8.805, 'close': 8.83, 'volume': 876.0} [2026-01-05T17:12:02.988781] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 292.13, 'high': 292.45, 'low': 292.13, 'close': 292.45, 'volume': 3228.0} [2026-01-05T17:12:02.989112] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 402.0} [2026-01-05T17:12:02.989019] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 292.365, 'high': 292.64, 'low': 292.34, 'close': 292.44, 'volume': 6297.0} [2026-01-05T17:12:02.989251] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 720.0} [2026-01-05T17:12:02.989494] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 292.49, 'high': 292.97, 'low': 292.49, 'close': 292.855, 'volume': 13920.0} [2026-01-05T17:12:02.989398] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 544.0} [2026-01-05T17:12:02.989904] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 293.0, 'high': 293.04, 'low': 292.76, 'close': 292.76, 'volume': 2686.0} [2026-01-05T17:12:02.990092] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 292.73, 'high': 292.94, 'low': 292.62, 'close': 292.81, 'volume': 1883.0} [2026-01-05T17:12:02.990196] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.78, 'volume': 1482.0} [2026-01-05T17:12:02.990440] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 292.8, 'high': 292.97, 'low': 292.68, 'close': 292.97, 'volume': 1097.0} [2026-01-05T17:12:02.990548] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 292.97, 'high': 293.02, 'low': 292.91, 'close': 292.94, 'volume': 1867.0} [2026-01-05T17:12:02.990827] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 293.1, 'high': 293.1, 'low': 293.08, 'close': 293.08, 'volume': 964.0} [2026-01-05T17:12:02.990925] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 293.067, 'high': 293.08, 'low': 292.94, 'close': 292.98, 'volume': 1519.0} [2026-01-05T17:12:02.991023] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 292.98, 'high': 293.07, 'low': 292.96, 'close': 292.99, 'volume': 1504.0} [2026-01-05T17:12:02.991168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 292.98, 'high': 292.98, 'low': 292.89, 'close': 292.98, 'volume': 1962.0} [2026-01-05T17:12:02.991335] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 292.945, 'high': 292.945, 'low': 292.945, 'close': 292.945, 'volume': 653.0} [2026-01-05T17:12:02.991432] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 292.9425, 'high': 292.945, 'low': 292.6, 'close': 292.61, 'volume': 1886.0} [2026-01-05T17:12:02.991724] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 292.57, 'high': 292.675, 'low': 292.514, 'close': 292.514, 'volume': 1312.0} [2026-01-05T17:12:02.991824] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 292.54, 'high': 292.6, 'low': 292.54, 'close': 292.6, 'volume': 559.0} [2026-01-05T17:12:02.991930] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 292.54, 'high': 292.54, 'low': 292.54, 'close': 292.54, 'volume': 1075.0} [2026-01-05T17:12:02.992028] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 292.69, 'high': 292.75, 'low': 292.5601, 'close': 292.665, 'volume': 1906.0} [2026-01-05T17:12:02.990340] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 546.0} [2026-01-05T17:12:02.992125] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 292.57, 'high': 292.65, 'low': 292.52, 'close': 292.535, 'volume': 2023.0} [2026-01-05T17:12:02.992460] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 292.535, 'high': 292.535, 'low': 292.44, 'close': 292.49, 'volume': 468.0} [2026-01-05T17:12:02.992368] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 773.0} [2026-01-05T17:12:02.992760] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 441.0} [2026-01-05T17:12:02.992998] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 292.55, 'high': 292.57, 'low': 292.55, 'close': 292.57, 'volume': 1305.0} [2026-01-05T17:12:02.993121] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 292.56, 'high': 292.61, 'low': 292.365, 'close': 292.365, 'volume': 2148.0} [2026-01-05T17:12:02.992871] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 303.0} [2026-01-05T17:12:02.994265] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 292.365, 'high': 292.46, 'low': 292.19, 'close': 292.26, 'volume': 2370.0} [2026-01-05T17:12:02.994044] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 1155.0} [2026-01-05T17:12:02.994481] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 292.26, 'high': 292.26, 'low': 292.2, 'close': 292.26, 'volume': 563.0} [2026-01-05T17:12:02.994633] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 292.265, 'high': 292.33, 'low': 292.26, 'close': 292.33, 'volume': 2397.0} [2026-01-05T17:12:02.994773] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.77, 'close': 8.77, 'volume': 6277.0} [2026-01-05T17:12:02.994892] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 292.33, 'high': 292.33, 'low': 292.24, 'close': 292.29, 'volume': 1118.0} [2026-01-05T17:12:02.995151] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 8.76, 'high': 8.8, 'low': 8.76, 'close': 8.78, 'volume': 10754.0} [2026-01-05T17:12:02.995313] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.79, 'volume': 4011.0} [2026-01-05T17:12:02.995597] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 494.0} [2026-01-05T17:12:02.995704] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 340.0} [2026-01-05T17:12:02.995811] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 647.0} [2026-01-05T17:12:02.995909] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 281.0} [2026-01-05T17:12:02.996019] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 527.0} [2026-01-05T17:12:02.995043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 292.205, 'high': 292.25, 'low': 292.205, 'close': 292.25, 'volume': 541.0} [2026-01-05T17:12:02.996970] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 459.0} [2026-01-05T17:12:02.997151] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 292.3, 'high': 292.31, 'low': 292.0, 'close': 292.095, 'volume': 2046.0} [2026-01-05T17:12:02.998163] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 292.095, 'high': 292.2, 'low': 292.095, 'close': 292.15, 'volume': 2016.0} [2026-01-05T17:12:02.998296] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 292.1501, 'high': 292.28, 'low': 292.125, 'close': 292.2, 'volume': 2361.0} [2026-01-05T17:12:02.998412] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 292.205, 'high': 292.24, 'low': 292.03, 'close': 292.03, 'volume': 2077.0} [2026-01-05T17:12:02.998563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 292.13, 'high': 292.13, 'low': 292.05, 'close': 292.13, 'volume': 556.0} [2026-01-05T17:12:02.999505] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 367.0} [2026-01-05T17:12:02.999793] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 596.0} [2026-01-05T17:12:03.001117] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 292.23, 'high': 292.3, 'low': 292.17, 'close': 292.245, 'volume': 1950.0} [2026-01-05T17:12:03.001423] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 292.41, 'high': 292.46, 'low': 292.37, 'close': 292.41, 'volume': 1447.0} [2026-01-05T17:12:02.999922] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 1100.0} [2026-01-05T17:12:03.001858] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 412.0} [2026-01-05T17:12:03.001591] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 292.4885, 'high': 292.54, 'low': 292.11, 'close': 292.12, 'volume': 4412.0} [2026-01-05T17:12:03.002025] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 292.1275, 'high': 292.23, 'low': 291.99, 'close': 292.06, 'volume': 1121.0} [2026-01-05T17:12:03.002171] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 1151.0} [2026-01-05T17:12:03.002306] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 666.0} [2026-01-05T17:12:03.002439] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 126.0} [2026-01-05T17:12:03.002632] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 292.15, 'high': 292.15, 'low': 292.1263, 'close': 292.13, 'volume': 856.0} [2026-01-05T17:12:03.002775] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 1306.0} [2026-01-05T17:12:03.002923] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 3643.0} [2026-01-05T17:12:03.003192] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 292.18, 'high': 292.18, 'low': 292.0265, 'close': 292.135, 'volume': 1298.0} [2026-01-05T17:12:03.003327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 3005.0} [2026-01-05T17:12:03.003446] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 292.135, 'high': 292.135, 'low': 292.01, 'close': 292.01, 'volume': 686.0} [2026-01-05T17:12:03.003614] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 291.99, 'high': 292.135, 'low': 291.99, 'close': 292.125, 'volume': 891.0} [2026-01-05T17:12:03.003736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 292.19, 'high': 292.19, 'low': 292.09, 'close': 292.095, 'volume': 860.0} [2026-01-05T17:12:03.003851] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 8.825, 'high': 8.835, 'low': 8.81, 'close': 8.81, 'volume': 5887.0} [2026-01-05T17:12:03.004162] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 292.095, 'high': 292.095, 'low': 291.92, 'close': 291.995, 'volume': 2345.0} [2026-01-05T17:12:03.004026] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 504.0} [2026-01-05T17:12:03.004606] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 291.98, 'high': 291.995, 'low': 291.9, 'close': 291.92, 'volume': 1849.0} [2026-01-05T17:12:03.004731] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 291.89, 'high': 292.05, 'low': 291.89, 'close': 292.05, 'volume': 2027.0} [2026-01-05T17:12:03.004475] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 600.0} [2026-01-05T17:12:03.004881] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 152.0} [2026-01-05T17:12:03.005007] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 658.0} [2026-01-05T17:12:03.005128] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 292.09, 'high': 292.09, 'low': 291.8897, 'close': 292.075, 'volume': 1211.0} [2026-01-05T17:12:03.005302] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 1249.0} [2026-01-05T17:12:03.005663] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 1320.0} [2026-01-05T17:12:03.005785] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 8.83, 'high': 8.865, 'low': 8.825, 'close': 8.865, 'volume': 6113.0} [2026-01-05T17:12:03.005439] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 291.975, 'high': 292.09, 'low': 291.87, 'close': 292.08, 'volume': 1418.0} [2026-01-05T17:12:03.005947] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 292.08, 'high': 292.15, 'low': 291.93, 'close': 291.995, 'volume': 1909.0} [2026-01-05T17:12:03.006069] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 8.86, 'high': 8.8824, 'low': 8.86, 'close': 8.8824, 'volume': 7233.0} [2026-01-05T17:12:03.006211] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 292.11, 'high': 292.11, 'low': 292.04, 'close': 292.04, 'volume': 778.0} [2026-01-05T17:12:03.006591] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 1445.0} [2026-01-05T17:12:03.006363] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 292.0229, 'high': 292.0229, 'low': 292.0229, 'close': 292.0229, 'volume': 309.0} [2026-01-05T17:12:03.006730] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 8.88, 'high': 8.895, 'low': 8.88, 'close': 8.895, 'volume': 1367.0} [2026-01-05T17:12:03.006843] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 292.15, 'high': 292.21, 'low': 291.97, 'close': 292.045, 'volume': 2213.0} [2026-01-05T17:12:03.007003] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 292.045, 'high': 292.045, 'low': 291.89, 'close': 291.935, 'volume': 1413.0} [2026-01-05T17:12:03.007152] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 2653.0} [2026-01-05T17:12:03.007428] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 610.0} [2026-01-05T17:12:03.007289] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 291.86, 'high': 291.86, 'low': 291.79, 'close': 291.8, 'volume': 1251.0} [2026-01-05T17:12:03.007608] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 291.87, 'high': 291.91, 'low': 291.87, 'close': 291.891, 'volume': 1019.0} [2026-01-05T17:12:03.007894] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 375.0} [2026-01-05T17:12:03.007766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 291.97, 'high': 292.06, 'low': 291.93, 'close': 291.93, 'volume': 1204.0} [2026-01-05T17:12:03.008067] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 291.93, 'high': 292.06, 'low': 291.9, 'close': 291.9, 'volume': 1071.0} [2026-01-05T17:12:03.008177] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 1465.0} [2026-01-05T17:12:03.008326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 292.04, 'high': 292.04, 'low': 291.9, 'close': 291.99, 'volume': 2135.0} [2026-01-05T17:12:03.008433] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 8.865, 'high': 8.8655, 'low': 8.86, 'close': 8.8655, 'volume': 794.0} [2026-01-05T17:12:03.008560] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 292.01, 'high': 292.01, 'low': 291.9, 'close': 291.96, 'volume': 1161.0} [2026-01-05T17:12:03.008830] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 291.965, 'high': 291.965, 'low': 291.87, 'close': 291.87, 'volume': 501.0} [2026-01-05T17:12:03.008698] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 183.0} [2026-01-05T17:12:03.008967] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 292.06, 'high': 292.06, 'low': 291.88, 'close': 292.05, 'volume': 539.0} [2026-01-05T17:12:03.009076] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 758.0} [2026-01-05T17:12:03.009253] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 834.0} [2026-01-05T17:12:03.009478] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 291.995, 'high': 292.11, 'low': 291.88, 'close': 292.06, 'volume': 2591.0} [2026-01-05T17:12:03.009379] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.865, 'close': 8.875, 'volume': 573.0} [2026-01-05T17:12:03.010068] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 314.0} [2026-01-05T17:12:03.009956] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 292.0475, 'high': 292.09, 'low': 292.0475, 'close': 292.085, 'volume': 1016.0} [2026-01-05T17:12:03.010222] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 292.0647, 'high': 292.085, 'low': 291.87, 'close': 291.87, 'volume': 1674.0} [2026-01-05T17:12:03.010328] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 565.0} [2026-01-05T17:12:03.010599] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 514.0} [2026-01-05T17:12:03.010475] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 291.95, 'high': 291.95, 'low': 291.95, 'close': 291.95, 'volume': 508.0} [2026-01-05T17:12:03.010721] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 931.0} [2026-01-05T17:12:03.027223] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 8.8703, 'high': 8.8745, 'low': 8.8703, 'close': 8.8745, 'volume': 3007.0} [2026-01-05T17:12:03.027471] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 291.87, 'high': 291.955, 'low': 291.84, 'close': 291.86, 'volume': 1677.0} [2026-01-05T17:12:03.027720] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 291.7703, 'high': 291.95, 'low': 291.66, 'close': 291.8176, 'volume': 4854.0} [2026-01-05T17:12:03.027838] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 291.73, 'high': 291.73, 'low': 291.53, 'close': 291.59, 'volume': 1223.0} [2026-01-05T17:12:03.028050] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 291.55, 'high': 291.62, 'low': 291.55, 'close': 291.62, 'volume': 631.0} [2026-01-05T17:12:03.028201] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 8.875, 'high': 8.885, 'low': 8.875, 'close': 8.88, 'volume': 3244.0} [2026-01-05T17:12:03.028339] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 478.0} [2026-01-05T17:12:03.028443] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 291.62, 'high': 291.64, 'low': 291.6, 'close': 291.62, 'volume': 1032.0} [2026-01-05T17:12:03.028603] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 291.71, 'high': 291.72, 'low': 291.5601, 'close': 291.66, 'volume': 1529.0} [2026-01-05T17:12:03.028843] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.87, 'volume': 1681.0} [2026-01-05T17:12:03.028721] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 291.67, 'high': 291.67, 'low': 291.38, 'close': 291.39, 'volume': 3009.0} [2026-01-05T17:12:03.029060] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 858.0} [2026-01-05T17:12:03.029238] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.83, 'close': 8.83, 'volume': 27558.0} [2026-01-05T17:12:03.029360] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 2020.0} [2026-01-05T17:12:03.029464] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 291.4, 'high': 291.495, 'low': 291.11, 'close': 291.11, 'volume': 2319.0} [2026-01-05T17:12:03.029632] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 8.82, 'high': 8.865, 'low': 8.815, 'close': 8.84, 'volume': 29970.0} [2026-01-05T17:12:03.029749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 8.85, 'high': 8.86, 'low': 8.835, 'close': 8.835, 'volume': 4911.0} [2026-01-05T17:12:03.029865] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.815, 'close': 8.815, 'volume': 924.0} [2026-01-05T17:12:03.029971] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 291.15, 'high': 291.29, 'low': 291.15, 'close': 291.19, 'volume': 1748.0} [2026-01-05T17:12:03.030234] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 291.23, 'high': 291.23, 'low': 291.12, 'close': 291.12, 'volume': 1312.0} [2026-01-05T17:12:03.030125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 1331.0} [2026-01-05T17:12:03.030525] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 291.23, 'high': 291.23, 'low': 290.93, 'close': 290.93, 'volume': 2342.0} [2026-01-05T17:12:03.030378] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.815, 'close': 8.815, 'volume': 876.0} [2026-01-05T17:12:03.030714] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 291.01, 'high': 291.2499, 'low': 290.9, 'close': 291.07, 'volume': 2066.0} [2026-01-05T17:12:03.030839] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2451.0} [2026-01-05T17:12:03.030959] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 291.0, 'high': 291.0, 'low': 290.75, 'close': 290.85, 'volume': 1903.0} [2026-01-05T17:12:03.031110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 8.805, 'high': 8.815, 'low': 8.805, 'close': 8.815, 'volume': 1948.0} [2026-01-05T17:12:03.031234] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.825, 'volume': 1755.0} [2026-01-05T17:12:03.031365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 290.85, 'high': 290.85, 'low': 290.74, 'close': 290.75, 'volume': 1306.0} [2026-01-05T17:12:03.031463] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 661.0} [2026-01-05T17:12:03.031621] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 290.845, 'high': 290.88, 'low': 290.74, 'close': 290.765, 'volume': 3159.0} [2026-01-05T17:12:03.031743] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 527.0} [2026-01-05T17:12:03.031960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 290.76, 'high': 290.85, 'low': 290.69, 'close': 290.85, 'volume': 2174.0} [2026-01-05T17:12:03.031866] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 624.0} [2026-01-05T17:12:03.032146] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 290.85, 'high': 290.85, 'low': 290.67, 'close': 290.67, 'volume': 1851.0} [2026-01-05T17:12:03.032283] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 556.0} [2026-01-05T17:12:03.032396] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 290.65, 'high': 290.75, 'low': 290.44, 'close': 290.69, 'volume': 2928.0} [2026-01-05T17:12:03.032663] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.795, 'close': 8.795, 'volume': 712.0} [2026-01-05T17:12:03.032802] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 845.0} [2026-01-05T17:12:03.033072] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 290.65, 'high': 290.75, 'low': 290.65, 'close': 290.7475, 'volume': 1928.0} [2026-01-05T17:12:03.032956] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2544.0} [2026-01-05T17:12:03.033257] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 626.0} [2026-01-05T17:12:03.033523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 493.0} [2026-01-05T17:12:03.033395] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 290.8, 'high': 290.8, 'low': 290.745, 'close': 290.745, 'volume': 1372.0} [2026-01-05T17:12:03.033813] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.765, 'close': 8.765, 'volume': 4139.0} [2026-01-05T17:12:03.033937] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 257.0} [2026-01-05T17:12:03.034077] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 8.7603, 'high': 8.7603, 'low': 8.755, 'close': 8.755, 'volume': 1154.0} [2026-01-05T17:12:03.033709] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 290.745, 'high': 290.95, 'low': 290.745, 'close': 290.81, 'volume': 2445.0} [2026-01-05T17:12:03.034286] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 290.75, 'high': 290.8198, 'low': 290.75, 'close': 290.8198, 'volume': 760.0} [2026-01-05T17:12:03.034542] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 290.81, 'high': 290.81, 'low': 290.74, 'close': 290.81, 'volume': 603.0} [2026-01-05T17:12:03.034416] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 406.0} [2026-01-05T17:12:03.034719] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.75, 'close': 8.765, 'volume': 1139.0} [2026-01-05T17:12:03.034873] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 290.815, 'high': 290.915, 'low': 290.815, 'close': 290.915, 'volume': 1140.0} [2026-01-05T17:12:03.034986] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 300.0} [2026-01-05T17:12:03.035247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 290.915, 'high': 290.915, 'low': 290.915, 'close': 290.915, 'volume': 524.0} [2026-01-05T17:12:03.035144] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 861.0} [2026-01-05T17:12:03.035506] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 290.82, 'high': 290.83, 'low': 290.73, 'close': 290.76, 'volume': 1743.0} [2026-01-05T17:12:03.035392] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 890.0} [2026-01-05T17:12:03.035692] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 730.0} [2026-01-05T17:12:03.036009] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 295.0} [2026-01-05T17:12:03.035894] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 290.805, 'high': 290.805, 'low': 290.64, 'close': 290.67, 'volume': 1164.0} [2026-01-05T17:12:03.036272] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 290.72, 'high': 290.725, 'low': 290.66, 'close': 290.66, 'volume': 663.0} [2026-01-05T17:12:03.036139] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 902.0} [2026-01-05T17:12:03.036525] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 513.0} [2026-01-05T17:12:03.036669] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.74, 'volume': 4918.0} [2026-01-05T17:12:03.036776] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1056.0} [2026-01-05T17:12:03.036881] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 8.7399, 'high': 8.7399, 'low': 8.7399, 'close': 8.7399, 'volume': 345.0} [2026-01-05T17:12:03.037000] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2017.0} [2026-01-05T17:12:03.037117] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1122.0} [2026-01-05T17:12:03.037225] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2002.0} [2026-01-05T17:12:03.037331] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 8.745, 'high': 8.765, 'low': 8.745, 'close': 8.76, 'volume': 11435.0} [2026-01-05T17:12:03.037435] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 404.0} [2026-01-05T17:12:03.037553] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 3483.0} [2026-01-05T17:12:03.036419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 290.6201, 'high': 290.7, 'low': 290.57, 'close': 290.57, 'volume': 928.0} [2026-01-05T17:12:03.038936] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.755, 'volume': 1822.0} [2026-01-05T17:12:03.039521] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 505.0} [2026-01-05T17:12:03.039292] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 290.57, 'high': 290.57, 'low': 290.46, 'close': 290.46, 'volume': 785.0} [2026-01-05T17:12:03.039863] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 290.515, 'high': 290.585, 'low': 290.51, 'close': 290.565, 'volume': 2485.0} [2026-01-05T17:12:03.040086] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1342.0} [2026-01-05T17:12:03.040318] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.735, 'volume': 4182.0} [2026-01-05T17:12:03.040825] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1800.0} [2026-01-05T17:12:03.057744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.755, 'close': 8.765, 'volume': 2482.0} [2026-01-05T17:12:03.040569] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 290.49, 'high': 290.575, 'low': 290.48, 'close': 290.575, 'volume': 859.0} [2026-01-05T17:12:03.058340] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 946.0} [2026-01-05T17:12:03.058108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 290.575, 'high': 290.58, 'low': 290.48, 'close': 290.58, 'volume': 1400.0} [2026-01-05T17:12:03.058590] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.75, 'volume': 1633.0} [2026-01-05T17:12:03.058749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1340.0} [2026-01-05T17:12:03.058973] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 290.6688, 'high': 290.6688, 'low': 290.58, 'close': 290.58, 'volume': 709.0} [2026-01-05T17:12:03.059137] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 290.66, 'high': 290.67, 'low': 290.5, 'close': 290.64, 'volume': 2302.0} [2026-01-05T17:12:03.059315] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 290.645, 'high': 290.66, 'low': 290.645, 'close': 290.66, 'volume': 800.0} [2026-01-05T17:12:03.059487] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 290.66, 'high': 290.66, 'low': 290.66, 'close': 290.66, 'volume': 1010.0} [2026-01-05T17:12:03.060826] [DEBUG] [LOCAL ] ADX: Loaded 63558 existing records from primary storage. [2026-01-05T17:12:03.059707] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1363.0} [2026-01-05T17:12:03.061025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 184.0} [2026-01-05T17:12:03.061352] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 290.61, 'high': 290.61, 'low': 290.43, 'close': 290.43, 'volume': 2259.0} [2026-01-05T17:12:03.061607] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 907.0} [2026-01-05T17:12:03.061747] [INFO ] [ORCH ] ADX: Loaded 63558 existing records. [2026-01-05T17:12:03.082549] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 290.43, 'high': 290.47, 'low': 290.43, 'close': 290.47, 'volume': 301.0} [2026-01-05T17:12:03.093053] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 218.0} [2026-01-05T17:12:03.093323] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 290.47, 'high': 290.59, 'low': 290.39, 'close': 290.59, 'volume': 2260.0} [2026-01-05T17:12:03.098758] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1075.0} [2026-01-05T17:12:03.099026] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 290.58, 'high': 290.59, 'low': 290.37, 'close': 290.47, 'volume': 1944.0} [2026-01-05T17:12:03.106437] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 290.59, 'high': 290.74, 'low': 290.59, 'close': 290.665, 'volume': 2789.0} [2026-01-05T17:12:03.106187] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 749.0} [2026-01-05T17:12:03.118733] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 953.0} [2026-01-05T17:12:03.127530] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 290.735, 'high': 290.85, 'low': 290.735, 'close': 290.82, 'volume': 1870.0} [2026-01-05T17:12:03.127789] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1099.0} [2026-01-05T17:12:03.169121] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 1806.0} [2026-01-05T17:12:03.157014] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 290.85, 'high': 290.85, 'low': 290.79, 'close': 290.79, 'volume': 488.0} [2026-01-05T17:12:03.169642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 632.0} [2026-01-05T17:12:03.170028] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 290.75, 'high': 290.79, 'low': 290.5, 'close': 290.5, 'volume': 2167.0} [2026-01-05T17:12:03.170304] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 870.0} [2026-01-05T17:12:03.170485] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 312.0} [2026-01-05T17:12:03.171037] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 290.565, 'high': 290.61, 'low': 290.565, 'close': 290.6, 'volume': 807.0} [2026-01-05T17:12:03.171283] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 583.0} [2026-01-05T17:12:03.171458] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 388.0} [2026-01-05T17:12:03.187721] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 290.6, 'high': 290.6, 'low': 290.5, 'close': 290.5, 'volume': 493.0} [2026-01-05T17:12:03.187959] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 290.5476, 'high': 290.63, 'low': 290.54, 'close': 290.57, 'volume': 1876.0} [2026-01-05T17:12:03.188092] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 290.57, 'high': 290.63, 'low': 290.57, 'close': 290.615, 'volume': 1246.0} [2026-01-05T17:12:03.193377] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 290.615, 'high': 290.64, 'low': 290.59, 'close': 290.6, 'volume': 581.0} [2026-01-05T17:12:03.187333] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.76, 'volume': 3761.0} [2026-01-05T17:12:03.193699] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1265.0} [2026-01-05T17:12:03.193936] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 290.615, 'high': 290.615, 'low': 290.61, 'close': 290.615, 'volume': 833.0} [2026-01-05T17:12:03.199247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 290.615, 'high': 290.615, 'low': 290.53, 'close': 290.53, 'volume': 1743.0} [2026-01-05T17:12:03.199525] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 236.0} [2026-01-05T17:12:03.214928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 290.53, 'high': 290.5799, 'low': 290.45, 'close': 290.45, 'volume': 2199.0} [2026-01-05T17:12:03.231060] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 635.0} [2026-01-05T17:12:03.257336] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1062.0} [2026-01-05T17:12:03.257497] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 846.0} [2026-01-05T17:12:03.283177] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 110.0} [2026-01-05T17:12:03.257069] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 290.4, 'high': 290.42, 'low': 290.38, 'close': 290.415, 'volume': 1604.0} [2026-01-05T17:12:03.299284] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 290.42, 'high': 290.42, 'low': 290.29, 'close': 290.355, 'volume': 1434.0} [2026-01-05T17:12:03.293662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 380.0} [2026-01-05T17:12:03.307108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 290.345, 'high': 290.46, 'low': 290.345, 'close': 290.43, 'volume': 1470.0} [2026-01-05T17:12:03.319362] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1624.0} [2026-01-05T17:12:03.327993] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 281.0} [2026-01-05T17:12:03.338620] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 245.0} [2026-01-05T17:12:03.349568] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 452.0} [2026-01-05T17:12:03.349306] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 290.475, 'high': 290.535, 'low': 290.35, 'close': 290.535, 'volume': 1268.0} [2026-01-05T17:12:03.371111] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-05T17:12:03.370927] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 808.0} [2026-01-05T17:12:03.372840] [DEBUG] [ORCH ] ADUS: Retrieved 259 records for 2026-01. [2026-01-05T17:12:03.373152] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 110.0} [2026-01-05T17:12:03.390660] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 370.0} [2026-01-05T17:12:03.371397] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 290.54, 'high': 290.56, 'low': 290.42, 'close': 290.56, 'volume': 1809.0} [2026-01-05T17:12:03.437894] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 493.0} [2026-01-05T17:12:03.437652] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 290.34, 'high': 290.41, 'low': 290.28, 'close': 290.395, 'volume': 1116.0} [2026-01-05T17:12:03.453666] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1084.0} [2026-01-05T17:12:03.475092] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 371.0} [2026-01-05T17:12:03.475813] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 583.0} [2026-01-05T17:12:03.501757] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 409.0} [2026-01-05T17:12:03.454501] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 106.22, 'high': 106.32, 'low': 106.06, 'close': 106.06, 'volume': 4624.0} [2026-01-05T17:12:03.504433] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 450.0} [2026-01-05T17:12:03.506772] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1826.0} [2026-01-05T17:12:03.520321] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1048.0} [2026-01-05T17:12:03.460021] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 290.395, 'high': 290.47, 'low': 290.395, 'close': 290.47, 'volume': 880.0} [2026-01-05T17:12:03.520984] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 617.0} [2026-01-05T17:12:03.523843] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-05T17:12:03.524236] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 107.135, 'high': 107.135, 'low': 107.135, 'close': 107.135, 'volume': 302.0} [2026-01-05T17:12:03.524957] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 107.035, 'high': 107.035, 'low': 106.615, 'close': 106.615, 'volume': 230.0} [2026-01-05T17:12:03.524679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 290.395, 'high': 290.3951, 'low': 290.28, 'close': 290.38, 'volume': 1841.0} [2026-01-05T17:12:03.525231] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 290.345, 'high': 290.345, 'low': 290.25, 'close': 290.3, 'volume': 2024.0} [2026-01-05T17:12:03.524080] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:03.524479] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 300.0} [2026-01-05T17:12:03.525739] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 290.33, 'high': 290.44, 'low': 290.33, 'close': 290.39, 'volume': 1242.0} [2026-01-05T17:12:03.525876] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-05T17:12:03.525489] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 118.0} [2026-01-05T17:12:03.526228] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-05T17:12:03.526475] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 106.94, 'high': 107.79, 'low': 106.88, 'close': 107.79, 'volume': 1524.0} [2026-01-05T17:12:03.526901] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.18, 'close': 107.18, 'volume': 104.0} [2026-01-05T17:12:03.527105] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 290.3998, 'high': 290.3998, 'low': 290.3, 'close': 290.3, 'volume': 1359.0} [2026-01-05T17:12:03.528004] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 109.0} [2026-01-05T17:12:03.528289] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 286.0} [2026-01-05T17:12:03.528448] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 290.35, 'high': 290.5, 'low': 290.35, 'close': 290.42, 'volume': 2043.0} [2026-01-05T17:12:03.528173] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 107.325, 'high': 107.76, 'low': 107.325, 'close': 107.76, 'volume': 812.0} [2026-01-05T17:12:03.528642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1106.0} [2026-01-05T17:12:03.528766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 290.47, 'high': 290.47, 'low': 290.47, 'close': 290.47, 'volume': 308.0} [2026-01-05T17:12:03.529059] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 252.0} [2026-01-05T17:12:03.529334] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 107.6475, 'high': 107.6475, 'low': 107.6475, 'close': 107.6475, 'volume': 150.0} [2026-01-05T17:12:03.530070] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1419.0} [2026-01-05T17:12:03.529621] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 290.42, 'high': 290.425, 'low': 290.28, 'close': 290.33, 'volume': 1976.0} [2026-01-05T17:12:03.529831] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 107.325, 'high': 107.325, 'low': 107.325, 'close': 107.325, 'volume': 166.0} [2026-01-05T17:12:03.530392] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 290.37, 'high': 290.42, 'low': 290.3501, 'close': 290.3501, 'volume': 2289.0} [2026-01-05T17:12:03.530641] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 123.0} [2026-01-05T17:12:03.530263] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 868.0} [2026-01-05T17:12:03.531470] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 107.69, 'high': 107.77, 'low': 107.69, 'close': 107.77, 'volume': 228.0} [2026-01-05T17:12:03.531154] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 220.0} [2026-01-05T17:12:03.530911] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 290.405, 'high': 290.63, 'low': 290.405, 'close': 290.63, 'volume': 2262.0} [2026-01-05T17:12:03.531991] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 756.0} [2026-01-05T17:12:03.532194] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 227.0} [2026-01-05T17:12:03.531874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 290.64, 'high': 290.73, 'low': 290.64, 'close': 290.715, 'volume': 1422.0} [2026-01-05T17:12:03.532399] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 264.0} [2026-01-05T17:12:03.532967] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 513.0} [2026-01-05T17:12:03.533084] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1606.0} [2026-01-05T17:12:03.533211] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 343.0} [2026-01-05T17:12:03.532657] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 290.72, 'high': 290.84, 'low': 290.72, 'close': 290.795, 'volume': 4518.0} [2026-01-05T17:12:03.533514] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 290.805, 'high': 290.805, 'low': 290.69, 'close': 290.715, 'volume': 2079.0} [2026-01-05T17:12:03.532855] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.84, 'close': 107.84, 'volume': 154.0} [2026-01-05T17:12:03.533944] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 193.0} [2026-01-05T17:12:03.533727] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 290.715, 'high': 290.801, 'low': 290.66, 'close': 290.801, 'volume': 2378.0} [2026-01-05T17:12:03.534220] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 249.0} [2026-01-05T17:12:03.534371] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.16, 'close': 108.16, 'volume': 655.0} [2026-01-05T17:12:03.534627] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 290.7751, 'high': 290.8443, 'low': 290.7169, 'close': 290.7169, 'volume': 489.0} [2026-01-05T17:12:03.535039] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 409.0} [2026-01-05T17:12:03.534895] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 379.0} [2026-01-05T17:12:03.535456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 290.775, 'high': 290.78, 'low': 290.775, 'close': 290.78, 'volume': 788.0} [2026-01-05T17:12:03.535248] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 657.0} [2026-01-05T17:12:03.536021] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 290.78, 'high': 290.88, 'low': 290.69, 'close': 290.852, 'volume': 4031.0} [2026-01-05T17:12:03.536180] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 290.875, 'high': 290.93, 'low': 290.64, 'close': 290.705, 'volume': 3149.0} [2026-01-05T17:12:03.535713] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 108.08, 'high': 108.67, 'low': 108.08, 'close': 108.67, 'volume': 215.0} [2026-01-05T17:12:03.536640] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.08, 'close': 108.08, 'volume': 368.0} [2026-01-05T17:12:03.536883] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 290.66, 'high': 290.76, 'low': 290.64, 'close': 290.64, 'volume': 2706.0} [2026-01-05T17:12:03.537122] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.165, 'close': 108.165, 'volume': 455.0} [2026-01-05T17:12:03.537638] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.33, 'close': 108.33, 'volume': 171.0} [2026-01-05T17:12:03.536447] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1203.0} [2026-01-05T17:12:03.537347] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 290.6201, 'high': 290.68, 'low': 290.58, 'close': 290.62, 'volume': 2395.0} [2026-01-05T17:12:03.537910] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 107.671, 'high': 108.45, 'low': 107.671, 'close': 108.45, 'volume': 2805.0} [2026-01-05T17:12:03.538063] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 786.0} [2026-01-05T17:12:03.538291] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.28, 'close': 108.28, 'volume': 711.0} [2026-01-05T17:12:03.538778] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 390.0} [2026-01-05T17:12:03.539017] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 290.62, 'high': 290.62, 'low': 290.56, 'close': 290.56, 'volume': 1444.0} [2026-01-05T17:12:03.539493] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 107.96, 'high': 108.2275, 'low': 107.96, 'close': 108.2275, 'volume': 7225.0} [2026-01-05T17:12:03.539337] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 228.0} [2026-01-05T17:12:03.540004] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 290.61, 'high': 290.805, 'low': 290.57, 'close': 290.79, 'volume': 3059.0} [2026-01-05T17:12:03.540227] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 107.97, 'high': 108.09, 'low': 107.96, 'close': 108.09, 'volume': 1739.0} [2026-01-05T17:12:03.540373] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 479.0} [2026-01-05T17:12:03.540641] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.07, 'close': 108.07, 'volume': 114.0} [2026-01-05T17:12:03.540885] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 290.82, 'high': 290.82, 'low': 290.72, 'close': 290.76, 'volume': 1836.0} [2026-01-05T17:12:03.541112] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 107.87, 'high': 107.96, 'low': 107.87, 'close': 107.96, 'volume': 652.0} [2026-01-05T17:12:03.541298] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 122.0} [2026-01-05T17:12:03.541473] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2196.0} [2026-01-05T17:12:03.541924] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 108.415, 'high': 108.415, 'low': 108.415, 'close': 108.415, 'volume': 146.0} [2026-01-05T17:12:03.541692] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 290.71, 'high': 290.818, 'low': 290.7, 'close': 290.77, 'volume': 1016.0} [2026-01-05T17:12:03.542135] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 108.495, 'high': 108.495, 'low': 108.495, 'close': 108.495, 'volume': 366.0} [2026-01-05T17:12:03.542418] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 118.0} [2026-01-05T17:12:03.542286] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 572.0} [2026-01-05T17:12:03.542766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 290.72, 'high': 290.72, 'low': 290.55, 'close': 290.595, 'volume': 2382.0} [2026-01-05T17:12:03.543058] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 227.0} [2026-01-05T17:12:03.543213] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 560.0} [2026-01-05T17:12:03.543508] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 2598.0} [2026-01-05T17:12:03.543702] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.99, 'close': 108.99, 'volume': 110.0} [2026-01-05T17:12:03.544129] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 290.57, 'high': 290.5849, 'low': 290.44, 'close': 290.565, 'volume': 3483.0} [2026-01-05T17:12:03.543854] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 632.0} [2026-01-05T17:12:03.544391] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 290.59, 'high': 290.625, 'low': 290.56, 'close': 290.605, 'volume': 1420.0} [2026-01-05T17:12:03.544651] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 153.0} [2026-01-05T17:12:03.544963] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 458.0} [2026-01-05T17:12:03.545196] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 290.57, 'high': 290.685, 'low': 290.47, 'close': 290.48, 'volume': 2693.0} [2026-01-05T17:12:03.544826] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 108.8475, 'high': 108.8475, 'low': 108.8475, 'close': 108.8475, 'volume': 442.0} [2026-01-05T17:12:03.545466] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 318.0} [2026-01-05T17:12:03.545640] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 108.945, 'high': 108.945, 'low': 108.945, 'close': 108.945, 'volume': 324.0} [2026-01-05T17:12:03.545780] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 109.19, 'high': 109.61, 'low': 109.19, 'close': 109.61, 'volume': 615.0} [2026-01-05T17:12:03.546001] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 290.535, 'high': 290.535, 'low': 290.44, 'close': 290.5, 'volume': 837.0} [2026-01-05T17:12:03.546370] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.745, 'close': 8.76, 'volume': 36503.0} [2026-01-05T17:12:03.546656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 290.495, 'high': 290.5075, 'low': 290.38, 'close': 290.38, 'volume': 1882.0} [2026-01-05T17:12:03.546247] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 1361.0} [2026-01-05T17:12:03.547088] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.195, 'close': 109.195, 'volume': 103.0} [2026-01-05T17:12:03.547521] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.205, 'close': 109.205, 'volume': 421.0} [2026-01-05T17:12:03.546902] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.735, 'close': 8.75, 'volume': 6921.0} [2026-01-05T17:12:03.547258] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 290.46, 'high': 290.46, 'low': 290.29, 'close': 290.34, 'volume': 1021.0} [2026-01-05T17:12:03.547709] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 107.0} [2026-01-05T17:12:03.547818] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 285.0} [2026-01-05T17:12:03.548191] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 290.32, 'high': 290.379, 'low': 290.23, 'close': 290.23, 'volume': 2454.0} [2026-01-05T17:12:03.548437] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.72, 'close': 8.735, 'volume': 4515.0} [2026-01-05T17:12:03.548727] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 734.0} [2026-01-05T17:12:03.549283] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 253.0} [2026-01-05T17:12:03.548871] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.2, 'close': 109.2, 'volume': 533.0} [2026-01-05T17:12:03.549480] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 512.0} [2026-01-05T17:12:03.549637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 262.0} [2026-01-05T17:12:03.549065] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 290.22, 'high': 290.22, 'low': 290.13, 'close': 290.16, 'volume': 1037.0} [2026-01-05T17:12:03.549939] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 235.0} [2026-01-05T17:12:03.549836] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 253.0} [2026-01-05T17:12:03.550110] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 290.17, 'high': 290.19, 'low': 289.995, 'close': 290.045, 'volume': 2251.0} [2026-01-05T17:12:03.550597] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 2664.0} [2026-01-05T17:12:03.550370] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 110.0} [2026-01-05T17:12:03.550857] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 290.02, 'high': 290.1, 'low': 289.94, 'close': 289.94, 'volume': 2150.0} [2026-01-05T17:12:03.551276] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 290.04, 'high': 290.05, 'low': 289.87, 'close': 289.87, 'volume': 1827.0} [2026-01-05T17:12:03.551077] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 426.0} [2026-01-05T17:12:03.551864] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 289.83, 'high': 289.959, 'low': 289.83, 'close': 289.895, 'volume': 1756.0} [2026-01-05T17:12:03.551748] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 319.0} [2026-01-05T17:12:03.552185] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1554.0} [2026-01-05T17:12:03.551999] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 289.83, 'high': 289.83, 'low': 289.64, 'close': 289.6401, 'volume': 1974.0} [2026-01-05T17:12:03.551489] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 109.0} [2026-01-05T17:12:03.552340] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1245.0} [2026-01-05T17:12:03.552564] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 105.0} [2026-01-05T17:12:03.552915] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 289.695, 'high': 289.739, 'low': 289.55, 'close': 289.56, 'volume': 986.0} [2026-01-05T17:12:03.553099] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.525, 'close': 109.525, 'volume': 125.0} [2026-01-05T17:12:03.552818] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 246.0} [2026-01-05T17:12:03.553241] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 289.595, 'high': 289.7, 'low': 289.54, 'close': 289.655, 'volume': 4352.0} [2026-01-05T17:12:03.553597] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 289.695, 'high': 289.869, 'low': 289.65, 'close': 289.72, 'volume': 2838.0} [2026-01-05T17:12:03.553758] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 122.0} [2026-01-05T17:12:03.553924] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.525, 'close': 109.525, 'volume': 370.0} [2026-01-05T17:12:03.553401] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1064.0} [2026-01-05T17:12:03.554131] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 2036.0} [2026-01-05T17:12:03.554606] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 223.0} [2026-01-05T17:12:03.554420] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 192.0} [2026-01-05T17:12:03.554242] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 289.79, 'high': 289.79, 'low': 289.68, 'close': 289.735, 'volume': 1577.0} [2026-01-05T17:12:03.554808] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.52, 'close': 109.52, 'volume': 206.0} [2026-01-05T17:12:03.555103] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 289.67, 'high': 289.68, 'low': 289.56, 'close': 289.68, 'volume': 789.0} [2026-01-05T17:12:03.554964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 458.0} [2026-01-05T17:12:03.555405] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 289.6516, 'high': 289.77, 'low': 289.6516, 'close': 289.68, 'volume': 1115.0} [2026-01-05T17:12:03.555278] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 109.1, 'high': 109.41, 'low': 109.1, 'close': 109.41, 'volume': 1081.0} [2026-01-05T17:12:03.555683] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 135.0} [2026-01-05T17:12:03.556108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 289.68, 'high': 290.12, 'low': 289.68, 'close': 290.12, 'volume': 2811.0} [2026-01-05T17:12:03.556008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 2384.0} [2026-01-05T17:12:03.555825] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 165.0} [2026-01-05T17:12:03.556437] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 290.12, 'high': 290.125, 'low': 290.12, 'close': 290.125, 'volume': 452.0} [2026-01-05T17:12:03.556338] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 125.0} [2026-01-05T17:12:03.556589] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 290.09, 'high': 290.1665, 'low': 290.03, 'close': 290.13, 'volume': 1574.0} [2026-01-05T17:12:03.556772] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 504.0} [2026-01-05T17:12:03.556980] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 350.0} [2026-01-05T17:12:03.557384] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 120.0} [2026-01-05T17:12:03.557245] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 290.07, 'high': 290.15, 'low': 290.03, 'close': 290.15, 'volume': 1172.0} [2026-01-05T17:12:03.557138] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 175.0} [2026-01-05T17:12:03.557564] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 483.0} [2026-01-05T17:12:03.557895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 290.11, 'high': 290.15, 'low': 290.0, 'close': 290.0, 'volume': 1704.0} [2026-01-05T17:12:03.558076] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 290.085, 'high': 290.085, 'low': 289.89, 'close': 289.955, 'volume': 1439.0} [2026-01-05T17:12:03.557797] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 109.64, 'high': 109.71, 'low': 109.64, 'close': 109.71, 'volume': 505.0} [2026-01-05T17:12:03.558260] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 109.69, 'high': 109.74, 'low': 109.69, 'close': 109.74, 'volume': 587.0} [2026-01-05T17:12:03.558387] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 289.91, 'high': 289.9854, 'low': 289.89, 'close': 289.9854, 'volume': 921.0} [2026-01-05T17:12:03.558787] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 893.0} [2026-01-05T17:12:03.559100] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.585, 'close': 109.585, 'volume': 1509.0} [2026-01-05T17:12:03.559308] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 155.0} [2026-01-05T17:12:03.559636] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1372.0} [2026-01-05T17:12:03.559894] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 335.0} [2026-01-05T17:12:03.558623] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 289.9911, 'high': 290.05, 'low': 289.84, 'close': 289.89, 'volume': 1984.0} [2026-01-05T17:12:03.560366] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 289.875, 'high': 289.95, 'low': 289.82, 'close': 289.945, 'volume': 2761.0} [2026-01-05T17:12:03.560137] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 109.66, 'high': 109.96, 'low': 109.66, 'close': 109.96, 'volume': 552.0} [2026-01-05T17:12:03.560674] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 207.0} [2026-01-05T17:12:03.561127] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 289.94, 'high': 289.94, 'low': 289.92, 'close': 289.93, 'volume': 688.0} [2026-01-05T17:12:03.561380] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 161.0} [2026-01-05T17:12:03.560956] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1153.0} [2026-01-05T17:12:03.561705] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 952.0} [2026-01-05T17:12:03.561867] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 289.935, 'high': 289.935, 'low': 289.55, 'close': 289.55, 'volume': 2475.0} [2026-01-05T17:12:03.562062] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 286.0} [2026-01-05T17:12:03.562247] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 289.53, 'high': 289.675, 'low': 289.53, 'close': 289.58, 'volume': 863.0} [2026-01-05T17:12:03.562728] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 171.0} [2026-01-05T17:12:03.562941] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.895, 'close': 109.895, 'volume': 333.0} [2026-01-05T17:12:03.562466] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 3129.0} [2026-01-05T17:12:03.563236] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 276.0} [2026-01-05T17:12:03.563481] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 184.0} [2026-01-05T17:12:03.563753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 289.675, 'high': 289.675, 'low': 289.51, 'close': 289.55, 'volume': 1225.0} [2026-01-05T17:12:03.564050] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 289.52, 'high': 289.52, 'low': 289.37, 'close': 289.41, 'volume': 1066.0} [2026-01-05T17:12:03.564274] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 462.0} [2026-01-05T17:12:03.564561] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 289.385, 'high': 289.55, 'low': 289.385, 'close': 289.46, 'volume': 3533.0} [2026-01-05T17:12:03.564819] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 289.38, 'high': 289.725, 'low': 289.38, 'close': 289.725, 'volume': 1627.0} [2026-01-05T17:12:03.565201] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 289.725, 'high': 289.745, 'low': 289.62, 'close': 289.62, 'volume': 1033.0} [2026-01-05T17:12:03.565420] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 110.205, 'high': 110.21, 'low': 110.14, 'close': 110.21, 'volume': 557.0} [2026-01-05T17:12:03.564958] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1775.0} [2026-01-05T17:12:03.565762] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 289.61, 'high': 289.64, 'low': 289.58, 'close': 289.585, 'volume': 1793.0} [2026-01-05T17:12:03.566053] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 109.0} [2026-01-05T17:12:03.566324] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 392.0} [2026-01-05T17:12:03.566774] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 289.585, 'high': 289.65, 'low': 289.585, 'close': 289.65, 'volume': 1739.0} [2026-01-05T17:12:03.567014] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 109.6001, 'high': 109.93, 'low': 109.6001, 'close': 109.93, 'volume': 482.0} [2026-01-05T17:12:03.566570] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 4389.0} [2026-01-05T17:12:03.567564] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 109.905, 'high': 110.2, 'low': 109.905, 'close': 109.975, 'volume': 1783.0} [2026-01-05T17:12:03.567370] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 289.67, 'high': 289.74, 'low': 289.67, 'close': 289.675, 'volume': 934.0} [2026-01-05T17:12:03.567909] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 289.68, 'high': 289.68, 'low': 289.55, 'close': 289.635, 'volume': 1429.0} [2026-01-05T17:12:03.568316] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 109.975, 'high': 109.975, 'low': 109.78, 'close': 109.78, 'volume': 670.0} [2026-01-05T17:12:03.568594] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 774.0} [2026-01-05T17:12:03.568780] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 983.0} [2026-01-05T17:12:03.568134] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 289.635, 'high': 289.635, 'low': 289.54, 'close': 289.54, 'volume': 1283.0} [2026-01-05T17:12:03.569478] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 609.0} [2026-01-05T17:12:03.569057] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.54, 'close': 109.54, 'volume': 1500.0} [2026-01-05T17:12:03.569746] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 289.545, 'high': 289.71, 'low': 289.52, 'close': 289.695, 'volume': 2598.0} [2026-01-05T17:12:03.570070] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 399.0} [2026-01-05T17:12:03.569916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 289.69, 'high': 289.77, 'low': 289.69, 'close': 289.77, 'volume': 2097.0} [2026-01-05T17:12:03.570207] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 680.0} [2026-01-05T17:12:03.570358] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 312.0} [2026-01-05T17:12:03.570739] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 109.55, 'high': 109.69, 'low': 109.47, 'close': 109.69, 'volume': 1209.0} [2026-01-05T17:12:03.571006] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.69, 'close': 109.69, 'volume': 397.0} [2026-01-05T17:12:03.570888] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 610.0} [2026-01-05T17:12:03.570551] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 289.78, 'high': 289.78, 'low': 289.775, 'close': 289.775, 'volume': 669.0} [2026-01-05T17:12:03.571335] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.39, 'close': 109.39, 'volume': 231.0} [2026-01-05T17:12:03.571531] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 289.83, 'high': 289.8699, 'low': 289.78, 'close': 289.8, 'volume': 1165.0} [2026-01-05T17:12:03.571210] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 178.0} [2026-01-05T17:12:03.571876] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 289.8, 'high': 289.84, 'low': 289.61, 'close': 289.64, 'volume': 2826.0} [2026-01-05T17:12:03.571686] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.39, 'close': 109.39, 'volume': 170.0} [2026-01-05T17:12:03.572345] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1026.0} [2026-01-05T17:12:03.572095] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 289.69, 'high': 289.75, 'low': 289.44, 'close': 289.47, 'volume': 3994.0} [2026-01-05T17:12:03.572196] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.61, 'close': 109.61, 'volume': 228.0} [2026-01-05T17:12:03.572856] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1931.0} [2026-01-05T17:12:03.572722] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 109.525, 'high': 109.525, 'low': 109.525, 'close': 109.525, 'volume': 245.0} [2026-01-05T17:12:03.572603] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 289.46, 'high': 289.59, 'low': 289.45, 'close': 289.545, 'volume': 2824.0} [2026-01-05T17:12:03.573208] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.3, 'close': 109.3, 'volume': 567.0} [2026-01-05T17:12:03.573490] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 100.0} [2026-01-05T17:12:03.573632] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 205.0} [2026-01-05T17:12:03.573371] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 441.0} [2026-01-05T17:12:03.573928] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 109.605, 'high': 109.605, 'low': 109.605, 'close': 109.605, 'volume': 257.0} [2026-01-05T17:12:03.573109] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 289.545, 'high': 289.545, 'low': 289.255, 'close': 289.28, 'volume': 4455.0} [2026-01-05T17:12:03.573822] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1816.0} [2026-01-05T17:12:03.574132] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 289.365, 'high': 289.365, 'low': 289.165, 'close': 289.165, 'volume': 1250.0} [2026-01-05T17:12:03.574446] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 289.22, 'high': 289.245, 'low': 289.1, 'close': 289.185, 'volume': 1967.0} [2026-01-05T17:12:03.574240] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 193.0} [2026-01-05T17:12:03.574664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 170.0} [2026-01-05T17:12:03.575144] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 216.0} [2026-01-05T17:12:03.575037] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 796.0} [2026-01-05T17:12:03.574821] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 289.185, 'high': 289.19, 'low': 288.92, 'close': 289.155, 'volume': 5230.0} [2026-01-05T17:12:03.575271] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 109.3, 'high': 109.81, 'low': 109.3, 'close': 109.81, 'volume': 306.0} [2026-01-05T17:12:03.575493] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 289.11, 'high': 289.14, 'low': 289.08, 'close': 289.14, 'volume': 1344.0} [2026-01-05T17:12:03.575620] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 109.9399, 'high': 109.9399, 'low': 109.605, 'close': 109.605, 'volume': 827.0} [2026-01-05T17:12:03.575831] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 289.135, 'high': 289.44, 'low': 289.1, 'close': 289.245, 'volume': 4898.0} [2026-01-05T17:12:03.576141] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 109.605, 'high': 109.605, 'low': 109.605, 'close': 109.605, 'volume': 192.0} [2026-01-05T17:12:03.576290] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 289.34, 'high': 289.36, 'low': 289.28, 'close': 289.36, 'volume': 1023.0} [2026-01-05T17:12:03.575974] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 259.0} [2026-01-05T17:12:03.576533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 289.36, 'high': 289.36, 'low': 289.27, 'close': 289.3, 'volume': 4739.0} [2026-01-05T17:12:03.576676] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 231.0} [2026-01-05T17:12:03.577018] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 289.3, 'high': 289.49, 'low': 289.07, 'close': 289.415, 'volume': 9237.0} [2026-01-05T17:12:03.576877] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 2510.0} [2026-01-05T17:12:03.577185] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 434.0} [2026-01-05T17:12:03.577318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 289.435, 'high': 289.52, 'low': 289.324, 'close': 289.415, 'volume': 1352.0} [2026-01-05T17:12:03.577833] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 921.0} [2026-01-05T17:12:03.577718] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 289.415, 'high': 289.415, 'low': 289.13, 'close': 289.29, 'volume': 5783.0} [2026-01-05T17:12:03.577962] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1049.0} [2026-01-05T17:12:03.577513] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 109.605, 'high': 109.605, 'low': 109.605, 'close': 109.605, 'volume': 112.0} [2026-01-05T17:12:03.578120] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 159.0} [2026-01-05T17:12:03.578469] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 289.34, 'high': 289.42, 'low': 289.27, 'close': 289.305, 'volume': 2658.0} [2026-01-05T17:12:03.578661] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 289.31, 'high': 289.335, 'low': 289.3, 'close': 289.3, 'volume': 1767.0} [2026-01-05T17:12:03.578926] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 282.0} [2026-01-05T17:12:03.578298] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 109.65, 'high': 109.73, 'low': 109.505, 'close': 109.505, 'volume': 836.0} [2026-01-05T17:12:03.578820] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 289.3, 'high': 289.41, 'low': 289.29, 'close': 289.4, 'volume': 2480.0} [2026-01-05T17:12:03.579068] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.745, 'volume': 1073.0} [2026-01-05T17:12:03.579441] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 109.505, 'high': 109.505, 'low': 109.505, 'close': 109.505, 'volume': 553.0} [2026-01-05T17:12:03.579551] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 861.0} [2026-01-05T17:12:03.579263] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 289.345, 'high': 289.455, 'low': 289.23, 'close': 289.29, 'volume': 4974.0} [2026-01-05T17:12:03.579910] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.715, 'close': 8.725, 'volume': 38672.0} [2026-01-05T17:12:03.580074] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 289.3, 'high': 289.32, 'low': 289.3, 'close': 289.32, 'volume': 1713.0} [2026-01-05T17:12:03.579736] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 109.505, 'high': 109.74, 'low': 109.505, 'close': 109.74, 'volume': 992.0} [2026-01-05T17:12:03.580399] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 289.35, 'high': 289.37, 'low': 289.025, 'close': 289.025, 'volume': 5163.0} [2026-01-05T17:12:03.580541] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 446.0} [2026-01-05T17:12:03.580198] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.695, 'close': 8.725, 'volume': 40080.0} [2026-01-05T17:12:03.580927] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 289.005, 'high': 289.16, 'low': 289.005, 'close': 289.095, 'volume': 1666.0} [2026-01-05T17:12:03.580753] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.585, 'close': 109.585, 'volume': 228.0} [2026-01-05T17:12:03.581236] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 8.73, 'high': 8.7355, 'low': 8.73, 'close': 8.7355, 'volume': 775.0} [2026-01-05T17:12:03.581138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 289.14, 'high': 289.155, 'low': 289.07, 'close': 289.12, 'volume': 4656.0} [2026-01-05T17:12:03.581382] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 109.29, 'high': 109.58, 'low': 109.29, 'close': 109.58, 'volume': 370.0} [2026-01-05T17:12:03.581684] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 8.74, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 2298.0} [2026-01-05T17:12:03.581807] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 169.0} [2026-01-05T17:12:03.581953] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 289.08, 'high': 289.17, 'low': 289.08, 'close': 289.145, 'volume': 2087.0} [2026-01-05T17:12:03.582234] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 109.55, 'high': 109.58, 'low': 109.43, 'close': 109.58, 'volume': 618.0} [2026-01-05T17:12:03.582093] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.74, 'close': 8.745, 'volume': 3008.0} [2026-01-05T17:12:03.582651] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 289.145, 'high': 289.16, 'low': 289.07, 'close': 289.15, 'volume': 3541.0} [2026-01-05T17:12:03.582488] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 449.0} [2026-01-05T17:12:03.582973] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.735, 'volume': 1296.0} [2026-01-05T17:12:03.582870] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.28, 'close': 109.3, 'volume': 3673.0} [2026-01-05T17:12:03.583278] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.735, 'close': 8.74, 'volume': 2053.0} [2026-01-05T17:12:03.583416] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 239.0} [2026-01-05T17:12:03.583534] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 277.0} [2026-01-05T17:12:03.583741] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.03, 'close': 109.03, 'volume': 1086.0} [2026-01-05T17:12:03.584038] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 676.0} [2026-01-05T17:12:03.583894] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 246.0} [2026-01-05T17:12:03.584261] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 230.0} [2026-01-05T17:12:03.584565] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 610.0} [2026-01-05T17:12:03.584417] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 108.945, 'high': 109.32, 'low': 108.945, 'close': 109.205, 'volume': 2220.0} [2026-01-05T17:12:03.584906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 3092.0} [2026-01-05T17:12:03.583142] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 289.15, 'high': 289.15, 'low': 288.975, 'close': 288.975, 'volume': 2546.0} [2026-01-05T17:12:03.584806] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 106.0} [2026-01-05T17:12:03.585972] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 109.0, 'close': 109.0, 'volume': 190.0} [2026-01-05T17:12:03.586125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 434.0} [2026-01-05T17:12:03.586243] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 488.0} [2026-01-05T17:12:03.586427] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 8.7599, 'high': 8.775, 'low': 8.7585, 'close': 8.775, 'volume': 2937.0} [2026-01-05T17:12:03.586688] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 356.0} [2026-01-05T17:12:03.586535] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 108.85, 'close': 108.85, 'volume': 976.0} [2026-01-05T17:12:03.586839] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1413.0} [2026-01-05T17:12:03.585731] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 288.99, 'high': 288.99, 'low': 288.88, 'close': 288.9475, 'volume': 2904.0} [2026-01-05T17:12:03.587375] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 109.005, 'high': 109.005, 'low': 108.89, 'close': 108.89, 'volume': 336.0} [2026-01-05T17:12:03.587533] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 218.0} [2026-01-05T17:12:03.587673] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.8, 'close': 108.8, 'volume': 848.0} [2026-01-05T17:12:03.587168] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 288.9475, 'high': 289.02, 'low': 288.9475, 'close': 288.98, 'volume': 3376.0} [2026-01-05T17:12:03.587908] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 1636.0} [2026-01-05T17:12:03.588063] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.67, 'close': 108.67, 'volume': 440.0} [2026-01-05T17:12:03.588507] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 108.67, 'high': 108.85, 'low': 108.67, 'close': 108.765, 'volume': 949.0} [2026-01-05T17:12:03.588254] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 288.94, 'high': 289.01, 'low': 288.89, 'close': 288.925, 'volume': 3351.0} [2026-01-05T17:12:03.588654] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 8.7703, 'high': 8.775, 'low': 8.7703, 'close': 8.775, 'volume': 806.0} [2026-01-05T17:12:03.588975] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 288.95, 'high': 289.01, 'low': 288.95, 'close': 288.955, 'volume': 2180.0} [2026-01-05T17:12:03.589242] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 108.86, 'high': 108.88, 'low': 108.86, 'close': 108.88, 'volume': 706.0} [2026-01-05T17:12:03.589723] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 288.9, 'high': 289.0, 'low': 288.9, 'close': 288.9825, 'volume': 2333.0} [2026-01-05T17:12:03.589495] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.85, 'close': 108.85, 'volume': 235.0} [2026-01-05T17:12:03.590057] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.85, 'close': 108.85, 'volume': 263.0} [2026-01-05T17:12:03.589388] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 1945.0} [2026-01-05T17:12:03.590324] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 289.01, 'high': 289.08, 'low': 289.0, 'close': 289.03, 'volume': 4166.0} [2026-01-05T17:12:03.590914] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 289.03, 'high': 289.2, 'low': 288.995, 'close': 289.17, 'volume': 5690.0} [2026-01-05T17:12:03.590595] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 195.0} [2026-01-05T17:12:03.591141] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 289.15, 'high': 289.175, 'low': 288.9, 'close': 288.91, 'volume': 5611.0} [2026-01-05T17:12:03.591368] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 371.0} [2026-01-05T17:12:03.591630] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 288.91, 'high': 289.07, 'low': 288.865, 'close': 289.01, 'volume': 3740.0} [2026-01-05T17:12:03.590719] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 298.0} [2026-01-05T17:12:03.591885] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 532.0} [2026-01-05T17:12:03.592414] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.96, 'close': 108.96, 'volume': 374.0} [2026-01-05T17:12:03.592614] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 232.0} [2026-01-05T17:12:03.592744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.745, 'close': 8.745, 'volume': 4577.0} [2026-01-05T17:12:03.592871] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.72, 'close': 108.72, 'volume': 307.0} [2026-01-05T17:12:03.592987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 745.0} [2026-01-05T17:12:03.593216] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1489.0} [2026-01-05T17:12:03.593097] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 108.75, 'high': 108.98, 'low': 108.75, 'close': 108.98, 'volume': 544.0} [2026-01-05T17:12:03.593363] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 921.0} [2026-01-05T17:12:03.593459] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 109.0699, 'high': 109.0699, 'low': 109.0699, 'close': 109.0699, 'volume': 417.0} [2026-01-05T17:12:03.593613] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1111.0} [2026-01-05T17:12:03.593740] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 108.875, 'high': 108.875, 'low': 108.87, 'close': 108.87, 'volume': 526.0} [2026-01-05T17:12:03.593899] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 108.68, 'high': 108.99, 'low': 108.68, 'close': 108.99, 'volume': 960.0} [2026-01-05T17:12:03.592164] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 289.01, 'high': 289.0525, 'low': 288.915, 'close': 288.92, 'volume': 3234.0} [2026-01-05T17:12:03.594013] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 626.0} [2026-01-05T17:12:03.594521] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 288.97, 'high': 288.97, 'low': 288.81, 'close': 288.895, 'volume': 7383.0} [2026-01-05T17:12:03.594311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 634.0} [2026-01-05T17:12:03.594741] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 288.84, 'high': 288.94, 'low': 288.475, 'close': 288.675, 'volume': 9874.0} [2026-01-05T17:12:03.594982] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 288.64, 'high': 288.675, 'low': 288.3, 'close': 288.38, 'volume': 9690.0} [2026-01-05T17:12:03.595193] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 853.0} [2026-01-05T17:12:03.595530] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1612.0} [2026-01-05T17:12:03.595966] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 539.0} [2026-01-05T17:12:03.596123] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1313.0} [2026-01-05T17:12:03.595383] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 109.0967, 'high': 109.0967, 'low': 108.79, 'close': 108.8, 'volume': 2764.0} [2026-01-05T17:12:03.596301] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.79, 'close': 108.795, 'volume': 785.0} [2026-01-05T17:12:03.595728] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 288.38, 'high': 288.85, 'low': 288.21, 'close': 288.72, 'volume': 13644.0} [2026-01-05T17:12:03.596508] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.78, 'close': 108.78, 'volume': 678.0} [2026-01-05T17:12:03.596961] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.83, 'close': 108.83, 'volume': 326.0} [2026-01-05T17:12:03.596716] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 288.69, 'high': 288.705, 'low': 288.57, 'close': 288.69, 'volume': 4037.0} [2026-01-05T17:12:03.597562] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.795, 'close': 108.795, 'volume': 185.0} [2026-01-05T17:12:03.597778] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 108.905, 'high': 108.905, 'low': 108.8, 'close': 108.8, 'volume': 498.0} [2026-01-05T17:12:03.597910] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 108.76, 'high': 108.8625, 'low': 108.71, 'close': 108.81, 'volume': 1763.0} [2026-01-05T17:12:03.597373] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 288.685, 'high': 289.01, 'low': 288.4, 'close': 288.505, 'volume': 17442.0} [2026-01-05T17:12:03.597114] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1019.0} [2026-01-05T17:12:03.598211] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 288.51, 'high': 288.61, 'low': 288.43, 'close': 288.54, 'volume': 16019.0} [2026-01-05T17:12:03.598433] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1063.0} [2026-01-05T17:12:03.598690] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 288.44, 'high': 288.51, 'low': 288.2901, 'close': 288.44, 'volume': 14730.0} [2026-01-05T17:12:03.598885] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1004.0} [2026-01-05T17:12:03.599146] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 288.42, 'high': 288.67, 'low': 288.37, 'close': 288.67, 'volume': 25830.0} [2026-01-05T17:12:03.599454] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 108.79, 'high': 108.92, 'low': 108.79, 'close': 108.92, 'volume': 1396.0} [2026-01-05T17:12:03.599886] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.93, 'close': 108.93, 'volume': 258.0} [2026-01-05T17:12:03.599686] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 288.67, 'high': 288.69, 'low': 288.55, 'close': 288.61, 'volume': 26224.0} [2026-01-05T17:12:03.600019] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1318.0} [2026-01-05T17:12:03.600365] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 936.0} [2026-01-05T17:12:03.600198] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 108.92, 'high': 109.05, 'low': 108.92, 'close': 109.05, 'volume': 747.0} [2026-01-05T17:12:03.600511] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 6530.0} [2026-01-05T17:12:03.600645] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 8.745, 'high': 8.76, 'low': 8.745, 'close': 8.75, 'volume': 7049.0} [2026-01-05T17:12:03.600758] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 584.0} [2026-01-05T17:12:03.601011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1154.0} [2026-01-05T17:12:03.600909] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 188.0} [2026-01-05T17:12:03.601157] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 3593.0} [2026-01-05T17:12:03.601251] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 108.79, 'high': 109.05, 'low': 108.79, 'close': 109.05, 'volume': 2382.0} [2026-01-05T17:12:03.601394] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 109.21, 'high': 109.295, 'low': 109.21, 'close': 109.295, 'volume': 757.0} [2026-01-05T17:12:03.601494] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 8.745, 'high': 8.76, 'low': 8.745, 'close': 8.76, 'volume': 3400.0} [2026-01-05T17:12:03.602006] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 288.61, 'high': 288.67, 'low': 288.47, 'close': 288.61, 'volume': 40611.0} [2026-01-05T17:12:03.601737] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1796.0} [2026-01-05T17:12:03.602356] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 225.0} [2026-01-05T17:12:03.602475] [INFO ] [ORCH ] ADSK: Adding 389 new records, updating 0 existing records. [2026-01-05T17:12:03.602665] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 2880.0} [2026-01-05T17:12:03.603495] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 320.0} [2026-01-05T17:12:03.602824] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 831.0} [2026-01-05T17:12:03.603906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.76, 'close': 8.775, 'volume': 5315.0} [2026-01-05T17:12:03.603649] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 109.24, 'high': 109.48, 'low': 109.24, 'close': 109.48, 'volume': 2685.0} [2026-01-05T17:12:03.604088] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.39, 'close': 109.39, 'volume': 1609.0} [2026-01-05T17:12:03.604493] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.42, 'close': 109.42, 'volume': 553.0} [2026-01-05T17:12:03.604386] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 3574.0} [2026-01-05T17:12:03.604732] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.745, 'close': 8.745, 'volume': 10860.0} [2026-01-05T17:12:03.604964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1365.0} [2026-01-05T17:12:03.604870] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.43, 'close': 109.43, 'volume': 2799.0} [2026-01-05T17:12:03.605080] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 5738.0} [2026-01-05T17:12:03.605213] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 8.75, 'high': 8.77, 'low': 8.75, 'close': 8.77, 'volume': 3482.0} [2026-01-05T17:12:03.605600] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 6493.0} [2026-01-05T17:12:03.605330] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.435, 'close': 109.435, 'volume': 328.0} [2026-01-05T17:12:03.605719] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 9655.0} [2026-01-05T17:12:03.605859] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 8.76, 'high': 8.785, 'low': 8.755, 'close': 8.78, 'volume': 17439.0} [2026-01-05T17:12:03.606071] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 109.435, 'high': 109.63, 'low': 109.435, 'close': 109.63, 'volume': 2252.0} [2026-01-05T17:12:03.606190] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.45, 'close': 109.45, 'volume': 1856.0} [2026-01-05T17:12:03.605973] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 5217.0} [2026-01-05T17:12:03.606334] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.765, 'volume': 13278.0} [2026-01-05T17:12:03.606430] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.47, 'close': 109.47, 'volume': 1087.0} [2026-01-05T17:12:03.606590] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 109.545, 'high': 109.67, 'low': 109.52, 'close': 109.52, 'volume': 7636.0} [2026-01-05T17:12:03.606648] [INFO ] [ORCH ] ADUS: Adding 148 new records, updating 0 existing records. [2026-01-05T17:12:03.606748] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.75, 'close': 8.77, 'volume': 30759.0} [2026-01-05T17:12:03.606821] [INFO ] [ORCH ] ADTN: Adding 323 new records, updating 0 existing records. [2026-01-05T17:12:03.616070] [INFO ] [ORCH ] ADUS: Combined dataset has 37228 total records. [2026-01-05T17:12:03.693844] [INFO ] [ORCH ] ADTN: Combined dataset has 90320 total records. [2026-01-05T17:12:03.721423] [INFO ] [ORCH ] ADSK: Combined dataset has 107391 total records. [2026-01-05T17:12:04.066303] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:04.117020] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:04.406772] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-05T17:12:04.422082] [DEBUG] [ORCH ] ADX: Retrieved 441 records for 2026-01. [2026-01-05T17:12:04.406567] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:04.765513] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 19214.0} [2026-01-05T17:12:04.866133] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 612.0} [2026-01-05T17:12:04.891906] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 783.0} [2026-01-05T17:12:04.920143] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 23.37, 'high': 23.4, 'low': 23.37, 'close': 23.3731, 'volume': 2577.0} [2026-01-05T17:12:04.977787] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 23.392, 'high': 23.4, 'low': 23.38, 'close': 23.38, 'volume': 1822.0} [2026-01-05T17:12:04.983298] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 23.41, 'high': 23.4399, 'low': 23.356, 'close': 23.39, 'volume': 6672.0} [2026-01-05T17:12:04.989032] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 23.363, 'high': 23.37, 'low': 23.363, 'close': 23.37, 'volume': 1350.0} [2026-01-05T17:12:05.044842] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 4045.0} [2026-01-05T17:12:05.095409] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 23.363, 'high': 23.4399, 'low': 23.363, 'close': 23.43, 'volume': 347.0} [2026-01-05T17:12:05.125854] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 23.4399, 'high': 23.4399, 'low': 23.4399, 'close': 23.4399, 'volume': 374.0} [2026-01-05T17:12:05.210483] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 23.363, 'high': 23.43, 'low': 23.363, 'close': 23.43, 'volume': 376.0} [2026-01-05T17:12:05.205174] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-05T17:12:05.244373] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 23.3494, 'high': 23.3494, 'low': 23.3494, 'close': 23.3494, 'volume': 103.0} [2026-01-05T17:12:05.273728] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 484.0} [2026-01-05T17:12:05.292225] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-05T17:12:05.292171] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 23.439, 'high': 23.54, 'low': 23.439, 'close': 23.54, 'volume': 9714.0} [2026-01-05T17:12:05.339880] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-05T17:12:05.340110] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 23.525, 'high': 23.525, 'low': 23.4608, 'close': 23.4608, 'volume': 700.0} [2026-01-05T17:12:05.329468] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-05T17:12:05.340307] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 23.446, 'high': 23.46, 'low': 23.446, 'close': 23.46, 'volume': 837.0} [2026-01-05T17:12:05.376930] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-05T17:12:05.402040] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1467.0} [2026-01-05T17:12:05.407325] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-05T17:12:05.451650] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 1071.0} [2026-01-05T17:12:05.495520] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 23.425, 'high': 23.45, 'low': 23.41, 'close': 23.41, 'volume': 1873.0} [2026-01-05T17:12:05.545301] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 23.415, 'high': 23.4185, 'low': 23.415, 'close': 23.4185, 'volume': 553.0} [2026-01-05T17:12:05.561869] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 23.4391, 'high': 23.46, 'low': 23.425, 'close': 23.425, 'volume': 6020.0} [2026-01-05T17:12:05.637479] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 23.43, 'high': 23.4599, 'low': 23.42, 'close': 23.436, 'volume': 4270.0} [2026-01-05T17:12:05.692295] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 23.448, 'high': 23.448, 'low': 23.448, 'close': 23.448, 'volume': 811.0} [2026-01-05T17:12:05.728513] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-05T17:12:05.759407] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 5202.0} [2026-01-05T17:12:05.760883] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-05T17:12:05.785220] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-05T17:12:05.780026] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.4112, 'close': 23.4112, 'volume': 824.0} [2026-01-05T17:12:05.805019] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 492.0} [2026-01-05T17:12:05.860942] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 453.0} [2026-01-05T17:12:05.876946] [DEBUG] [LOCAL ] ADUS: Trimmed 37228 records to 37122 (keeping 300 days of data) [2026-01-05T17:12:05.902593] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 160.0} [2026-01-05T17:12:05.916549] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 23.4212, 'high': 23.4212, 'low': 23.4005, 'close': 23.42, 'volume': 1540.0} [2026-01-05T17:12:05.923990] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 570.0} [2026-01-05T17:12:06.007174] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 101.0} [2026-01-05T17:12:06.007389] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 23.3867, 'high': 23.41, 'low': 23.3867, 'close': 23.41, 'volume': 1138.0} [2026-01-05T17:12:06.044243] [DEBUG] [LOCAL ] ADTN: Trimmed 90320 records to 90071 (keeping 300 days of data) [2026-01-05T17:12:06.018677] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 23.41, 'high': 23.42, 'low': 23.41, 'close': 23.42, 'volume': 1427.0} [2026-01-05T17:12:06.054751] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 23.3815, 'high': 23.3815, 'low': 23.3815, 'close': 23.3815, 'volume': 110.0} [2026-01-05T17:12:06.115339] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 23.42, 'high': 23.45, 'low': 23.42, 'close': 23.4424, 'volume': 4615.0} [2026-01-05T17:12:06.144444] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 23.4454, 'high': 23.4454, 'low': 23.415, 'close': 23.415, 'volume': 618.0} [2026-01-05T17:12:06.225033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 415.0} [2026-01-05T17:12:06.231466] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 1320.0} [2026-01-05T17:12:06.242007] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 23.4115, 'high': 23.46, 'low': 23.4115, 'close': 23.46, 'volume': 3278.0} [2026-01-05T17:12:06.246681] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.465, 'close': 23.465, 'volume': 1121.0} [2026-01-05T17:12:06.247175] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 23.4999, 'high': 23.4999, 'low': 23.4999, 'close': 23.4999, 'volume': 145.0} [2026-01-05T17:12:06.247780] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.46, 'close': 23.46, 'volume': 4309.0} [2026-01-05T17:12:06.249004] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 23.454, 'high': 23.46, 'low': 23.454, 'close': 23.46, 'volume': 5808.0} [2026-01-05T17:12:06.249425] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 23.4551, 'high': 23.46, 'low': 23.45, 'close': 23.46, 'volume': 9446.0} [2026-01-05T17:12:06.250481] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.4301, 'close': 23.4301, 'volume': 1653.0} [2026-01-05T17:12:06.251217] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 23.47, 'high': 23.49, 'low': 23.4698, 'close': 23.4698, 'volume': 1065.0} [2026-01-05T17:12:06.251655] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 23.4625, 'high': 23.4625, 'low': 23.4625, 'close': 23.4625, 'volume': 1000.0} [2026-01-05T17:12:06.254214] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 23.4749, 'high': 23.4749, 'low': 23.4615, 'close': 23.4615, 'volume': 3013.0} [2026-01-05T17:12:06.255166] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 23.465, 'high': 23.48, 'low': 23.465, 'close': 23.48, 'volume': 3104.0} [2026-01-05T17:12:06.257014] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 23.4853, 'high': 23.4853, 'low': 23.47, 'close': 23.4851, 'volume': 6255.0} [2026-01-05T17:12:06.257742] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 23.4865, 'high': 23.4872, 'low': 23.4865, 'close': 23.4872, 'volume': 482.0} [2026-01-05T17:12:06.258287] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 23.4865, 'high': 23.4865, 'low': 23.47, 'close': 23.4865, 'volume': 600.0} [2026-01-05T17:12:06.259546] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 23.4865, 'high': 23.4865, 'low': 23.4865, 'close': 23.4865, 'volume': 250.0} [2026-01-05T17:12:06.262790] [DEBUG] [LOCAL ] ADSK: Trimmed 107391 records to 107065 (keeping 300 days of data) [2026-01-05T17:12:06.263496] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 23.475, 'high': 23.475, 'low': 23.475, 'close': 23.475, 'volume': 600.0} [2026-01-05T17:12:06.264373] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 433.0} [2026-01-05T17:12:06.265087] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 23.47, 'high': 23.4888, 'low': 23.47, 'close': 23.4888, 'volume': 1201.0} [2026-01-05T17:12:06.265797] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 23.468, 'high': 23.468, 'low': 23.468, 'close': 23.468, 'volume': 119.0} [2026-01-05T17:12:06.267223] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 2308.0} [2026-01-05T17:12:06.269070] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 500.0} [2026-01-05T17:12:06.269489] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 23.4501, 'high': 23.4799, 'low': 23.45, 'close': 23.45, 'volume': 6253.0} [2026-01-05T17:12:06.270409] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.45, 'close': 23.45, 'volume': 686.0} [2026-01-05T17:12:06.270796] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 23.4539, 'high': 23.4539, 'low': 23.4365, 'close': 23.4365, 'volume': 7919.0} [2026-01-05T17:12:06.271205] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 495.0} [2026-01-05T17:12:06.327438] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 425.0} [2026-01-05T17:12:06.340027] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 23.4204, 'high': 23.429, 'low': 23.4204, 'close': 23.429, 'volume': 968.0} [2026-01-05T17:12:06.432128] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.4201, 'close': 23.43, 'volume': 7212.0} [2026-01-05T17:12:06.435940] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.429, 'close': 23.429, 'volume': 236.0} [2026-01-05T17:12:06.444163] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 23.43, 'high': 23.44, 'low': 23.42, 'close': 23.44, 'volume': 1460.0} [2026-01-05T17:12:06.519709] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 23.429, 'high': 23.429, 'low': 23.429, 'close': 23.429, 'volume': 237.0} [2026-01-05T17:12:06.564027] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 23.4399, 'high': 23.4399, 'low': 23.4399, 'close': 23.4399, 'volume': 274.0} [2026-01-05T17:12:06.565923] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 23.44, 'high': 23.47, 'low': 23.43, 'close': 23.47, 'volume': 3323.0} [2026-01-05T17:12:06.567947] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 100.0} [2026-01-05T17:12:06.575825] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 23.445, 'high': 23.4699, 'low': 23.445, 'close': 23.4699, 'volume': 3004.0} [2026-01-05T17:12:06.577595] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 23.4507, 'high': 23.4507, 'low': 23.4507, 'close': 23.4507, 'volume': 1001.0} [2026-01-05T17:12:06.601043] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.4475, 'close': 23.4523, 'volume': 1217.0} [2026-01-05T17:12:06.605255] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 23.47, 'high': 23.48, 'low': 23.47, 'close': 23.47, 'volume': 1156.0} [2026-01-05T17:12:06.621443] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 23.456, 'high': 23.456, 'low': 23.456, 'close': 23.456, 'volume': 186.0} [2026-01-05T17:12:06.685816] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 23.4201, 'high': 23.4201, 'low': 23.4201, 'close': 23.4201, 'volume': 659.0} [2026-01-05T17:12:06.691967] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 23.46, 'high': 23.49, 'low': 23.42, 'close': 23.49, 'volume': 925.0} [2026-01-05T17:12:06.692864] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 23.46, 'high': 23.47, 'low': 23.46, 'close': 23.47, 'volume': 526.0} [2026-01-05T17:12:06.767702] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 23.4201, 'high': 23.4201, 'low': 23.4201, 'close': 23.4201, 'volume': 136.0} [2026-01-05T17:12:06.777415] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.4201, 'close': 23.45, 'volume': 600.0} [2026-01-05T17:12:06.781902] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 200.0} [2026-01-05T17:12:06.782270] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 200.0} [2026-01-05T17:12:06.808983] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 23.4634, 'high': 23.4634, 'low': 23.4634, 'close': 23.4634, 'volume': 586.0} [2026-01-05T17:12:06.812388] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 23.45, 'high': 23.477, 'low': 23.45, 'close': 23.477, 'volume': 2345.0} [2026-01-05T17:12:06.819122] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 500.0} [2026-01-05T17:12:06.829530] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.45, 'close': 23.45, 'volume': 843.0} [2026-01-05T17:12:06.832170] [DEBUG] [LOCAL ] ADUS: Primary data saved (37122 records). [2026-01-05T17:12:06.832745] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-05T17:12:06.837132] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 268.0} [2026-01-05T17:12:06.840660] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 300.0} [2026-01-05T17:12:06.844842] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 23.4649, 'high': 23.4649, 'low': 23.4649, 'close': 23.4649, 'volume': 918.0} [2026-01-05T17:12:06.854050] [INFO ] [ORCH ] Update Progress: 58/3532 symbols completed. ADUS took 5.6s. Estimated remaining: 2h 5m 12s. Rate: 27.7 symbols/min [2026-01-05T17:12:06.846715] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 23.47, 'high': 23.48, 'low': 23.465, 'close': 23.465, 'volume': 2434.0} [2026-01-05T17:12:06.870397] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 180.0} [2026-01-05T17:12:06.901261] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 23.465, 'high': 23.4702, 'low': 23.46, 'close': 23.46, 'volume': 1479.0} [2026-01-05T17:12:06.973080] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 202.0} [2026-01-05T17:12:07.018502] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 23.4755, 'high': 23.4755, 'low': 23.465, 'close': 23.465, 'volume': 1050.0} [2026-01-05T17:12:07.108748] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 23.4501, 'high': 23.465, 'low': 23.4501, 'close': 23.465, 'volume': 2329.0} [2026-01-05T17:12:07.143641] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.4676, 'close': 23.4676, 'volume': 1460.0} [2026-01-05T17:12:07.176236] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 23.465, 'high': 23.47, 'low': 23.465, 'close': 23.47, 'volume': 1500.0} [2026-01-05T17:12:07.212823] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 23.4715, 'high': 23.4715, 'low': 23.4715, 'close': 23.4715, 'volume': 234.0} [2026-01-05T17:12:07.309227] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:07.270415] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 23.4599, 'high': 23.462, 'low': 23.44, 'close': 23.45, 'volume': 7221.0} [2026-01-05T17:12:07.317258] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 169.0} [2026-01-05T17:12:07.416860] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.465, 'close': 23.465, 'volume': 938.0} [2026-01-05T17:12:07.460875] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 23.465, 'high': 23.4799, 'low': 23.465, 'close': 23.4799, 'volume': 5325.0} [2026-01-05T17:12:07.472048] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 100.0} [2026-01-05T17:12:07.481900] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 23.455, 'high': 23.46, 'low': 23.44, 'close': 23.4582, 'volume': 2786.0} [2026-01-05T17:12:07.484172] [DEBUG] [LOCAL ] ADTN: Primary data saved (90071 records). [2026-01-05T17:12:07.487410] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 119.0} [2026-01-05T17:12:07.488353] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 175.0} [2026-01-05T17:12:07.496740] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 23.4339, 'high': 23.4339, 'low': 23.4339, 'close': 23.4339, 'volume': 2000.0} [2026-01-05T17:12:07.496898] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 865.0} [2026-01-05T17:12:07.500294] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 164.0} [2026-01-05T17:12:07.488068] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-05T17:12:07.500631] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.4256, 'close': 23.4256, 'volume': 1310.0} [2026-01-05T17:12:07.524211] [INFO ] [ORCH ] Update Progress: 59/3532 symbols completed. ADTN took 8.6s. Estimated remaining: 2h 3m 42s. Rate: 28.1 symbols/min [2026-01-05T17:12:07.524482] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 23.42, 'high': 23.4201, 'low': 23.4077, 'close': 23.4077, 'volume': 2623.0} [2026-01-05T17:12:07.534071] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 105.0} [2026-01-05T17:12:07.534216] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 23.4119, 'high': 23.4119, 'low': 23.4119, 'close': 23.4119, 'volume': 108.0} [2026-01-05T17:12:07.534900] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 23.4699, 'high': 23.4699, 'low': 23.4699, 'close': 23.4699, 'volume': 857.0} [2026-01-05T17:12:07.541653] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 23.4469, 'high': 23.4469, 'low': 23.41, 'close': 23.41, 'volume': 1453.0} [2026-01-05T17:12:07.542238] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 23.4312, 'high': 23.4312, 'low': 23.4312, 'close': 23.4312, 'volume': 218.0} [2026-01-05T17:12:07.545965] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 100.0} [2026-01-05T17:12:07.546275] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 140.0} [2026-01-05T17:12:07.615340] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.4115, 'close': 23.4115, 'volume': 1740.0} [2026-01-05T17:12:07.641501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 23.4354, 'high': 23.4354, 'low': 23.43, 'close': 23.43, 'volume': 534.0} [2026-01-05T17:12:07.696709] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 23.4355, 'high': 23.4355, 'low': 23.4355, 'close': 23.4355, 'volume': 603.0} [2026-01-05T17:12:07.703499] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 141.0} [2026-01-05T17:12:07.719545] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 23.4384, 'high': 23.4384, 'low': 23.4384, 'close': 23.4384, 'volume': 2715.0} [2026-01-05T17:12:07.725505] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 542.0} [2026-01-05T17:12:07.744566] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 23.41, 'high': 23.42, 'low': 23.41, 'close': 23.42, 'volume': 434.0} [2026-01-05T17:12:07.748492] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 728.0} [2026-01-05T17:12:07.750007] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 966.0} [2026-01-05T17:12:07.776476] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 23.44, 'high': 23.46, 'low': 23.44, 'close': 23.46, 'volume': 5237.0} [2026-01-05T17:12:07.782280] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.43, 'close': 23.43, 'volume': 811.0} [2026-01-05T17:12:07.818235] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 23.44, 'high': 23.45, 'low': 23.44, 'close': 23.444, 'volume': 924.0} [2026-01-05T17:12:07.843920] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 23.4385, 'high': 23.45, 'low': 23.4364, 'close': 23.4364, 'volume': 5252.0} [2026-01-05T17:12:07.848745] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:07.867834] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 23.43, 'high': 23.455, 'low': 23.43, 'close': 23.4498, 'volume': 1182.0} [2026-01-05T17:12:07.909450] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 200.0} [2026-01-05T17:12:07.912809] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 710.0} [2026-01-05T17:12:07.913233] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 23.4613, 'high': 23.4613, 'low': 23.45, 'close': 23.45, 'volume': 352.0} [2026-01-05T17:12:07.918552] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 2225.0} [2026-01-05T17:12:07.920863] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 337.0} [2026-01-05T17:12:07.923005] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 100.0} [2026-01-05T17:12:07.923129] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 23.4514, 'high': 23.4514, 'low': 23.4514, 'close': 23.4514, 'volume': 225.0} [2026-01-05T17:12:07.923233] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 23.4666, 'high': 23.4666, 'low': 23.445, 'close': 23.445, 'volume': 2317.0} [2026-01-05T17:12:07.923333] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 131.0} [2026-01-05T17:12:07.923541] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 305.0} [2026-01-05T17:12:07.924842] [DEBUG] [LOCAL ] ADSK: Primary data saved (107065 records). [2026-01-05T17:12:07.925195] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 430.0} [2026-01-05T17:12:07.925295] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-05T17:12:07.925564] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 355.0} [2026-01-05T17:12:07.942829] [INFO ] [ORCH ] Update Progress: 60/3532 symbols completed. ADSK took 9.8s. Estimated remaining: 2h 2m 0s. Rate: 28.5 symbols/min [2026-01-05T17:12:07.943566] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 264.0} [2026-01-05T17:12:08.009130] [DEBUG] [LOCAL ] AEE: Loaded 108465 existing records from primary storage. [2026-01-05T17:12:08.025052] [INFO ] [ORCH ] AEE: Loaded 108465 existing records. [2026-01-05T17:12:08.053492] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 219.0} [2026-01-05T17:12:08.082936] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 23.46, 'high': 23.47, 'low': 23.46, 'close': 23.4632, 'volume': 6900.0} [2026-01-05T17:12:08.104124] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.42, 'close': 23.4425, 'volume': 7465.0} [2026-01-05T17:12:08.133112] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.445, 'close': 23.445, 'volume': 103.0} [2026-01-05T17:12:08.156862] [DEBUG] [LOCAL ] AEFC: Loaded 17695 existing records from primary storage. [2026-01-05T17:12:08.183644] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 23.4359, 'high': 23.4359, 'low': 23.4359, 'close': 23.4359, 'volume': 1648.0} [2026-01-05T17:12:08.194373] [INFO ] [ORCH ] AEFC: Loaded 17695 existing records. [2026-01-05T17:12:08.213124] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 23.455, 'high': 23.46, 'low': 23.455, 'close': 23.46, 'volume': 300.0} [2026-01-05T17:12:08.243003] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 100.0} [2026-01-05T17:12:08.393151] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:08.399054] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 100.0} [2026-01-05T17:12:08.467552] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.46, 'close': 23.46, 'volume': 170.0} [2026-01-05T17:12:08.510937] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 23.45, 'high': 23.4699, 'low': 23.45, 'close': 23.4699, 'volume': 1050.0} [2026-01-05T17:12:08.537525] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 23.4699, 'high': 23.4699, 'low': 23.4699, 'close': 23.4699, 'volume': 810.0} [2026-01-05T17:12:08.610754] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 23.45, 'high': 23.461, 'low': 23.45, 'close': 23.461, 'volume': 508.0} [2026-01-05T17:12:08.612817] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.435, 'close': 23.435, 'volume': 497.0} [2026-01-05T17:12:08.636852] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 23.4437, 'high': 23.4437, 'low': 23.4437, 'close': 23.4437, 'volume': 130.0} [2026-01-05T17:12:08.702911] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 23.4444, 'high': 23.4444, 'low': 23.4444, 'close': 23.4444, 'volume': 4291.0} [2026-01-05T17:12:08.746342] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 23.444, 'high': 23.444, 'low': 23.444, 'close': 23.444, 'volume': 1030.0} [2026-01-05T17:12:08.869844] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-05T17:12:08.811108] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 23.4325, 'high': 23.4325, 'low': 23.4325, 'close': 23.4325, 'volume': 1002.0} [2026-01-05T17:12:08.875550] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:08.875651] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-05T17:12:08.876029] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-05T17:12:08.890114] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.435, 'close': 23.435, 'volume': 205.0} [2026-01-05T17:12:08.890778] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 348.0} [2026-01-05T17:12:08.907432] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 100.0} [2026-01-05T17:12:08.918775] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 1025.0} [2026-01-05T17:12:08.963993] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 23.43, 'high': 23.44, 'low': 23.43, 'close': 23.44, 'volume': 335.0} [2026-01-05T17:12:08.970737] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 149.0} [2026-01-05T17:12:08.971012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 23.4242, 'high': 23.4242, 'low': 23.4242, 'close': 23.4242, 'volume': 1199.0} [2026-01-05T17:12:08.970092] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-05T17:12:08.971184] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:08.971372] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 23.425, 'high': 23.435, 'low': 23.425, 'close': 23.4325, 'volume': 1082.0} [2026-01-05T17:12:08.971617] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 300.0} [2026-01-05T17:12:08.971736] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-05T17:12:08.972016] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.435, 'close': 23.435, 'volume': 142.0} [2026-01-05T17:12:08.972683] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 2327.0} [2026-01-05T17:12:08.972861] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 23.42, 'high': 23.4201, 'low': 23.4164, 'close': 23.4164, 'volume': 5150.0} [2026-01-05T17:12:08.973049] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.42, 'close': 23.42, 'volume': 2078.0} [2026-01-05T17:12:08.973204] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.415, 'close': 23.415, 'volume': 2000.0} [2026-01-05T17:12:08.973367] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 23.4107, 'high': 23.4107, 'low': 23.4107, 'close': 23.4107, 'volume': 229.0} [2026-01-05T17:12:08.973519] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 431.0} [2026-01-05T17:12:08.973697] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 23.41, 'high': 23.419, 'low': 23.41, 'close': 23.419, 'volume': 520.0} [2026-01-05T17:12:08.973859] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 23.41, 'high': 23.4101, 'low': 23.41, 'close': 23.4101, 'volume': 252.0} [2026-01-05T17:12:08.974006] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 23.4005, 'high': 23.4005, 'low': 23.4, 'close': 23.4, 'volume': 1367.0} [2026-01-05T17:12:08.974222] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 363.0} [2026-01-05T17:12:08.974387] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0} [2026-01-05T17:12:08.974551] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 110.0} [2026-01-05T17:12:08.974730] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 23.37, 'high': 23.4, 'low': 23.37, 'close': 23.4, 'volume': 1753.0} [2026-01-05T17:12:08.974866] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 139.0} [2026-01-05T17:12:08.975004] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 278.0} [2026-01-05T17:12:08.975148] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 1331.0} [2026-01-05T17:12:08.975290] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 1310.0} [2026-01-05T17:12:08.975502] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 857.0} [2026-01-05T17:12:08.975699] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 23.3701, 'high': 23.3701, 'low': 23.3701, 'close': 23.3701, 'volume': 2127.0} [2026-01-05T17:12:08.975848] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 23.394, 'high': 23.394, 'low': 23.394, 'close': 23.394, 'volume': 1008.0} [2026-01-05T17:12:08.975983] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 448.0} [2026-01-05T17:12:08.976126] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 180.0} [2026-01-05T17:12:08.976347] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0} [2026-01-05T17:12:08.976507] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.395, 'close': 23.395, 'volume': 355.0} [2026-01-05T17:12:08.976728] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 23.395, 'high': 23.4049, 'low': 23.395, 'close': 23.4049, 'volume': 2376.0} [2026-01-05T17:12:08.976876] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 23.3951, 'high': 23.3951, 'low': 23.3951, 'close': 23.3951, 'volume': 420.0} [2026-01-05T17:12:08.976991] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 108.0} [2026-01-05T17:12:08.977113] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 355.0} [2026-01-05T17:12:08.977234] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 23.405, 'high': 23.415, 'low': 23.405, 'close': 23.415, 'volume': 4332.0} [2026-01-05T17:12:08.977345] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 23.4151, 'high': 23.4151, 'low': 23.4151, 'close': 23.4151, 'volume': 1860.0} [2026-01-05T17:12:08.977463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 500.0} [2026-01-05T17:12:08.977568] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 23.418, 'high': 23.43, 'low': 23.4134, 'close': 23.43, 'volume': 1369.0} [2026-01-05T17:12:08.977699] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.4299, 'close': 23.4299, 'volume': 3995.0} [2026-01-05T17:12:08.977800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 228.0} [2026-01-05T17:12:08.977994] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 150.0} [2026-01-05T17:12:08.978099] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 23.415, 'high': 23.415, 'low': 23.415, 'close': 23.415, 'volume': 221.0} [2026-01-05T17:12:08.978344] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 23.4072, 'high': 23.42, 'low': 23.37, 'close': 23.37, 'volume': 13572.0} [2026-01-05T17:12:08.978475] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 255.0} [2026-01-05T17:12:08.978606] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.36, 'close': 23.36, 'volume': 12270.0} [2026-01-05T17:12:08.978739] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 23.354, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 1342.0} [2026-01-05T17:12:08.978850] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0} [2026-01-05T17:12:08.978955] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.32, 'close': 23.34, 'volume': 18099.0} [2026-01-05T17:12:08.979002] [INFO ] [ORCH ] ADX: Adding 216 new records, updating 0 existing records. [2026-01-05T17:12:09.013031] [INFO ] [ORCH ] ADX: Combined dataset has 63774 total records. [2026-01-05T17:12:09.177706] [DEBUG] [LOCAL ] AEG: Loaded 103604 existing records from primary storage. [2026-01-05T17:12:09.213704] [INFO ] [ORCH ] AEG: Loaded 103604 existing records. [2026-01-05T17:12:09.239784] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.36 seconds). [2026-01-05T17:12:09.297799] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-05T17:12:09.282970] [DEBUG] [ORCH ] AEE: Retrieved 716 records for 2026-01. [2026-01-05T17:12:09.292507] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:09.625531] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.06, 'close': 100.31, 'volume': 8986.0} [2026-01-05T17:12:09.641890] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 100.275, 'high': 100.275, 'low': 100.11, 'close': 100.11, 'volume': 902.0} [2026-01-05T17:12:09.647174] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 100.11, 'high': 100.26, 'low': 100.105, 'close': 100.105, 'volume': 773.0} [2026-01-05T17:12:09.652653] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.055, 'close': 100.055, 'volume': 706.0} [2026-01-05T17:12:09.677713] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 99.94, 'high': 100.11, 'low': 99.94, 'close': 100.11, 'volume': 616.0} [2026-01-05T17:12:09.693246] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 100.06, 'high': 100.08, 'low': 100.06, 'close': 100.08, 'volume': 1573.0} [2026-01-05T17:12:09.693402] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.94, 'close': 99.94, 'volume': 899.0} [2026-01-05T17:12:09.731027] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 605.0} [2026-01-05T17:12:09.773042] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 99.87, 'high': 99.93, 'low': 99.7, 'close': 99.7, 'volume': 2013.0} [2026-01-05T17:12:09.780098] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.71, 'close': 99.71, 'volume': 1131.0} [2026-01-05T17:12:09.780246] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 99.71, 'high': 99.74, 'low': 99.7, 'close': 99.74, 'volume': 1724.0} [2026-01-05T17:12:09.780410] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.62, 'close': 99.62, 'volume': 990.0} [2026-01-05T17:12:09.795261] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 99.6, 'high': 99.71, 'low': 99.59, 'close': 99.71, 'volume': 1551.0} [2026-01-05T17:12:09.839125] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.6, 'close': 99.6, 'volume': 1206.0} [2026-01-05T17:12:09.839308] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.47, 'close': 99.47, 'volume': 1883.0} [2026-01-05T17:12:09.881707] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.405, 'close': 99.48, 'volume': 3121.0} [2026-01-05T17:12:09.899267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.55, 'close': 99.55, 'volume': 1115.0} [2026-01-05T17:12:09.960321] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 99.7, 'high': 99.72, 'low': 99.65, 'close': 99.65, 'volume': 1931.0} [2026-01-05T17:12:09.993789] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.575, 'close': 99.575, 'volume': 411.0} [2026-01-05T17:12:09.994199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.39, 'close': 99.39, 'volume': 1698.0} [2026-01-05T17:12:10.004923] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.45, 'close': 99.46, 'volume': 1859.0} [2026-01-05T17:12:10.084308] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.4, 'close': 99.41, 'volume': 1281.0} [2026-01-05T17:12:10.125359] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-05T17:12:10.146751] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.33, 'close': 99.345, 'volume': 2486.0} [2026-01-05T17:12:10.148973] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.85 seconds). [2026-01-05T17:12:10.146815] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:10.186929] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-05T17:12:10.174043] [DEBUG] [ORCH ] AEFC: Retrieved 163 records for 2026-01. [2026-01-05T17:12:10.189853] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-05T17:12:10.187159] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.26, 'close': 99.27, 'volume': 2389.0} [2026-01-05T17:12:10.190093] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-05T17:12:10.197439] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 160.0} [2026-01-05T17:12:10.207392] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-05T17:12:10.212703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 99.24, 'high': 99.26, 'low': 99.17, 'close': 99.17, 'volume': 1738.0} [2026-01-05T17:12:10.215456] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-05T17:12:10.215401] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 1483.0} [2026-01-05T17:12:10.215707] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 234.0} [2026-01-05T17:12:10.216242] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 19.94, 'high': 20.01, 'low': 19.94, 'close': 20.01, 'volume': 5533.0} [2026-01-05T17:12:10.216089] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 99.1, 'high': 99.14, 'low': 98.98, 'close': 98.98, 'volume': 3180.0} [2026-01-05T17:12:10.216786] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 98.97, 'high': 98.99, 'low': 98.97, 'close': 98.99, 'volume': 2765.0} [2026-01-05T17:12:10.216926] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 98.97, 'high': 99.05, 'low': 98.95, 'close': 99.04, 'volume': 4762.0} [2026-01-05T17:12:10.217048] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.95, 'close': 19.95, 'volume': 246.0} [2026-01-05T17:12:10.228741] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 98.86, 'close': 98.86, 'volume': 3402.0} [2026-01-05T17:12:10.229031] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 19.98, 'high': 20.0, 'low': 19.98, 'close': 19.9999, 'volume': 2737.0} [2026-01-05T17:12:10.228906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.83, 'close': 98.83, 'volume': 759.0} [2026-01-05T17:12:10.254214] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 19.9999, 'high': 19.9999, 'low': 19.9999, 'close': 19.9999, 'volume': 818.0} [2026-01-05T17:12:10.261090] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 100.0} [2026-01-05T17:12:10.266566] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 98.91, 'high': 99.01, 'low': 98.8, 'close': 98.8299, 'volume': 4488.0} [2026-01-05T17:12:10.275385] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 98.82, 'high': 98.91, 'low': 98.82, 'close': 98.91, 'volume': 3888.0} [2026-01-05T17:12:10.266383] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 900.0} [2026-01-05T17:12:10.289471] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.74, 'close': 98.74, 'volume': 2547.0} [2026-01-05T17:12:10.301810] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 817.0} [2026-01-05T17:12:10.307107] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.585, 'close': 98.61, 'volume': 2514.0} [2026-01-05T17:12:10.307250] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 98.6, 'high': 98.655, 'low': 98.6, 'close': 98.655, 'volume': 4224.0} [2026-01-05T17:12:10.307378] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 3934.0} [2026-01-05T17:12:10.320801] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 98.6, 'high': 98.82, 'low': 98.59, 'close': 98.78, 'volume': 4146.0} [2026-01-05T17:12:10.324140] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 356.0} [2026-01-05T17:12:10.324482] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 19.9219, 'high': 19.9219, 'low': 19.9219, 'close': 19.9219, 'volume': 263.0} [2026-01-05T17:12:10.324371] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 98.63, 'high': 98.67, 'low': 98.58, 'close': 98.67, 'volume': 1787.0} [2026-01-05T17:12:10.324989] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 619.0} [2026-01-05T17:12:10.325118] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 19.8701, 'high': 19.9, 'low': 19.87, 'close': 19.9, 'volume': 1081.0} [2026-01-05T17:12:10.341311] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 98.67, 'high': 98.69, 'low': 98.6, 'close': 98.6, 'volume': 1918.0} [2026-01-05T17:12:10.341557] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.53, 'close': 98.55, 'volume': 1335.0} [2026-01-05T17:12:10.341721] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.385, 'close': 98.385, 'volume': 2724.0} [2026-01-05T17:12:10.335841] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 210.0} [2026-01-05T17:12:10.352142] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 98.38, 'high': 98.4, 'low': 98.38, 'close': 98.4, 'volume': 2008.0} [2026-01-05T17:12:10.352334] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.87, 'volume': 921.0} [2026-01-05T17:12:10.373164] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.355, 'close': 98.355, 'volume': 1490.0} [2026-01-05T17:12:10.373325] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 797.0} [2026-01-05T17:12:10.380986] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 98.37, 'high': 98.51, 'low': 98.37, 'close': 98.51, 'volume': 1268.0} [2026-01-05T17:12:10.381283] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 359.0} [2026-01-05T17:12:10.381515] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 525.0} [2026-01-05T17:12:10.381746] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1626.0} [2026-01-05T17:12:10.381936] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 98.57, 'high': 98.58, 'low': 98.51, 'close': 98.56, 'volume': 3748.0} [2026-01-05T17:12:10.382140] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 710.0} [2026-01-05T17:12:10.389874] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.49, 'close': 98.49, 'volume': 1933.0} [2026-01-05T17:12:10.409894] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 800.0} [2026-01-05T17:12:10.413554] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 934.0} [2026-01-05T17:12:10.413879] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 98.31, 'high': 98.37, 'low': 98.31, 'close': 98.37, 'volume': 700.0} [2026-01-05T17:12:10.414322] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.28, 'close': 98.28, 'volume': 475.0} [2026-01-05T17:12:10.414126] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 690.0} [2026-01-05T17:12:10.414515] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 98.32, 'high': 98.39, 'low': 98.27, 'close': 98.39, 'volume': 4595.0} [2026-01-05T17:12:10.414717] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 330.0} [2026-01-05T17:12:10.414893] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.21, 'close': 98.26, 'volume': 2062.0} [2026-01-05T17:12:10.415118] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1470.0} [2026-01-05T17:12:10.415329] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 98.21, 'high': 98.23, 'low': 98.1726, 'close': 98.23, 'volume': 2102.0} [2026-01-05T17:12:10.415558] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.12, 'close': 98.18, 'volume': 6399.0} [2026-01-05T17:12:10.415771] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.12, 'close': 98.12, 'volume': 1784.0} [2026-01-05T17:12:10.415936] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 100.0} [2026-01-05T17:12:10.416111] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.13, 'close': 98.13, 'volume': 2312.0} [2026-01-05T17:12:10.416327] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 98.08, 'high': 98.085, 'low': 98.06, 'close': 98.085, 'volume': 1061.0} [2026-01-05T17:12:10.416594] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.0825, 'close': 98.095, 'volume': 609.0} [2026-01-05T17:12:10.416453] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 602.0} [2026-01-05T17:12:10.416745] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 98.095, 'high': 98.12, 'low': 98.02, 'close': 98.095, 'volume': 940.0} [2026-01-05T17:12:10.416835] [DEBUG] [LOCAL ] ADX: Trimmed 63774 records to 63603 (keeping 300 days of data) [2026-01-05T17:12:10.416982] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 102.0} [2026-01-05T17:12:10.417381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 98.17, 'high': 98.21, 'low': 98.13, 'close': 98.21, 'volume': 3895.0} [2026-01-05T17:12:10.417481] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 110.0} [2026-01-05T17:12:10.417702] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.15, 'volume': 1469.0} [2026-01-05T17:12:10.417968] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.975, 'close': 98.02, 'volume': 1761.0} [2026-01-05T17:12:10.418092] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 98.0, 'high': 98.01, 'low': 97.95, 'close': 97.95, 'volume': 2455.0} [2026-01-05T17:12:10.417844] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 19.8386, 'high': 19.8386, 'low': 19.8386, 'close': 19.8386, 'volume': 2500.0} [2026-01-05T17:12:10.418397] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 147.0} [2026-01-05T17:12:10.418761] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 158.0} [2026-01-05T17:12:10.418907] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.83, 'close': 19.86, 'volume': 1300.0} [2026-01-05T17:12:10.419016] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 749.0} [2026-01-05T17:12:10.419118] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.8599, 'close': 19.86, 'volume': 350.0} [2026-01-05T17:12:10.419252] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 500.0} [2026-01-05T17:12:10.419373] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1472.0} [2026-01-05T17:12:10.419483] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 19.842, 'high': 19.842, 'low': 19.842, 'close': 19.842, 'volume': 324.0} [2026-01-05T17:12:10.419620] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 583.0} [2026-01-05T17:12:10.419729] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 100.0} [2026-01-05T17:12:10.419843] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 300.0} [2026-01-05T17:12:10.419985] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 1115.0} [2026-01-05T17:12:10.420102] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 19.8521, 'high': 19.8521, 'low': 19.8521, 'close': 19.8521, 'volume': 129.0} [2026-01-05T17:12:10.420207] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 500.0} [2026-01-05T17:12:10.420309] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 195.0} [2026-01-05T17:12:10.420411] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 604.0} [2026-01-05T17:12:10.420527] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1927.0} [2026-01-05T17:12:10.418214] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 97.95, 'high': 97.98, 'low': 97.91, 'close': 97.98, 'volume': 2195.0} [2026-01-05T17:12:10.474699] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 111.0} [2026-01-05T17:12:10.474899] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.945, 'close': 97.945, 'volume': 645.0} [2026-01-05T17:12:10.483525] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 97.92, 'high': 98.01, 'low': 97.89, 'close': 98.01, 'volume': 1717.0} [2026-01-05T17:12:10.483694] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 225.0} [2026-01-05T17:12:10.483851] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 98.04, 'high': 98.2, 'low': 98.03, 'close': 98.14, 'volume': 2747.0} [2026-01-05T17:12:10.484011] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 98.05, 'high': 98.06, 'low': 98.05, 'close': 98.06, 'volume': 650.0} [2026-01-05T17:12:10.484119] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 19.8454, 'high': 19.85, 'low': 19.8454, 'close': 19.85, 'volume': 676.0} [2026-01-05T17:12:10.512749] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 907.0} [2026-01-05T17:12:10.516415] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 900.0} [2026-01-05T17:12:10.512936] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.07, 'close': 98.13, 'volume': 2028.0} [2026-01-05T17:12:10.519779] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 200.0} [2026-01-05T17:12:10.527883] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 102.0} [2026-01-05T17:12:10.528071] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1900.0} [2026-01-05T17:12:10.527193] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.045, 'close': 98.0575, 'volume': 1028.0} [2026-01-05T17:12:10.528425] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.85, 'close': 19.87, 'volume': 1610.0} [2026-01-05T17:12:10.531507] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 19.8647, 'high': 19.8647, 'low': 19.8647, 'close': 19.8647, 'volume': 105.0} [2026-01-05T17:12:10.531687] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 100.0} [2026-01-05T17:12:10.528276] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 98.07, 'high': 98.12, 'low': 98.07, 'close': 98.12, 'volume': 2032.0} [2026-01-05T17:12:10.531869] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 98.13, 'high': 98.16, 'low': 98.09, 'close': 98.09, 'volume': 3273.0} [2026-01-05T17:12:10.532057] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 359.0} [2026-01-05T17:12:10.535756] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 336.0} [2026-01-05T17:12:10.535913] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 2169.0} [2026-01-05T17:12:10.539364] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 479.0} [2026-01-05T17:12:10.540667] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 537.0} [2026-01-05T17:12:10.543332] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 98.04, 'high': 98.06, 'low': 98.02, 'close': 98.035, 'volume': 2524.0} [2026-01-05T17:12:10.543196] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 200.0} [2026-01-05T17:12:10.543889] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 98.01, 'high': 98.08, 'low': 98.01, 'close': 98.07, 'volume': 900.0} [2026-01-05T17:12:10.549076] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 98.0, 'high': 98.045, 'low': 98.0, 'close': 98.045, 'volume': 740.0} [2026-01-05T17:12:10.549459] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 98.01, 'high': 98.06, 'low': 98.01, 'close': 98.06, 'volume': 1713.0} [2026-01-05T17:12:10.549272] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0} [2026-01-05T17:12:10.549605] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 98.08, 'high': 98.12, 'low': 98.08, 'close': 98.12, 'volume': 1034.0} [2026-01-05T17:12:10.549792] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 98.17, 'high': 98.1802, 'low': 98.13, 'close': 98.14, 'volume': 3347.0} [2026-01-05T17:12:10.549951] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.83, 'close': 19.845, 'volume': 2208.0} [2026-01-05T17:12:10.550109] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 300.0} [2026-01-05T17:12:10.550252] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 19.83, 'high': 19.845, 'low': 19.83, 'close': 19.845, 'volume': 525.0} [2026-01-05T17:12:10.550358] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.13, 'close': 98.14, 'volume': 3332.0} [2026-01-05T17:12:10.603484] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 98.17, 'high': 98.26, 'low': 98.17, 'close': 98.26, 'volume': 2029.0} [2026-01-05T17:12:10.603336] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 302.0} [2026-01-05T17:12:10.603664] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 98.285, 'high': 98.3, 'low': 98.285, 'close': 98.29, 'volume': 1139.0} [2026-01-05T17:12:10.603847] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 98.29, 'high': 98.4, 'low': 98.29, 'close': 98.35, 'volume': 2058.0} [2026-01-05T17:12:10.612153] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 300.0} [2026-01-05T17:12:10.612584] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 98.35, 'high': 98.47, 'low': 98.35, 'close': 98.43, 'volume': 3681.0} [2026-01-05T17:12:10.612793] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 412.0} [2026-01-05T17:12:10.638523] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 400.0} [2026-01-05T17:12:10.638932] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 100.0} [2026-01-05T17:12:10.639604] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.375, 'close': 98.375, 'volume': 2071.0} [2026-01-05T17:12:10.640417] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.83, 'close': 19.83, 'volume': 545.0} [2026-01-05T17:12:10.641349] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 98.38, 'high': 98.45, 'low': 98.38, 'close': 98.45, 'volume': 2307.0} [2026-01-05T17:12:10.642405] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 2498.0} [2026-01-05T17:12:10.642861] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.41, 'volume': 1030.0} [2026-01-05T17:12:10.644127] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 98.47, 'high': 98.53, 'low': 98.47, 'close': 98.51, 'volume': 4723.0} [2026-01-05T17:12:10.646525] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.43, 'close': 98.43, 'volume': 1005.0} [2026-01-05T17:12:10.646919] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.81, 'close': 19.81, 'volume': 1715.0} [2026-01-05T17:12:10.647098] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 19.8198, 'high': 19.825, 'low': 19.8198, 'close': 19.825, 'volume': 611.0} [2026-01-05T17:12:10.650432] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 100.0} [2026-01-05T17:12:10.650629] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 211.0} [2026-01-05T17:12:10.651032] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 395.0} [2026-01-05T17:12:10.651508] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 2130.0} [2026-01-05T17:12:10.647749] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 98.43, 'high': 98.495, 'low': 98.43, 'close': 98.45, 'volume': 2094.0} [2026-01-05T17:12:10.655474] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 713.0} [2026-01-05T17:12:10.655630] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.34, 'close': 98.34, 'volume': 889.0} [2026-01-05T17:12:10.651929] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 257.0} [2026-01-05T17:12:10.659881] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 98.24, 'high': 98.32, 'low': 98.24, 'close': 98.3, 'volume': 1411.0} [2026-01-05T17:12:10.663137] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.31, 'close': 98.31, 'volume': 2050.0} [2026-01-05T17:12:10.663277] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 98.28, 'high': 98.36, 'low': 98.24, 'close': 98.35, 'volume': 3200.0} [2026-01-05T17:12:10.665711] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 98.31, 'high': 98.35, 'low': 98.305, 'close': 98.35, 'volume': 4040.0} [2026-01-05T17:12:10.665836] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.34, 'close': 98.355, 'volume': 1064.0} [2026-01-05T17:12:10.659247] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 463.0} [2026-01-05T17:12:10.666807] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 98.4, 'high': 98.57, 'low': 98.4, 'close': 98.57, 'volume': 9872.0} [2026-01-05T17:12:10.668726] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 100.0} [2026-01-05T17:12:10.668878] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 98.59, 'high': 98.64, 'low': 98.465, 'close': 98.465, 'volume': 12945.0} [2026-01-05T17:12:10.669022] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 3106.0} [2026-01-05T17:12:10.669155] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 100.0} [2026-01-05T17:12:10.669521] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 98.465, 'high': 98.52, 'low': 98.41, 'close': 98.52, 'volume': 1808.0} [2026-01-05T17:12:10.670646] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.51, 'close': 98.51, 'volume': 2322.0} [2026-01-05T17:12:10.670055] [INFO ] [ORCH ] AEFC: Adding 83 new records, updating 0 existing records. [2026-01-05T17:12:10.671311] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 98.4325, 'high': 98.4325, 'low': 98.4, 'close': 98.42, 'volume': 2784.0} [2026-01-05T17:12:10.672272] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.335, 'close': 98.36, 'volume': 1245.0} [2026-01-05T17:12:10.672980] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 98.41, 'high': 98.48, 'low': 98.41, 'close': 98.47, 'volume': 3092.0} [2026-01-05T17:12:10.673180] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 98.485, 'high': 98.489, 'low': 98.485, 'close': 98.489, 'volume': 626.0} [2026-01-05T17:12:10.675835] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 98.545, 'high': 98.56, 'low': 98.545, 'close': 98.56, 'volume': 1327.0} [2026-01-05T17:12:10.677231] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 98.58, 'high': 98.595, 'low': 98.58, 'close': 98.595, 'volume': 643.0} [2026-01-05T17:12:10.677638] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 98.56, 'high': 98.585, 'low': 98.56, 'close': 98.585, 'volume': 2274.0} [2026-01-05T17:12:10.677983] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.49, 'close': 98.49, 'volume': 1789.0} [2026-01-05T17:12:10.678457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.41, 'close': 98.41, 'volume': 2010.0} [2026-01-05T17:12:10.678662] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 98.43, 'high': 98.45, 'low': 98.39, 'close': 98.39, 'volume': 1997.0} [2026-01-05T17:12:10.679063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.4, 'close': 98.4, 'volume': 1180.0} [2026-01-05T17:12:10.681318] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 98.4, 'high': 98.43, 'low': 98.4, 'close': 98.43, 'volume': 1588.0} [2026-01-05T17:12:10.681660] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 98.41, 'high': 98.43, 'low': 98.41, 'close': 98.43, 'volume': 949.0} [2026-01-05T17:12:10.681510] [INFO ] [ORCH ] AEFC: Combined dataset has 17778 total records. [2026-01-05T17:12:10.681803] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 1063.0} [2026-01-05T17:12:10.779716] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 98.36, 'high': 98.37, 'low': 98.31, 'close': 98.31, 'volume': 1893.0} [2026-01-05T17:12:10.853071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.3471, 'close': 98.37, 'volume': 2293.0} [2026-01-05T17:12:10.869974] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 98.3575, 'high': 98.3575, 'low': 98.3575, 'close': 98.3575, 'volume': 814.0} [2026-01-05T17:12:10.870152] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 98.37, 'high': 98.4818, 'low': 98.37, 'close': 98.4818, 'volume': 3166.0} [2026-01-05T17:12:10.881500] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.45, 'close': 98.45, 'volume': 2956.0} [2026-01-05T17:12:10.888780] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 98.485, 'high': 98.57, 'low': 98.485, 'close': 98.57, 'volume': 1394.0} [2026-01-05T17:12:10.888949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 969.0} [2026-01-05T17:12:10.912128] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 98.565, 'high': 98.565, 'low': 98.565, 'close': 98.565, 'volume': 459.0} [2026-01-05T17:12:10.926442] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 98.5351, 'high': 98.58, 'low': 98.5351, 'close': 98.58, 'volume': 1085.0} [2026-01-05T17:12:10.951880] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 98.56, 'high': 98.565, 'low': 98.56, 'close': 98.565, 'volume': 1035.0} [2026-01-05T17:12:10.952053] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.5, 'close': 98.5, 'volume': 722.0} [2026-01-05T17:12:10.952207] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 98.495, 'high': 98.55, 'low': 98.495, 'close': 98.55, 'volume': 1336.0} [2026-01-05T17:12:10.988263] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.52, 'close': 98.52, 'volume': 962.0} [2026-01-05T17:12:10.992328] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 98.48, 'high': 98.505, 'low': 98.47, 'close': 98.47, 'volume': 1103.0} [2026-01-05T17:12:10.991855] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:10.992466] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.25, 'close': 98.325, 'volume': 24614.0} [2026-01-05T17:12:11.013352] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 98.34, 'high': 98.395, 'low': 98.34, 'close': 98.395, 'volume': 3792.0} [2026-01-05T17:12:11.109443] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 98.44, 'high': 98.4899, 'low': 98.44, 'close': 98.46, 'volume': 1054.0} [2026-01-05T17:12:11.118281] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 98.445, 'high': 98.445, 'low': 98.38, 'close': 98.38, 'volume': 2695.0} [2026-01-05T17:12:11.139327] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 98.39, 'high': 98.45, 'low': 98.39, 'close': 98.435, 'volume': 1816.0} [2026-01-05T17:12:11.201795] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 663.0} [2026-01-05T17:12:11.144594] [DEBUG] [LOCAL ] ADX: Primary data saved (63603 records). [2026-01-05T17:12:11.207861] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.48, 'close': 98.48, 'volume': 1527.0} [2026-01-05T17:12:11.217402] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-05T17:12:11.236534] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.475, 'close': 98.475, 'volume': 1391.0} [2026-01-05T17:12:11.241778] [INFO ] [ORCH ] Update Progress: 61/3532 symbols completed. ADX took 8.6s. Estimated remaining: 2h 3m 6s. Rate: 28.2 symbols/min [2026-01-05T17:12:11.261076] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 98.48, 'high': 98.51, 'low': 98.48, 'close': 98.51, 'volume': 945.0} [2026-01-05T17:12:11.310049] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (1.12 seconds). [2026-01-05T17:12:11.309740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 414.0} [2026-01-05T17:12:11.322001] [DEBUG] [ORCH ] AEG: Retrieved 674 records for 2026-01. [2026-01-05T17:12:11.320553] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 98.55, 'high': 98.57, 'low': 98.515, 'close': 98.57, 'volume': 2655.0} [2026-01-05T17:12:11.345636] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 98.565, 'high': 98.64, 'low': 98.565, 'close': 98.6, 'volume': 1286.0} [2026-01-05T17:12:11.466523] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.61, 'close': 98.6225, 'volume': 1260.0} [2026-01-05T17:12:11.517299] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 98.59, 'high': 98.61, 'low': 98.57, 'close': 98.59, 'volume': 2842.0} [2026-01-05T17:12:11.539511] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.635, 'close': 98.635, 'volume': 2217.0} [2026-01-05T17:12:11.605006] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 98.66, 'high': 98.675, 'low': 98.6093, 'close': 98.6093, 'volume': 2264.0} [2026-01-05T17:12:11.638884] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 36775.0} [2026-01-05T17:12:11.639495] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 98.63, 'high': 98.64, 'low': 98.605, 'close': 98.605, 'volume': 1219.0} [2026-01-05T17:12:11.634030] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-05T17:12:11.640012] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 98.605, 'high': 98.605, 'low': 98.52, 'close': 98.52, 'volume': 1228.0} [2026-01-05T17:12:11.639816] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 7.755, 'high': 7.77, 'low': 7.755, 'close': 7.77, 'volume': 2453.0} [2026-01-05T17:12:11.640764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 98.515, 'high': 98.53, 'low': 98.4779, 'close': 98.53, 'volume': 2823.0} [2026-01-05T17:12:11.646172] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.5327, 'close': 98.56, 'volume': 734.0} [2026-01-05T17:12:11.667285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 7.7652, 'high': 7.7795, 'low': 7.765, 'close': 7.7698, 'volume': 14175.0} [2026-01-05T17:12:11.667443] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-05T17:12:11.689306] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.7699, 'close': 7.7699, 'volume': 4188.0} [2026-01-05T17:12:11.694297] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7697, 'close': 7.77, 'volume': 5202.0} [2026-01-05T17:12:11.694097] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-05T17:12:11.682418] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.53, 'close': 98.53, 'volume': 1709.0} [2026-01-05T17:12:11.695843] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 402.0} [2026-01-05T17:12:11.735027] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.4501, 'close': 98.4501, 'volume': 1065.0} [2026-01-05T17:12:11.746893] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 98.4725, 'high': 98.4725, 'low': 98.43, 'close': 98.43, 'volume': 1017.0} [2026-01-05T17:12:11.735425] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 7.7695, 'high': 7.775, 'low': 7.7695, 'close': 7.775, 'volume': 3519.0} [2026-01-05T17:12:11.728262] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:11.762755] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.355, 'close': 98.4, 'volume': 2374.0} [2026-01-05T17:12:11.763095] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 98.3601, 'high': 98.395, 'low': 98.3601, 'close': 98.395, 'volume': 554.0} [2026-01-05T17:12:11.756776] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 7.7711, 'high': 7.7712, 'low': 7.77, 'close': 7.77, 'volume': 9590.0} [2026-01-05T17:12:11.785156] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 98.395, 'high': 98.395, 'low': 98.395, 'close': 98.395, 'volume': 608.0} [2026-01-05T17:12:11.795339] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 98.41, 'high': 98.42, 'low': 98.39, 'close': 98.42, 'volume': 2249.0} [2026-01-05T17:12:11.785513] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 7.77, 'high': 7.779, 'low': 7.77, 'close': 7.779, 'volume': 2620.0} [2026-01-05T17:12:11.816659] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1578.0} [2026-01-05T17:12:11.827421] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 7.776, 'high': 7.776, 'low': 7.7699, 'close': 7.77, 'volume': 14864.0} [2026-01-05T17:12:11.816449] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 1048.0} [2026-01-05T17:12:11.838990] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 7.7705, 'high': 7.7705, 'low': 7.76, 'close': 7.7655, 'volume': 13712.0} [2026-01-05T17:12:11.842910] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 1358.0} [2026-01-05T17:12:11.924698] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7669, 'close': 7.77, 'volume': 3507.0} [2026-01-05T17:12:11.941270] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 7.7686, 'high': 7.7686, 'low': 7.7686, 'close': 7.7686, 'volume': 4113.0} [2026-01-05T17:12:11.947100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 260.0} [2026-01-05T17:12:11.947250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 5211.0} [2026-01-05T17:12:11.946706] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 461.0} [2026-01-05T17:12:11.947535] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.43, 'close': 98.43, 'volume': 1146.0} [2026-01-05T17:12:11.969373] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 98.4262, 'high': 98.4262, 'low': 98.4262, 'close': 98.4262, 'volume': 600.0} [2026-01-05T17:12:11.963728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 7.7739, 'high': 7.7739, 'low': 7.77, 'close': 7.7701, 'volume': 10121.0} [2026-01-05T17:12:11.977857] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 98.45, 'high': 98.46, 'low': 98.44, 'close': 98.45, 'volume': 1782.0} [2026-01-05T17:12:12.017313] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 98.48, 'high': 98.495, 'low': 98.48, 'close': 98.495, 'volume': 1795.0} [2026-01-05T17:12:11.987766] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 7.78, 'high': 7.7805, 'low': 7.78, 'close': 7.78, 'volume': 9334.0} [2026-01-05T17:12:12.017562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 98.495, 'high': 98.495, 'low': 98.44, 'close': 98.44, 'volume': 2356.0} [2026-01-05T17:12:12.017808] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 98.42, 'high': 98.43, 'low': 98.42, 'close': 98.42, 'volume': 1964.0} [2026-01-05T17:12:12.018049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 7.7742, 'high': 7.7742, 'low': 7.7742, 'close': 7.7742, 'volume': 1401.0} [2026-01-05T17:12:12.018304] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 1324.0} [2026-01-05T17:12:12.018667] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.771, 'close': 7.771, 'volume': 603.0} [2026-01-05T17:12:12.018535] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 98.45, 'high': 98.5, 'low': 98.45, 'close': 98.5, 'volume': 1854.0} [2026-01-05T17:12:12.018893] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 2877.0} [2026-01-05T17:12:12.019288] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 98.53, 'high': 98.585, 'low': 98.53, 'close': 98.585, 'volume': 1513.0} [2026-01-05T17:12:12.019473] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 909.0} [2026-01-05T17:12:12.019646] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.52, 'close': 98.52, 'volume': 2017.0} [2026-01-05T17:12:12.019008] [DEBUG] [LOCAL ] AEFC: Trimmed 17778 records to 17691 (keeping 300 days of data) [2026-01-05T17:12:12.019170] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.7786, 'close': 7.7786, 'volume': 4716.0} [2026-01-05T17:12:12.019954] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.7773, 'close': 7.7789, 'volume': 35729.0} [2026-01-05T17:12:12.019771] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.48, 'close': 98.51, 'volume': 2344.0} [2026-01-05T17:12:12.020397] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 7.78, 'high': 7.7835, 'low': 7.78, 'close': 7.7814, 'volume': 11075.0} [2026-01-05T17:12:12.020549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.52, 'close': 98.52, 'volume': 1338.0} [2026-01-05T17:12:12.020944] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 7.7891, 'high': 7.795, 'low': 7.7891, 'close': 7.795, 'volume': 10872.0} [2026-01-05T17:12:12.021061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.49, 'close': 98.495, 'volume': 1806.0} [2026-01-05T17:12:12.021195] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 98.49, 'high': 98.5, 'low': 98.47, 'close': 98.4863, 'volume': 980.0} [2026-01-05T17:12:12.021310] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 876.0} [2026-01-05T17:12:12.021588] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.46, 'close': 98.49, 'volume': 1801.0} [2026-01-05T17:12:12.021475] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.7873, 'close': 7.7886, 'volume': 6055.0} [2026-01-05T17:12:12.021708] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 951.0} [2026-01-05T17:12:12.021951] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 7.7894, 'high': 7.795, 'low': 7.7894, 'close': 7.7941, 'volume': 16709.0} [2026-01-05T17:12:12.021849] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 98.53, 'high': 98.55, 'low': 98.52, 'close': 98.55, 'volume': 1938.0} [2026-01-05T17:12:12.022189] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 630.0} [2026-01-05T17:12:12.069027] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 98.57, 'high': 98.6, 'low': 98.57, 'close': 98.6, 'volume': 1099.0} [2026-01-05T17:12:12.022097] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 7.796, 'high': 7.796, 'low': 7.7899, 'close': 7.7929, 'volume': 37919.0} [2026-01-05T17:12:12.069384] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.56, 'close': 98.6, 'volume': 2888.0} [2026-01-05T17:12:12.077484] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 98.5925, 'high': 98.5925, 'low': 98.53, 'close': 98.55, 'volume': 1679.0} [2026-01-05T17:12:12.077946] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 98.51, 'high': 98.53, 'low': 98.4901, 'close': 98.53, 'volume': 1437.0} [2026-01-05T17:12:12.078273] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 7.799, 'high': 7.8014, 'low': 7.799, 'close': 7.8, 'volume': 35946.0} [2026-01-05T17:12:12.078455] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.7999, 'close': 7.803, 'volume': 31137.0} [2026-01-05T17:12:12.078127] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 98.5172, 'high': 98.5172, 'low': 98.49, 'close': 98.49, 'volume': 815.0} [2026-01-05T17:12:12.102299] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 98.44, 'high': 98.48, 'low': 98.44, 'close': 98.44, 'volume': 990.0} [2026-01-05T17:12:12.102957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.365, 'close': 98.365, 'volume': 875.0} [2026-01-05T17:12:12.106519] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 98.4084, 'high': 98.41, 'low': 98.4084, 'close': 98.41, 'volume': 1608.0} [2026-01-05T17:12:12.107593] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.39, 'close': 98.39, 'volume': 817.0} [2026-01-05T17:12:12.107739] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 98.395, 'high': 98.395, 'low': 98.37, 'close': 98.37, 'volume': 1659.0} [2026-01-05T17:12:12.107359] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 7.8013, 'high': 7.805, 'low': 7.79, 'close': 7.8, 'volume': 35890.0} [2026-01-05T17:12:12.119233] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 98.355, 'high': 98.355, 'low': 98.355, 'close': 98.355, 'volume': 900.0} [2026-01-05T17:12:12.126191] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 98.395, 'high': 98.44, 'low': 98.395, 'close': 98.44, 'volume': 2638.0} [2026-01-05T17:12:12.129698] [DEBUG] [LOCAL ] AEHL: Loaded 36031 existing records from primary storage. [2026-01-05T17:12:12.134210] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.7968, 'close': 7.7999, 'volume': 20559.0} [2026-01-05T17:12:12.142021] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 98.47, 'high': 98.4825, 'low': 98.47, 'close': 98.4825, 'volume': 1142.0} [2026-01-05T17:12:12.143059] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 98.52, 'high': 98.6, 'low': 98.52, 'close': 98.6, 'volume': 4235.0} [2026-01-05T17:12:12.138084] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.792, 'close': 7.7955, 'volume': 8483.0} [2026-01-05T17:12:12.143251] [INFO ] [ORCH ] AEHL: Loaded 36031 existing records. [2026-01-05T17:12:12.152195] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 7.7901, 'high': 7.795, 'low': 7.7901, 'close': 7.795, 'volume': 7691.0} [2026-01-05T17:12:12.146845] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 932.0} [2026-01-05T17:12:12.157980] [DEBUG] [LOCAL ] AEFC: Primary data saved (17691 records). [2026-01-05T17:12:12.167871] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 98.525, 'high': 98.525, 'low': 98.525, 'close': 98.525, 'volume': 447.0} [2026-01-05T17:12:12.182199] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-05T17:12:12.176884] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 7.7946, 'high': 7.795, 'low': 7.7946, 'close': 7.795, 'volume': 7039.0} [2026-01-05T17:12:12.189159] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.5, 'close': 98.5, 'volume': 1891.0} [2026-01-05T17:12:12.203138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.49, 'close': 98.49, 'volume': 734.0} [2026-01-05T17:12:12.203281] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.4561, 'close': 98.4561, 'volume': 2872.0} [2026-01-05T17:12:12.203556] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.795, 'close': 7.8001, 'volume': 19251.0} [2026-01-05T17:12:12.203797] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.43, 'close': 98.44, 'volume': 1222.0} [2026-01-05T17:12:12.189009] [INFO ] [ORCH ] Update Progress: 62/3532 symbols completed. AEFC took 4.7s. Estimated remaining: 2h 1m 57s. Rate: 28.5 symbols/min [2026-01-05T17:12:12.212621] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 98.465, 'high': 98.51, 'low': 98.465, 'close': 98.51, 'volume': 1473.0} [2026-01-05T17:12:12.223023] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 7.8037, 'high': 7.8037, 'low': 7.8, 'close': 7.8, 'volume': 820.0} [2026-01-05T17:12:12.233666] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.7968, 'volume': 11327.0} [2026-01-05T17:12:12.239211] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 1120.0} [2026-01-05T17:12:12.254155] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 7.7912, 'high': 7.7987, 'low': 7.7912, 'close': 7.795, 'volume': 12401.0} [2026-01-05T17:12:12.279531] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 250.0} [2026-01-05T17:12:12.288070] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 378.0} [2026-01-05T17:12:12.239374] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.62, 'close': 98.62, 'volume': 2109.0} [2026-01-05T17:12:12.288357] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 98.61, 'high': 98.65, 'low': 98.61, 'close': 98.63, 'volume': 1266.0} [2026-01-05T17:12:12.293990] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.7945, 'close': 7.7986, 'volume': 7291.0} [2026-01-05T17:12:12.293847] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 815.0} [2026-01-05T17:12:12.299433] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 143.0} [2026-01-05T17:12:12.305299] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 98.635, 'high': 98.635, 'low': 98.635, 'close': 98.635, 'volume': 347.0} [2026-01-05T17:12:12.299938] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.7929, 'close': 7.7929, 'volume': 4317.0} [2026-01-05T17:12:12.337618] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 7.7984, 'high': 7.7984, 'low': 7.79, 'close': 7.79, 'volume': 1046.0} [2026-01-05T17:12:12.348032] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 7.7967, 'high': 7.7967, 'low': 7.79, 'close': 7.795, 'volume': 391.0} [2026-01-05T17:12:12.353278] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 7.7902, 'high': 7.8, 'low': 7.7902, 'close': 7.795, 'volume': 6704.0} [2026-01-05T17:12:12.337447] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 98.635, 'high': 98.65, 'low': 98.635, 'close': 98.65, 'volume': 918.0} [2026-01-05T17:12:12.385766] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 7.795, 'high': 7.8055, 'low': 7.795, 'close': 7.805, 'volume': 19794.0} [2026-01-05T17:12:12.448023] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 1292.0} [2026-01-05T17:12:12.447818] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.7962, 'close': 7.7962, 'volume': 8395.0} [2026-01-05T17:12:12.448239] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 98.61, 'high': 98.6216, 'low': 98.61, 'close': 98.6216, 'volume': 980.0} [2026-01-05T17:12:12.456960] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 522.0} [2026-01-05T17:12:12.462228] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.61, 'close': 98.61, 'volume': 929.0} [2026-01-05T17:12:12.456841] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.7901, 'close': 7.7901, 'volume': 5324.0} [2026-01-05T17:12:12.472877] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 7.8, 'high': 7.8071, 'low': 7.795, 'close': 7.8013, 'volume': 14953.0} [2026-01-05T17:12:12.472743] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 98.59, 'high': 98.63, 'low': 98.58, 'close': 98.59, 'volume': 1864.0} [2026-01-05T17:12:12.483693] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 98.55, 'high': 98.56, 'low': 98.5, 'close': 98.5, 'volume': 2394.0} [2026-01-05T17:12:12.491542] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 7.8005, 'high': 7.8005, 'low': 7.8001, 'close': 7.8003, 'volume': 6101.0} [2026-01-05T17:12:12.502190] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 98.49, 'high': 98.51, 'low': 98.49, 'close': 98.51, 'volume': 1157.0} [2026-01-05T17:12:12.512601] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 867.0} [2026-01-05T17:12:12.550513] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.53, 'close': 98.53, 'volume': 1417.0} [2026-01-05T17:12:12.558934] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 98.53, 'high': 98.56, 'low': 98.53, 'close': 98.56, 'volume': 1484.0} [2026-01-05T17:12:12.518238] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 7.8009, 'high': 7.8099, 'low': 7.8009, 'close': 7.8099, 'volume': 4401.0} [2026-01-05T17:12:12.559067] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.53, 'close': 98.53, 'volume': 1523.0} [2026-01-05T17:12:12.593942] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 648.0} [2026-01-05T17:12:12.570267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.47, 'close': 98.47, 'volume': 1199.0} [2026-01-05T17:12:12.603450] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.47, 'close': 98.47, 'volume': 370.0} [2026-01-05T17:12:12.594108] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1783.0} [2026-01-05T17:12:12.603309] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:12.613815] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 98.455, 'high': 98.49, 'low': 98.455, 'close': 98.47, 'volume': 1982.0} [2026-01-05T17:12:12.624313] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 391.0} [2026-01-05T17:12:12.633885] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.8091, 'volume': 14842.0} [2026-01-05T17:12:12.634058] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 690.0} [2026-01-05T17:12:12.634336] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 7.81, 'high': 7.8171, 'low': 7.81, 'close': 7.815, 'volume': 18551.0} [2026-01-05T17:12:12.634466] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 168.0} [2026-01-05T17:12:12.634744] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 7.815, 'high': 7.825, 'low': 7.815, 'close': 7.825, 'volume': 17448.0} [2026-01-05T17:12:12.634868] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 50070.0} [2026-01-05T17:12:12.634645] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 1330.0} [2026-01-05T17:12:12.645564] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 17231.0} [2026-01-05T17:12:12.645890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 2758.0} [2026-01-05T17:12:12.651216] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 675.0} [2026-01-05T17:12:12.645727] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 98.53, 'high': 98.565, 'low': 98.52, 'close': 98.52, 'volume': 2616.0} [2026-01-05T17:12:12.661922] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.515, 'close': 98.515, 'volume': 484.0} [2026-01-05T17:12:12.656486] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.8301, 'volume': 20459.0} [2026-01-05T17:12:12.716508] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-05T17:12:12.707450] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 7.8311, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 4255.0} [2026-01-05T17:12:12.707670] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 98.4901, 'high': 98.53, 'low': 98.4901, 'close': 98.53, 'volume': 767.0} [2026-01-05T17:12:12.716813] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:12.717071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.51, 'close': 98.51, 'volume': 1117.0} [2026-01-05T17:12:12.717246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 9823.0} [2026-01-05T17:12:12.717457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 283.0} [2026-01-05T17:12:12.717305] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-05T17:12:12.717647] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 327.0} [2026-01-05T17:12:12.717814] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 761.0} [2026-01-05T17:12:12.717949] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 559.0} [2026-01-05T17:12:12.723423] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.47, 'close': 98.48, 'volume': 1414.0} [2026-01-05T17:12:12.718229] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-05T17:12:12.723633] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1230.0} [2026-01-05T17:12:12.724010] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 431.0} [2026-01-05T17:12:12.725214] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 705.0} [2026-01-05T17:12:12.725334] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 124.0} [2026-01-05T17:12:12.725444] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.8463, 'volume': 27004.0} [2026-01-05T17:12:12.725553] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 7.8468, 'high': 7.8494, 'low': 7.8468, 'close': 7.8493, 'volume': 13428.0} [2026-01-05T17:12:12.723839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.46, 'close': 98.46, 'volume': 2912.0} [2026-01-05T17:12:12.725737] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 7.845, 'high': 7.8599, 'low': 7.845, 'close': 7.855, 'volume': 48887.0} [2026-01-05T17:12:12.726110] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.39, 'close': 98.39, 'volume': 2732.0} [2026-01-05T17:12:12.725987] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.8543, 'volume': 45311.0} [2026-01-05T17:12:12.726394] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.39, 'close': 98.39, 'volume': 2162.0} [2026-01-05T17:12:12.726294] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 17962.0} [2026-01-05T17:12:12.726523] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 939.0} [2026-01-05T17:12:12.726796] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.415, 'close': 98.415, 'volume': 774.0} [2026-01-05T17:12:12.726952] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 1403.0} [2026-01-05T17:12:12.726688] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 3099.0} [2026-01-05T17:12:12.727112] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 98.52, 'high': 98.57, 'low': 98.52, 'close': 98.55, 'volume': 2570.0} [2026-01-05T17:12:12.727211] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 7.8568, 'high': 7.8568, 'low': 7.8568, 'close': 7.8568, 'volume': 516.0} [2026-01-05T17:12:12.727361] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 98.55, 'high': 98.5814, 'low': 98.55, 'close': 98.57, 'volume': 1000.0} [2026-01-05T17:12:12.727478] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 200.0} [2026-01-05T17:12:12.727830] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.545, 'close': 98.545, 'volume': 1441.0} [2026-01-05T17:12:12.728234] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 570.0} [2026-01-05T17:12:12.728471] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 98.595, 'high': 98.595, 'low': 98.595, 'close': 98.595, 'volume': 814.0} [2026-01-05T17:12:12.728627] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 286.0} [2026-01-05T17:12:12.734500] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 919.0} [2026-01-05T17:12:12.734376] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.53, 'close': 98.55, 'volume': 1780.0} [2026-01-05T17:12:12.735567] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 708.0} [2026-01-05T17:12:12.735714] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 555.0} [2026-01-05T17:12:12.735975] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.53, 'close': 98.53, 'volume': 1293.0} [2026-01-05T17:12:12.735858] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 209.0} [2026-01-05T17:12:12.736468] [DEBUG] [LOCAL ] AEI: Loaded 21055 existing records from primary storage. [2026-01-05T17:12:12.736635] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 7.855, 'high': 7.8571, 'low': 7.855, 'close': 7.8571, 'volume': 4750.0} [2026-01-05T17:12:12.736765] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.8532, 'close': 7.8532, 'volume': 902.0} [2026-01-05T17:12:12.736139] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.505, 'close': 98.52, 'volume': 3994.0} [2026-01-05T17:12:12.737005] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 844.0} [2026-01-05T17:12:12.737118] [INFO ] [ORCH ] AEI: Loaded 21055 existing records. [2026-01-05T17:12:12.748731] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 98.52, 'high': 98.5227, 'low': 98.52, 'close': 98.5227, 'volume': 1629.0} [2026-01-05T17:12:12.758664] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 11258.0} [2026-01-05T17:12:12.794878] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 37241.0} [2026-01-05T17:12:12.769914] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.49, 'close': 98.49, 'volume': 1551.0} [2026-01-05T17:12:12.833671] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 98.505, 'high': 98.53, 'low': 98.505, 'close': 98.53, 'volume': 657.0} [2026-01-05T17:12:12.841434] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 618.0} [2026-01-05T17:12:12.847411] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 7.8462, 'high': 7.85, 'low': 7.845, 'close': 7.8483, 'volume': 16321.0} [2026-01-05T17:12:12.847925] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 98.55, 'high': 98.59, 'low': 98.55, 'close': 98.565, 'volume': 3439.0} [2026-01-05T17:12:12.848663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 583.0} [2026-01-05T17:12:12.859311] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 2568.0} [2026-01-05T17:12:12.870202] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 98.59, 'high': 98.6, 'low': 98.59, 'close': 98.6, 'volume': 1376.0} [2026-01-05T17:12:12.903439] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 195.0} [2026-01-05T17:12:12.931348] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 1013.0} [2026-01-05T17:12:12.952776] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 922.0} [2026-01-05T17:12:12.970907] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 98.5801, 'high': 98.6, 'low': 98.5801, 'close': 98.6, 'volume': 1843.0} [2026-01-05T17:12:13.005197] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 502.0} [2026-01-05T17:12:12.983324] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.8429, 'close': 7.8429, 'volume': 3994.0} [2026-01-05T17:12:13.023284] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 699.0} [2026-01-05T17:12:13.034951] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 7.8401, 'high': 7.85, 'low': 7.8401, 'close': 7.85, 'volume': 12480.0} [2026-01-05T17:12:13.043064] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 98.6, 'high': 98.64, 'low': 98.6, 'close': 98.635, 'volume': 1813.0} [2026-01-05T17:12:13.047558] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 509.0} [2026-01-05T17:12:13.047904] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 98.65, 'high': 98.66, 'low': 98.65, 'close': 98.66, 'volume': 1481.0} [2026-01-05T17:12:13.048430] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 7.845, 'high': 7.8456, 'low': 7.845, 'close': 7.8456, 'volume': 727.0} [2026-01-05T17:12:13.059083] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 102.0} [2026-01-05T17:12:13.064986] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 1066.0} [2026-01-05T17:12:13.065134] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 501.0} [2026-01-05T17:12:13.059535] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 5163.0} [2026-01-05T17:12:13.070936] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.8498, 'volume': 2682.0} [2026-01-05T17:12:13.091020] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.8467, 'close': 7.855, 'volume': 59516.0} [2026-01-05T17:12:13.070722] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 98.68, 'high': 98.7, 'low': 98.68, 'close': 98.69, 'volume': 2045.0} [2026-01-05T17:12:13.097238] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 17259.0} [2026-01-05T17:12:13.097430] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 98.715, 'high': 98.715, 'low': 98.68, 'close': 98.68, 'volume': 927.0} [2026-01-05T17:12:13.119134] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.8487, 'volume': 48723.0} [2026-01-05T17:12:13.129292] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 7.8487, 'high': 7.8487, 'low': 7.845, 'close': 7.845, 'volume': 4886.0} [2026-01-05T17:12:13.129020] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-05T17:12:13.129703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 98.685, 'high': 98.685, 'low': 98.685, 'close': 98.685, 'volume': 1501.0} [2026-01-05T17:12:13.129478] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1718.0} [2026-01-05T17:12:13.129852] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 1199.0} [2026-01-05T17:12:13.130074] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 98.715, 'high': 98.745, 'low': 98.715, 'close': 98.745, 'volume': 1417.0} [2026-01-05T17:12:13.130197] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 7.845, 'high': 7.8475, 'low': 7.845, 'close': 7.8475, 'volume': 870.0} [2026-01-05T17:12:13.129890] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:13.130278] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-05T17:12:13.130568] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-05T17:12:13.130729] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 1314.0} [2026-01-05T17:12:13.130854] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 7.845, 'high': 7.855, 'low': 7.845, 'close': 7.853, 'volume': 36707.0} [2026-01-05T17:12:13.130986] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 98.73, 'high': 98.735, 'low': 98.73, 'close': 98.735, 'volume': 1060.0} [2026-01-05T17:12:13.131097] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 58801.0} [2026-01-05T17:12:13.131247] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 98.735, 'high': 98.7499, 'low': 98.71, 'close': 98.7499, 'volume': 3702.0} [2026-01-05T17:12:13.132304] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 98.75, 'high': 98.78, 'low': 98.75, 'close': 98.765, 'volume': 2349.0} [2026-01-05T17:12:13.132414] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 98.765, 'high': 98.765, 'low': 98.7538, 'close': 98.7538, 'volume': 784.0} [2026-01-05T17:12:13.132514] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 98.74, 'high': 98.76, 'low': 98.7291, 'close': 98.76, 'volume': 2403.0} [2026-01-05T17:12:13.132632] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 1464.0} [2026-01-05T17:12:13.132733] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 98.8498, 'high': 98.8498, 'low': 98.8498, 'close': 98.8498, 'volume': 1130.0} [2026-01-05T17:12:13.132831] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.9, 'close': 98.91, 'volume': 1753.0} [2026-01-05T17:12:13.132928] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 98.92, 'high': 98.96, 'low': 98.91, 'close': 98.93, 'volume': 4227.0} [2026-01-05T17:12:13.132179] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 200.0} [2026-01-05T17:12:13.133327] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 366.0} [2026-01-05T17:12:13.133468] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 7.8661, 'high': 7.87, 'low': 7.865, 'close': 7.8699, 'volume': 25982.0} [2026-01-05T17:12:13.133155] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 98.93, 'high': 98.98, 'low': 98.924, 'close': 98.98, 'volume': 1606.0} [2026-01-05T17:12:13.133645] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.8645, 'close': 7.865, 'volume': 30759.0} [2026-01-05T17:12:13.133792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 7.867, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 61450.0} [2026-01-05T17:12:13.134053] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8702, 'close': 7.875, 'volume': 998.0} [2026-01-05T17:12:13.133952] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 99.0, 'high': 99.03, 'low': 98.9801, 'close': 99.03, 'volume': 3223.0} [2026-01-05T17:12:13.134174] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 2182.0} [2026-01-05T17:12:13.134321] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 99.045, 'high': 99.045, 'low': 99.0, 'close': 99.01, 'volume': 3057.0} [2026-01-05T17:12:13.134417] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 420.0} [2026-01-05T17:12:13.134557] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 221.0} [2026-01-05T17:12:13.134694] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 4287.0} [2026-01-05T17:12:13.134818] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.93, 'close': 98.93, 'volume': 2321.0} [2026-01-05T17:12:13.134923] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 2019.0} [2026-01-05T17:12:13.135065] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 7.8799, 'high': 7.8799, 'low': 7.8799, 'close': 7.8799, 'volume': 1639.0} [2026-01-05T17:12:13.135168] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 98.93, 'high': 98.95, 'low': 98.93, 'close': 98.94, 'volume': 1571.0} [2026-01-05T17:12:13.135330] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 676.0} [2026-01-05T17:12:13.135604] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 720.0} [2026-01-05T17:12:13.135894] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.8705, 'close': 7.88, 'volume': 507.0} [2026-01-05T17:12:13.135740] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.985, 'close': 98.985, 'volume': 610.0} [2026-01-05T17:12:13.136045] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 202.0} [2026-01-05T17:12:13.136168] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 98.975, 'high': 99.01, 'low': 98.975, 'close': 98.98, 'volume': 3714.0} [2026-01-05T17:12:13.136300] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 2034.0} [2026-01-05T17:12:13.136549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 98.975, 'high': 98.98, 'low': 98.96, 'close': 98.96, 'volume': 2577.0} [2026-01-05T17:12:13.136455] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.8789, 'volume': 31627.0} [2026-01-05T17:12:13.136692] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 98.96, 'high': 98.98, 'low': 98.958, 'close': 98.97, 'volume': 2766.0} [2026-01-05T17:12:13.136923] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 7.8765, 'high': 7.8799, 'low': 7.875, 'close': 7.8757, 'volume': 6885.0} [2026-01-05T17:12:13.136828] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.92, 'close': 98.92, 'volume': 1389.0} [2026-01-05T17:12:13.137044] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 593.0} [2026-01-05T17:12:13.137179] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 871.0} [2026-01-05T17:12:13.137280] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 1840.0} [2026-01-05T17:12:13.137456] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 200.0} [2026-01-05T17:12:13.137596] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 98.95, 'high': 98.98, 'low': 98.95, 'close': 98.98, 'volume': 2285.0} [2026-01-05T17:12:13.137737] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 18576.0} [2026-01-05T17:12:13.137861] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 703.0} [2026-01-05T17:12:13.138023] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 7.8855, 'high': 7.8855, 'low': 7.8801, 'close': 7.8801, 'volume': 4924.0} [2026-01-05T17:12:13.138136] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 99.045, 'high': 99.08, 'low': 99.045, 'close': 99.08, 'volume': 1590.0} [2026-01-05T17:12:13.138286] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 35106.0} [2026-01-05T17:12:13.138423] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 99.095, 'high': 99.11, 'low': 99.08, 'close': 99.11, 'volume': 2303.0} [2026-01-05T17:12:13.138669] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 227.0} [2026-01-05T17:12:13.138561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.08, 'close': 99.08, 'volume': 1312.0} [2026-01-05T17:12:13.138792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8801, 'close': 7.8801, 'volume': 2746.0} [2026-01-05T17:12:13.139049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 7.88, 'high': 7.8855, 'low': 7.88, 'close': 7.885, 'volume': 18210.0} [2026-01-05T17:12:13.138942] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.11, 'close': 99.11, 'volume': 311.0} [2026-01-05T17:12:13.139175] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 401.0} [2026-01-05T17:12:13.139355] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 475.0} [2026-01-05T17:12:13.139468] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.115, 'close': 99.125, 'volume': 970.0} [2026-01-05T17:12:13.139613] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 7.88, 'high': 7.8814, 'low': 7.88, 'close': 7.88, 'volume': 16416.0} [2026-01-05T17:12:13.139857] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 7.88, 'high': 7.8801, 'low': 7.88, 'close': 7.88, 'volume': 5879.0} [2026-01-05T17:12:13.139764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 99.125, 'high': 99.19, 'low': 99.12, 'close': 99.19, 'volume': 4924.0} [2026-01-05T17:12:13.140065] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 218.0} [2026-01-05T17:12:13.140170] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 99.205, 'high': 99.205, 'low': 99.205, 'close': 99.205, 'volume': 534.0} [2026-01-05T17:12:13.140296] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1962.0} [2026-01-05T17:12:13.140446] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2114.0} [2026-01-05T17:12:13.140543] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.21, 'close': 99.23, 'volume': 2064.0} [2026-01-05T17:12:13.140763] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.8801, 'volume': 4806.0} [2026-01-05T17:12:13.141019] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1110.0} [2026-01-05T17:12:13.140923] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.16, 'close': 99.16, 'volume': 4635.0} [2026-01-05T17:12:13.141138] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 710.0} [2026-01-05T17:12:13.141384] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 99.165, 'high': 99.165, 'low': 99.11, 'close': 99.11, 'volume': 1792.0} [2026-01-05T17:12:13.141286] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 7.88, 'high': 7.8887, 'low': 7.875, 'close': 7.88, 'volume': 38366.0} [2026-01-05T17:12:13.141536] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.09, 'close': 99.11, 'volume': 2419.0} [2026-01-05T17:12:13.141660] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 7.8838, 'high': 7.8838, 'low': 7.8838, 'close': 7.8838, 'volume': 124.0} [2026-01-05T17:12:13.141793] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 99.09, 'high': 99.145, 'low': 99.09, 'close': 99.145, 'volume': 2110.0} [2026-01-05T17:12:13.142036] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 131.0} [2026-01-05T17:12:13.141930] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.12, 'close': 99.12, 'volume': 1833.0} [2026-01-05T17:12:13.142159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 7.8859, 'high': 7.8868, 'low': 7.884, 'close': 7.8868, 'volume': 5114.0} [2026-01-05T17:12:13.142303] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 99.135, 'high': 99.16, 'low': 99.135, 'close': 99.14, 'volume': 2483.0} [2026-01-05T17:12:13.142526] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8823, 'close': 7.8823, 'volume': 10257.0} [2026-01-05T17:12:13.142427] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.08, 'close': 99.085, 'volume': 2990.0} [2026-01-05T17:12:13.142799] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 99.05, 'high': 99.0675, 'low': 99.05, 'close': 99.05, 'volume': 2410.0} [2026-01-05T17:12:13.142924] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 99.08, 'high': 99.11, 'low': 99.08, 'close': 99.11, 'volume': 2639.0} [2026-01-05T17:12:13.142702] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1039.0} [2026-01-05T17:12:13.143342] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 1245.0} [2026-01-05T17:12:13.143559] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 12718.0} [2026-01-05T17:12:13.143831] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.11, 'close': 99.11, 'volume': 1005.0} [2026-01-05T17:12:13.143722] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1101.0} [2026-01-05T17:12:13.143951] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 99.13, 'high': 99.17, 'low': 99.13, 'close': 99.17, 'volume': 2493.0} [2026-01-05T17:12:13.144196] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2412.0} [2026-01-05T17:12:13.144325] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1927.0} [2026-01-05T17:12:13.144096] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.1639, 'volume': 1735.0} [2026-01-05T17:12:13.144441] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 500.0} [2026-01-05T17:12:13.144586] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 1365.0} [2026-01-05T17:12:13.144997] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 122.0} [2026-01-05T17:12:13.144727] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.165, 'close': 99.175, 'volume': 3293.0} [2026-01-05T17:12:13.145121] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 628.0} [2026-01-05T17:12:13.145238] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 99.175, 'high': 99.19, 'low': 99.17, 'close': 99.19, 'volume': 2278.0} [2026-01-05T17:12:13.145490] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 7.8802, 'high': 7.8802, 'low': 7.88, 'close': 7.88, 'volume': 1535.0} [2026-01-05T17:12:13.145385] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 99.21, 'high': 99.26, 'low': 99.21, 'close': 99.26, 'volume': 2792.0} [2026-01-05T17:12:13.145744] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 99.25, 'high': 99.269, 'low': 99.25, 'close': 99.269, 'volume': 909.0} [2026-01-05T17:12:13.145626] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 109.0} [2026-01-05T17:12:13.146161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 115.0} [2026-01-05T17:12:13.146027] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 3356.0} [2026-01-05T17:12:13.146277] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 18034.0} [2026-01-05T17:12:13.146413] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 99.2574, 'high': 99.32, 'low': 99.2574, 'close': 99.32, 'volume': 2451.0} [2026-01-05T17:12:13.146560] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 99.33, 'high': 99.36, 'low': 99.33, 'close': 99.36, 'volume': 2340.0} [2026-01-05T17:12:13.146883] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 206.0} [2026-01-05T17:12:13.147002] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 101.0} [2026-01-05T17:12:13.147112] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 99.41, 'high': 99.419, 'low': 99.39, 'close': 99.39, 'volume': 3198.0} [2026-01-05T17:12:13.147268] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 488.0} [2026-01-05T17:12:13.147491] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 1582.0} [2026-01-05T17:12:13.147372] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 99.405, 'high': 99.448, 'low': 99.405, 'close': 99.43, 'volume': 3001.0} [2026-01-05T17:12:13.147669] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1536.0} [2026-01-05T17:12:13.147772] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 99.4325, 'high': 99.45, 'low': 99.385, 'close': 99.385, 'volume': 2551.0} [2026-01-05T17:12:13.148038] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 99.39, 'high': 99.399, 'low': 99.36, 'close': 99.38, 'volume': 3532.0} [2026-01-05T17:12:13.147915] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 997.0} [2026-01-05T17:12:13.148322] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 389.0} [2026-01-05T17:12:13.148204] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.37, 'close': 99.39, 'volume': 2421.0} [2026-01-05T17:12:13.148468] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 99.38, 'high': 99.4, 'low': 99.36, 'close': 99.36, 'volume': 1480.0} [2026-01-05T17:12:13.148595] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 7.885, 'high': 7.8875, 'low': 7.8825, 'close': 7.885, 'volume': 881.0} [2026-01-05T17:12:13.148722] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.36, 'close': 99.36, 'volume': 2900.0} [2026-01-05T17:12:13.149061] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.8855, 'volume': 474.0} [2026-01-05T17:12:13.149355] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 7.885, 'high': 7.8888, 'low': 7.88, 'close': 7.8888, 'volume': 7235.0} [2026-01-05T17:12:13.149220] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 99.35, 'high': 99.36, 'low': 99.335, 'close': 99.335, 'volume': 4261.0} [2026-01-05T17:12:13.149662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.8801, 'close': 7.8801, 'volume': 5276.0} [2026-01-05T17:12:13.149518] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 99.335, 'high': 99.375, 'low': 99.335, 'close': 99.37, 'volume': 2095.0} [2026-01-05T17:12:13.149900] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1390.0} [2026-01-05T17:12:13.149803] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 99.37, 'high': 99.38, 'low': 99.37, 'close': 99.37, 'volume': 2905.0} [2026-01-05T17:12:13.150142] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.33, 'close': 99.33, 'volume': 3334.0} [2026-01-05T17:12:13.150047] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 6676.0} [2026-01-05T17:12:13.150394] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1157.0} [2026-01-05T17:12:13.150300] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 99.32, 'high': 99.349, 'low': 99.32, 'close': 99.349, 'volume': 2488.0} [2026-01-05T17:12:13.150676] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 99.335, 'high': 99.44, 'low': 99.335, 'close': 99.44, 'volume': 4537.0} [2026-01-05T17:12:13.150997] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.42, 'close': 99.425, 'volume': 3407.0} [2026-01-05T17:12:13.150560] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 566.0} [2026-01-05T17:12:13.151239] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 99.437, 'high': 99.44, 'low': 99.35, 'close': 99.44, 'volume': 27457.0} [2026-01-05T17:12:13.151359] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 99.46, 'high': 99.5, 'low': 99.46, 'close': 99.5, 'volume': 2151.0} [2026-01-05T17:12:13.151135] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1444.0} [2026-01-05T17:12:13.151502] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 99.53, 'high': 99.57, 'low': 99.515, 'close': 99.57, 'volume': 3825.0} [2026-01-05T17:12:13.151645] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 99.58, 'high': 99.59, 'low': 99.56, 'close': 99.56, 'volume': 3567.0} [2026-01-05T17:12:13.151769] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 324.0} [2026-01-05T17:12:13.151985] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.52, 'close': 99.55, 'volume': 8693.0} [2026-01-05T17:12:13.151890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 774.0} [2026-01-05T17:12:13.152120] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.8787, 'volume': 50126.0} [2026-01-05T17:12:13.152519] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 99.55, 'high': 99.57, 'low': 99.55, 'close': 99.57, 'volume': 2200.0} [2026-01-05T17:12:13.152417] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 11888.0} [2026-01-05T17:12:13.152655] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 99.56, 'high': 99.59, 'low': 99.56, 'close': 99.59, 'volume': 5708.0} [2026-01-05T17:12:13.152907] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 131.0} [2026-01-05T17:12:13.152810] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.565, 'close': 99.58, 'volume': 3985.0} [2026-01-05T17:12:13.153156] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 99.595, 'high': 99.62, 'low': 99.58, 'close': 99.62, 'volume': 3857.0} [2026-01-05T17:12:13.153026] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 162.0} [2026-01-05T17:12:13.153400] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 2971.0} [2026-01-05T17:12:13.153305] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.595, 'close': 99.595, 'volume': 4921.0} [2026-01-05T17:12:13.153549] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 549.0} [2026-01-05T17:12:13.153687] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.56, 'close': 99.6, 'volume': 3116.0} [2026-01-05T17:12:13.153986] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 184.0} [2026-01-05T17:12:13.154211] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 99.58, 'high': 99.595, 'low': 99.54, 'close': 99.54, 'volume': 15359.0} [2026-01-05T17:12:13.154105] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 435.0} [2026-01-05T17:12:13.154459] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 99.53, 'high': 99.54, 'low': 99.52, 'close': 99.53, 'volume': 4136.0} [2026-01-05T17:12:13.154350] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 972.0} [2026-01-05T17:12:13.154615] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 4948.0} [2026-01-05T17:12:13.154998] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 99.51, 'high': 99.53, 'low': 99.48, 'close': 99.48, 'volume': 5041.0} [2026-01-05T17:12:13.154899] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 331.0} [2026-01-05T17:12:13.155141] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 203.0} [2026-01-05T17:12:13.155360] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.46, 'close': 99.47, 'volume': 5429.0} [2026-01-05T17:12:13.155258] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 7.8871, 'high': 7.8886, 'low': 7.885, 'close': 7.885, 'volume': 6053.0} [2026-01-05T17:12:13.155629] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 1269.0} [2026-01-05T17:12:13.155748] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 516.0} [2026-01-05T17:12:13.155512] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 99.43, 'high': 99.44, 'low': 99.42, 'close': 99.42, 'volume': 4544.0} [2026-01-05T17:12:13.155890] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 99.44, 'high': 99.53, 'low': 99.42, 'close': 99.53, 'volume': 15155.0} [2026-01-05T17:12:13.156100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 262.0} [2026-01-05T17:12:13.156006] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 99.53, 'high': 99.54, 'low': 99.52, 'close': 99.53, 'volume': 4306.0} [2026-01-05T17:12:13.156253] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 99.52, 'high': 99.54, 'low': 99.52, 'close': 99.54, 'volume': 5729.0} [2026-01-05T17:12:13.156379] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.52, 'close': 99.56, 'volume': 12478.0} [2026-01-05T17:12:13.156480] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 7.8855, 'high': 7.8855, 'low': 7.8855, 'close': 7.8855, 'volume': 1289.0} [2026-01-05T17:12:13.156648] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 99.565, 'high': 99.6, 'low': 99.51, 'close': 99.51, 'volume': 15255.0} [2026-01-05T17:12:13.156893] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 430.0} [2026-01-05T17:12:13.156785] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 99.52, 'high': 99.67, 'low': 99.52, 'close': 99.63, 'volume': 19716.0} [2026-01-05T17:12:13.157026] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 816.0} [2026-01-05T17:12:13.157264] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 99.635, 'high': 99.65, 'low': 99.62, 'close': 99.63, 'volume': 16460.0} [2026-01-05T17:12:13.157381] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 99.63, 'high': 99.635, 'low': 99.6, 'close': 99.62, 'volume': 9763.0} [2026-01-05T17:12:13.157160] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 10004.0} [2026-01-05T17:12:13.157529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 7.8895, 'high': 7.89, 'low': 7.8895, 'close': 7.89, 'volume': 1169.0} [2026-01-05T17:12:13.157643] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 99.63, 'high': 99.665, 'low': 99.63, 'close': 99.65, 'volume': 11501.0} [2026-01-05T17:12:13.157896] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 334.0} [2026-01-05T17:12:13.157778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 99.65, 'high': 99.71, 'low': 99.65, 'close': 99.705, 'volume': 10983.0} [2026-01-05T17:12:13.158009] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 5075.0} [2026-01-05T17:12:13.158143] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 7.8832, 'high': 7.885, 'low': 7.8832, 'close': 7.885, 'volume': 4163.0} [2026-01-05T17:12:13.158251] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 99.69, 'high': 99.7, 'low': 99.635, 'close': 99.65, 'volume': 25546.0} [2026-01-05T17:12:13.158595] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 99.65, 'high': 99.67, 'low': 99.64, 'close': 99.645, 'volume': 18303.0} [2026-01-05T17:12:13.158414] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 652.0} [2026-01-05T17:12:13.158897] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 99.64, 'high': 99.645, 'low': 99.59, 'close': 99.59, 'volume': 22910.0} [2026-01-05T17:12:13.158781] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1939.0} [2026-01-05T17:12:13.159354] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 99.57, 'high': 99.63, 'low': 99.565, 'close': 99.595, 'volume': 29823.0} [2026-01-05T17:12:13.159474] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 99.595, 'high': 99.64, 'low': 99.575, 'close': 99.6, 'volume': 54389.0} [2026-01-05T17:12:13.159536] [INFO ] [ORCH ] AEE: Adding 360 new records, updating 0 existing records. [2026-01-05T17:12:13.159048] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 7.88, 'high': 7.889, 'low': 7.88, 'close': 7.889, 'volume': 5891.0} [2026-01-05T17:12:13.159699] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1396.0} [2026-01-05T17:12:13.160197] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 302.0} [2026-01-05T17:12:13.160355] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 236.0} [2026-01-05T17:12:13.160557] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 2364.0} [2026-01-05T17:12:13.160745] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 171.0} [2026-01-05T17:12:13.160853] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 7.8873, 'high': 7.8873, 'low': 7.8873, 'close': 7.8873, 'volume': 405.0} [2026-01-05T17:12:13.161064] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 129.0} [2026-01-05T17:12:13.161176] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 1764.0} [2026-01-05T17:12:13.161291] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 324.0} [2026-01-05T17:12:13.161398] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 330.0} [2026-01-05T17:12:13.161508] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 7.8899, 'high': 7.8899, 'low': 7.8835, 'close': 7.8835, 'volume': 1189.0} [2026-01-05T17:12:13.162215] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8847, 'close': 7.8847, 'volume': 2731.0} [2026-01-05T17:12:13.163175] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 7.8886, 'high': 7.89, 'low': 7.88, 'close': 7.8899, 'volume': 10090.0} [2026-01-05T17:12:13.163415] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 7.8888, 'high': 7.8888, 'low': 7.8888, 'close': 7.8888, 'volume': 917.0} [2026-01-05T17:12:13.163532] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 7.885, 'high': 7.8855, 'low': 7.885, 'close': 7.885, 'volume': 1794.0} [2026-01-05T17:12:13.163665] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 234.0} [2026-01-05T17:12:13.163770] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 59814.0} [2026-01-05T17:12:13.163873] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1928.0} [2026-01-05T17:12:13.164157] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2963.0} [2026-01-05T17:12:13.164316] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 965.0} [2026-01-05T17:12:13.164461] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 7.892, 'high': 7.892, 'low': 7.89, 'close': 7.89, 'volume': 4744.0} [2026-01-05T17:12:13.164623] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 7.8999, 'high': 7.9, 'low': 7.8999, 'close': 7.9, 'volume': 587.0} [2026-01-05T17:12:13.164739] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 7.89, 'high': 7.891, 'low': 7.89, 'close': 7.891, 'volume': 1838.0} [2026-01-05T17:12:13.164882] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 822.0} [2026-01-05T17:12:13.164998] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 863.0} [2026-01-05T17:12:13.165120] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 7.89, 'high': 7.8955, 'low': 7.89, 'close': 7.8955, 'volume': 1544.0} [2026-01-05T17:12:13.165228] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 489.0} [2026-01-05T17:12:13.165376] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 7.899, 'high': 7.899, 'low': 7.899, 'close': 7.899, 'volume': 391.0} [2026-01-05T17:12:13.165479] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 7.8901, 'high': 7.8901, 'low': 7.89, 'close': 7.89, 'volume': 435.0} [2026-01-05T17:12:13.165600] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.885, 'close': 7.89, 'volume': 78962.0} [2026-01-05T17:12:13.165704] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 522.0} [2026-01-05T17:12:13.165804] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 126.0} [2026-01-05T17:12:13.165903] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 7.8975, 'high': 7.8975, 'low': 7.8925, 'close': 7.895, 'volume': 1612.0} [2026-01-05T17:12:13.166002] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.895, 'close': 7.9, 'volume': 30785.0} [2026-01-05T17:12:13.166102] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 7.9074, 'high': 7.9074, 'low': 7.9, 'close': 7.9, 'volume': 2378.0} [2026-01-05T17:12:13.166203] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 333.0} [2026-01-05T17:12:13.166301] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 4960.0} [2026-01-05T17:12:13.166401] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 5914.0} [2026-01-05T17:12:13.166539] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 7.9045, 'high': 7.9088, 'low': 7.9045, 'close': 7.905, 'volume': 4339.0} [2026-01-05T17:12:13.166679] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 634.0} [2026-01-05T17:12:13.166884] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1929.0} [2026-01-05T17:12:13.167062] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 4558.0} [2026-01-05T17:12:13.167348] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1696.0} [2026-01-05T17:12:13.167453] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2521.0} [2026-01-05T17:12:13.167555] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2411.0} [2026-01-05T17:12:13.167821] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 116.0} [2026-01-05T17:12:13.168020] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2206.0} [2026-01-05T17:12:13.168219] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 7.9, 'high': 7.9057, 'low': 7.9, 'close': 7.9057, 'volume': 8464.0} [2026-01-05T17:12:13.168425] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2523.0} [2026-01-05T17:12:13.168597] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 7.9045, 'high': 7.9045, 'low': 7.9012, 'close': 7.9012, 'volume': 409.0} [2026-01-05T17:12:13.168791] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 696.0} [2026-01-05T17:12:13.168965] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9012, 'volume': 40434.0} [2026-01-05T17:12:13.169159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 143296.0} [2026-01-05T17:12:13.169376] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.8901, 'close': 7.9, 'volume': 197501.0} [2026-01-05T17:12:13.169592] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 7.9001, 'high': 7.905, 'low': 7.9001, 'close': 7.905, 'volume': 3221.0} [2026-01-05T17:12:13.169787] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 7.9056, 'high': 7.9056, 'low': 7.9056, 'close': 7.9056, 'volume': 375.0} [2026-01-05T17:12:13.169989] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 4606.0} [2026-01-05T17:12:13.170194] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 7.905, 'high': 7.9087, 'low': 7.9, 'close': 7.9, 'volume': 4237.0} [2026-01-05T17:12:13.170391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 7.9, 'high': 7.9017, 'low': 7.9, 'close': 7.9, 'volume': 3044.0} [2026-01-05T17:12:13.170592] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 7.9002, 'high': 7.9002, 'low': 7.9002, 'close': 7.9002, 'volume': 944.0} [2026-01-05T17:12:13.170850] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1025.0} [2026-01-05T17:12:13.170957] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 812.0} [2026-01-05T17:12:13.171083] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2791.0} [2026-01-05T17:12:13.171190] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 418.0} [2026-01-05T17:12:13.171328] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 7.904, 'high': 7.915, 'low': 7.904, 'close': 7.91, 'volume': 91438.0} [2026-01-05T17:12:13.171431] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 7.91, 'high': 7.9101, 'low': 7.91, 'close': 7.91, 'volume': 4227.0} [2026-01-05T17:12:13.171533] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 28604.0} [2026-01-05T17:12:13.171662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 165.0} [2026-01-05T17:12:13.171763] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 101.0} [2026-01-05T17:12:13.171863] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 34483.0} [2026-01-05T17:12:13.171977] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 7.9145, 'high': 7.9199, 'low': 7.9145, 'close': 7.915, 'volume': 3113.0} [2026-01-05T17:12:13.172080] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1116.0} [2026-01-05T17:12:13.172183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 291.0} [2026-01-05T17:12:13.172283] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 2687.0} [2026-01-05T17:12:13.172383] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9131, 'close': 7.9131, 'volume': 3352.0} [2026-01-05T17:12:13.172485] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.9103, 'volume': 8076.0} [2026-01-05T17:12:13.172611] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 7.91, 'high': 7.9107, 'low': 7.91, 'close': 7.91, 'volume': 3202.0} [2026-01-05T17:12:13.172867] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 7.9157, 'high': 7.9157, 'low': 7.91, 'close': 7.91, 'volume': 8822.0} [2026-01-05T17:12:13.173287] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 390.0} [2026-01-05T17:12:13.173396] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 7.91, 'high': 7.9101, 'low': 7.91, 'close': 7.9101, 'volume': 759.0} [2026-01-05T17:12:13.173497] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1248.0} [2026-01-05T17:12:13.173623] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 7.915, 'high': 7.9185, 'low': 7.915, 'close': 7.915, 'volume': 3080.0} [2026-01-05T17:12:13.173727] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1149.0} [2026-01-05T17:12:13.173828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 7.9101, 'high': 7.92, 'low': 7.9101, 'close': 7.92, 'volume': 4062.0} [2026-01-05T17:12:13.173928] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 825.0} [2026-01-05T17:12:13.174027] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 19328.0} [2026-01-05T17:12:13.174126] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1804.0} [2026-01-05T17:12:13.174226] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 7.915, 'high': 7.918, 'low': 7.915, 'close': 7.915, 'volume': 4526.0} [2026-01-05T17:12:13.174326] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 739.0} [2026-01-05T17:12:13.174424] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.9151, 'volume': 2136.0} [2026-01-05T17:12:13.174525] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 7.91, 'high': 7.9155, 'low': 7.91, 'close': 7.91, 'volume': 9165.0} [2026-01-05T17:12:13.174645] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1196.0} [2026-01-05T17:12:13.174854] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 362.0} [2026-01-05T17:12:13.174736] [INFO ] [ORCH ] AEE: Combined dataset has 108825 total records. [2026-01-05T17:12:13.175004] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 13898.0} [2026-01-05T17:12:13.175183] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 709.0} [2026-01-05T17:12:13.175286] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.91, 'volume': 74798.0} [2026-01-05T17:12:13.233944] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.9155, 'volume': 11253.0} [2026-01-05T17:12:13.249515] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1356.0} [2026-01-05T17:12:13.274607] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1150.0} [2026-01-05T17:12:13.285863] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9131, 'close': 7.9131, 'volume': 7216.0} [2026-01-05T17:12:13.291609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1353.0} [2026-01-05T17:12:13.302038] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.9101, 'close': 7.915, 'volume': 5363.0} [2026-01-05T17:12:13.332544] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2838.0} [2026-01-05T17:12:13.347690] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 3193.0} [2026-01-05T17:12:13.372386] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 4869.0} [2026-01-05T17:12:13.372202] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:13.378234] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 3995.0} [2026-01-05T17:12:13.454459] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 4224.0} [2026-01-05T17:12:13.481437] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 86342.0} [2026-01-05T17:12:13.487133] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.92, 'volume': 31437.0} [2026-01-05T17:12:13.497484] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.915, 'close': 7.92, 'volume': 53372.0} [2026-01-05T17:12:13.522835] [INFO ] [ORCH ] AEG: Adding 321 new records, updating 0 existing records. [2026-01-05T17:12:13.628814] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-05T17:12:13.642400] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-05T17:12:13.660399] [DEBUG] [ORCH ] AEHL: Retrieved 340 records for 2026-01. [2026-01-05T17:12:13.659562] [DEBUG] [ORCH ] AEI: Retrieved 141 records for 2026-01. [2026-01-05T17:12:13.749659] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 2035.0} [2026-01-05T17:12:13.800166] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.7793, 'close': 1.78, 'volume': 664.0} [2026-01-05T17:12:13.820726] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 2025.0} [2026-01-05T17:12:13.800009] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1825.0} [2026-01-05T17:12:13.853320] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.75, 'close': 1.75, 'volume': 454.0} [2026-01-05T17:12:13.853158] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 3.4001, 'high': 3.4001, 'low': 3.4001, 'close': 3.4001, 'volume': 340.0} [2026-01-05T17:12:13.853496] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.75, 'close': 1.75, 'volume': 7382.0} [2026-01-05T17:12:13.853827] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 100.0} [2026-01-05T17:12:13.852860] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-05T17:12:13.853678] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 3926.0} [2026-01-05T17:12:13.853978] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 610.0} [2026-01-05T17:12:13.854093] [INFO ] [ORCH ] AEG: Combined dataset has 103925 total records. [2026-01-05T17:12:13.854466] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 149.0} [2026-01-05T17:12:13.854293] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.73, 'close': 1.73, 'volume': 53447.0} [2026-01-05T17:12:13.854639] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 500.0} [2026-01-05T17:12:13.854826] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.72, 'close': 1.74, 'volume': 10422.0} [2026-01-05T17:12:13.855016] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 219.0} [2026-01-05T17:12:13.855172] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 1.74, 'high': 1.76, 'low': 1.74, 'close': 1.76, 'volume': 760.0} [2026-01-05T17:12:13.854148] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-05T17:12:13.876161] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-05T17:12:13.855269] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4, 'close': 3.4, 'volume': 1483.0} [2026-01-05T17:12:13.890613] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.32, 'close': 3.32, 'volume': 1722.0} [2026-01-05T17:12:13.885218] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 910.0} [2026-01-05T17:12:13.971943] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 1.76, 'high': 1.8, 'low': 1.7501, 'close': 1.7501, 'volume': 2240.0} [2026-01-05T17:12:14.001441] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 1.7638, 'high': 1.78, 'low': 1.7638, 'close': 1.78, 'volume': 472.0} [2026-01-05T17:12:13.952493] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.1928, 'high': 3.217, 'low': 3.17, 'close': 3.17, 'volume': 2759.0} [2026-01-05T17:12:14.012098] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 3190.0} [2026-01-05T17:12:14.017512] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 3320.0} [2026-01-05T17:12:14.027941] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1100.0} [2026-01-05T17:12:14.038399] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 112.0} [2026-01-05T17:12:14.043741] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.2851, 'close': 3.2851, 'volume': 1247.0} [2026-01-05T17:12:14.060439] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 1.81, 'high': 1.83, 'low': 1.81, 'close': 1.8201, 'volume': 2050.0} [2026-01-05T17:12:14.070676] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.37, 'high': 3.48, 'low': 3.37, 'close': 3.48, 'volume': 1812.0} [2026-01-05T17:12:14.074505] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 320.0} [2026-01-05T17:12:14.070854] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 2463.0} [2026-01-05T17:12:14.116794] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 3.4425, 'high': 3.4425, 'low': 3.4425, 'close': 3.4425, 'volume': 393.0} [2026-01-05T17:12:14.122113] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 1.83, 'high': 1.835, 'low': 1.82, 'close': 1.82, 'volume': 2743.0} [2026-01-05T17:12:14.163281] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 706.0} [2026-01-05T17:12:14.143367] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.76, 'close': 1.76, 'volume': 18071.0} [2026-01-05T17:12:14.246802] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 1.75, 'high': 1.78, 'low': 1.71, 'close': 1.7201, 'volume': 48890.0} [2026-01-05T17:12:14.247033] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 1.72, 'high': 1.7704, 'low': 1.71, 'close': 1.755, 'volume': 16131.0} [2026-01-05T17:12:14.247176] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.68, 'close': 1.69, 'volume': 13094.0} [2026-01-05T17:12:14.241565] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 100.0} [2026-01-05T17:12:14.246624] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:14.247647] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 501.0} [2026-01-05T17:12:14.247948] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 3.3014, 'high': 3.3014, 'low': 3.3014, 'close': 3.3014, 'volume': 305.0} [2026-01-05T17:12:14.253650] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 3.376, 'high': 3.376, 'low': 3.376, 'close': 3.376, 'volume': 3037.0} [2026-01-05T17:12:14.268618] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 3.39, 'high': 3.48, 'low': 3.35, 'close': 3.48, 'volume': 3518.0} [2026-01-05T17:12:14.253445] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.675, 'close': 1.68, 'volume': 19675.0} [2026-01-05T17:12:14.277992] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.6397, 'close': 1.6397, 'volume': 18751.0} [2026-01-05T17:12:14.278172] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 360.0} [2026-01-05T17:12:14.293735] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 1.64, 'high': 1.6958, 'low': 1.64, 'close': 1.6954, 'volume': 1979.0} [2026-01-05T17:12:14.293914] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.32, 'close': 3.32, 'volume': 579.0} [2026-01-05T17:12:14.302847] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.6831, 'close': 1.705, 'volume': 5543.0} [2026-01-05T17:12:14.311818] [DEBUG] [LOCAL ] AEE: Trimmed 108825 records to 108483 (keeping 300 days of data) [2026-01-05T17:12:14.312086] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 138.0} [2026-01-05T17:12:14.328445] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 3.2835, 'high': 3.2835, 'low': 3.2835, 'close': 3.2835, 'volume': 262.0} [2026-01-05T17:12:14.322611] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.64, 'close': 1.64, 'volume': 3602.0} [2026-01-05T17:12:14.339136] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 1.65, 'high': 1.657, 'low': 1.6301, 'close': 1.6425, 'volume': 8787.0} [2026-01-05T17:12:14.350141] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 3.2503, 'high': 3.2503, 'low': 3.2503, 'close': 3.2503, 'volume': 610.0} [2026-01-05T17:12:14.405393] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 211.0} [2026-01-05T17:12:14.417667] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.63, 'close': 1.63, 'volume': 16118.0} [2026-01-05T17:12:14.418409] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 555.0} [2026-01-05T17:12:14.418174] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 3.2505, 'high': 3.2505, 'low': 3.2505, 'close': 3.2505, 'volume': 300.0} [2026-01-05T17:12:14.434106] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.6399, 'close': 1.6399, 'volume': 661.0} [2026-01-05T17:12:14.444558] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 1.63, 'high': 1.6392, 'low': 1.625, 'close': 1.625, 'volume': 28472.0} [2026-01-05T17:12:14.444788] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 127.0} [2026-01-05T17:12:14.472813] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 3.25, 'high': 3.29, 'low': 3.25, 'close': 3.29, 'volume': 1189.0} [2026-01-05T17:12:14.445064] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.6104, 'close': 1.6104, 'volume': 1818.0} [2026-01-05T17:12:14.489849] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 1.6362, 'high': 1.64, 'low': 1.62, 'close': 1.6299, 'volume': 4883.0} [2026-01-05T17:12:14.489610] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.3, 'close': 3.32, 'volume': 535.0} [2026-01-05T17:12:14.501037] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 3.3, 'high': 3.34, 'low': 3.3, 'close': 3.34, 'volume': 699.0} [2026-01-05T17:12:14.501245] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 117.0} [2026-01-05T17:12:14.501452] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6203, 'close': 1.6203, 'volume': 12178.0} [2026-01-05T17:12:14.503070] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.62, 'close': 1.62, 'volume': 1791.0} [2026-01-05T17:12:14.513246] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 1.6495, 'high': 1.6799, 'low': 1.6495, 'close': 1.6799, 'volume': 521.0} [2026-01-05T17:12:14.533156] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 1.66, 'high': 1.675, 'low': 1.66, 'close': 1.675, 'volume': 1533.0} [2026-01-05T17:12:14.547979] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 789.0} [2026-01-05T17:12:14.533548] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 3.4399, 'high': 3.4399, 'low': 3.43, 'close': 3.43, 'volume': 1704.0} [2026-01-05T17:12:14.648845] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 414.0} [2026-01-05T17:12:14.654491] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 110.0} [2026-01-05T17:12:14.664672] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 1.698, 'high': 1.698, 'low': 1.68, 'close': 1.68, 'volume': 2716.0} [2026-01-05T17:12:14.675546] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 3.3618, 'high': 3.44, 'low': 3.3618, 'close': 3.44, 'volume': 1619.0} [2026-01-05T17:12:14.740336] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 3.3, 'high': 3.43, 'low': 3.3, 'close': 3.43, 'volume': 311.0} [2026-01-05T17:12:14.780758] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 3.15, 'high': 3.36, 'low': 3.15, 'close': 3.36, 'volume': 203.0} [2026-01-05T17:12:14.780950] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 237.0} [2026-01-05T17:12:14.767523] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.695, 'close': 1.71, 'volume': 1950.0} [2026-01-05T17:12:14.792643] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 3.35, 'high': 3.46, 'low': 3.34, 'close': 3.46, 'volume': 3291.0} [2026-01-05T17:12:14.798158] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 3.3696, 'high': 3.45, 'low': 3.3696, 'close': 3.45, 'volume': 223.0} [2026-01-05T17:12:14.814877] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 303.0} [2026-01-05T17:12:14.880702] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 109.0} [2026-01-05T17:12:14.985651] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 3.45, 'high': 3.54, 'low': 3.42, 'close': 3.54, 'volume': 1253.0} [2026-01-05T17:12:14.990798] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.2901, 'close': 3.58, 'volume': 3827.0} [2026-01-05T17:12:15.009466] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 161.0} [2026-01-05T17:12:14.937063] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 126.0} [2026-01-05T17:12:15.009996] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-05T17:12:15.013675] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 3.5161, 'high': 3.5161, 'low': 3.5161, 'close': 3.5161, 'volume': 564.0} [2026-01-05T17:12:15.020970] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 142.0} [2026-01-05T17:12:15.021119] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 113.0} [2026-01-05T17:12:15.026131] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 3.445, 'high': 3.49, 'low': 3.445, 'close': 3.49, 'volume': 245.0} [2026-01-05T17:12:14.990448] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-05T17:12:15.026335] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 3.43, 'high': 3.47, 'low': 3.43, 'close': 3.47, 'volume': 431.0} [2026-01-05T17:12:15.080653] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.39, 'close': 3.47, 'volume': 384.0} [2026-01-05T17:12:15.026435] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-05T17:12:15.080991] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-05T17:12:15.025970] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.67, 'close': 1.67, 'volume': 1051.0} [2026-01-05T17:12:15.090247] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 200.0} [2026-01-05T17:12:15.090829] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 338.0} [2026-01-05T17:12:15.090556] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 120.0} [2026-01-05T17:12:15.121430] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.69, 'close': 1.69, 'volume': 400.0} [2026-01-05T17:12:15.139643] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.41, 'close': 3.415, 'volume': 1258.0} [2026-01-05T17:12:15.149299] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0} [2026-01-05T17:12:15.149139] [INFO ] [ORCH ] AEI: Adding 53 new records, updating 0 existing records. [2026-01-05T17:12:15.176787] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 100.0} [2026-01-05T17:12:15.185812] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.675, 'close': 1.675, 'volume': 1248.0} [2026-01-05T17:12:15.185953] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 1.6601, 'high': 1.675, 'low': 1.6601, 'close': 1.675, 'volume': 1955.0} [2026-01-05T17:12:15.273701] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 1.6627, 'high': 1.6627, 'low': 1.6627, 'close': 1.6627, 'volume': 3812.0} [2026-01-05T17:12:15.316180] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 1.66, 'high': 1.68, 'low': 1.66, 'close': 1.66, 'volume': 874.0} [2026-01-05T17:12:15.336933] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 1.6653, 'high': 1.6653, 'low': 1.66, 'close': 1.66, 'volume': 1847.0} [2026-01-05T17:12:15.337113] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 647.0} [2026-01-05T17:12:15.374712] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.64, 'close': 1.64, 'volume': 5066.0} [2026-01-05T17:12:15.375425] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 2088.0} [2026-01-05T17:12:15.412502] [INFO ] [ORCH ] AEI: Combined dataset has 21108 total records. [2026-01-05T17:12:15.403823] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 1.6503, 'high': 1.665, 'low': 1.6503, 'close': 1.665, 'volume': 2293.0} [2026-01-05T17:12:15.498020] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 169.0} [2026-01-05T17:12:15.542810] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 181.0} [2026-01-05T17:12:15.567409] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 3435.0} [2026-01-05T17:12:15.604319] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0} [2026-01-05T17:12:15.604525] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 107.0} [2026-01-05T17:12:15.611296] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1281.0} [2026-01-05T17:12:15.622033] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 104.0} [2026-01-05T17:12:15.625381] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.565, 'close': 1.575, 'volume': 39537.0} [2026-01-05T17:12:15.627626] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 1760.0} [2026-01-05T17:12:15.627869] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.5702, 'close': 1.5702, 'volume': 756.0} [2026-01-05T17:12:15.628568] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 247.0} [2026-01-05T17:12:15.634378] [DEBUG] [LOCAL ] AEG: Trimmed 103925 records to 103622 (keeping 300 days of data) [2026-01-05T17:12:15.634197] [DEBUG] [LOCAL ] AEE: Primary data saved (108483 records). [2026-01-05T17:12:15.644888] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 1.5799, 'high': 1.5799, 'low': 1.5662, 'close': 1.5662, 'volume': 452.0} [2026-01-05T17:12:15.655423] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 2772.0} [2026-01-05T17:12:15.655258] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-05T17:12:15.683210] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 161.0} [2026-01-05T17:12:15.727908] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1334.0} [2026-01-05T17:12:15.713275] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:15.727246] [INFO ] [ORCH ] Update Progress: 63/3532 symbols completed. AEE took 8.9s. Estimated remaining: 2h 3m 14s. Rate: 28.1 symbols/min [2026-01-05T17:12:15.728263] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.5575, 'close': 1.572, 'volume': 14275.0} [2026-01-05T17:12:15.738990] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 300.0} [2026-01-05T17:12:15.817944] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 7693.0} [2026-01-05T17:12:15.827113] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 312.0} [2026-01-05T17:12:15.837670] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 1008.0} [2026-01-05T17:12:15.928097] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.5402, 'close': 1.5402, 'volume': 614.0} [2026-01-05T17:12:15.940668] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 1.5406, 'high': 1.5406, 'low': 1.54, 'close': 1.54, 'volume': 358.0} [2026-01-05T17:12:15.965986] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.5401, 'close': 1.5401, 'volume': 1671.0} [2026-01-05T17:12:15.981072] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 1.54, 'high': 1.5417, 'low': 1.53, 'close': 1.5417, 'volume': 5261.0} [2026-01-05T17:12:16.002179] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.51, 'close': 1.515, 'volume': 6979.0} [2026-01-05T17:12:16.002346] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 1.5201, 'high': 1.5202, 'low': 1.5118, 'close': 1.5118, 'volume': 6084.0} [2026-01-05T17:12:16.014495] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.5201, 'close': 1.5201, 'volume': 4032.0} [2026-01-05T17:12:16.023706] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 1.54, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 1311.0} [2026-01-05T17:12:16.038315] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 241.0} [2026-01-05T17:12:16.049768] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 1.5711, 'high': 1.5711, 'low': 1.5711, 'close': 1.5711, 'volume': 388.0} [2026-01-05T17:12:16.060627] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 100.0} [2026-01-05T17:12:16.066116] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 1.5701, 'high': 1.5701, 'low': 1.57, 'close': 1.57, 'volume': 200.0} [2026-01-05T17:12:16.088211] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 2653.0} [2026-01-05T17:12:16.088749] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 1.5668, 'high': 1.5668, 'low': 1.5668, 'close': 1.5668, 'volume': 120.0} [2026-01-05T17:12:16.107058] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 1.5759, 'high': 1.5759, 'low': 1.5759, 'close': 1.5759, 'volume': 231.0} [2026-01-05T17:12:16.127343] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 1.5767, 'high': 1.5767, 'low': 1.57, 'close': 1.57, 'volume': 1634.0} [2026-01-05T17:12:16.170683] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 410.0} [2026-01-05T17:12:16.203946] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 500.0} [2026-01-05T17:12:16.198413] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:16.222524] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 100.0} [2026-01-05T17:12:16.238998] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.575, 'close': 1.58, 'volume': 1510.0} [2026-01-05T17:12:16.239468] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 1.595, 'high': 1.61, 'low': 1.595, 'close': 1.61, 'volume': 2109.0} [2026-01-05T17:12:16.259610] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 200.0} [2026-01-05T17:12:16.283633] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 500.0} [2026-01-05T17:12:16.305300] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.58, 'close': 1.58, 'volume': 17912.0} [2026-01-05T17:12:16.312138] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.5801, 'close': 1.5801, 'volume': 206.0} [2026-01-05T17:12:16.372985] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 849.0} [2026-01-05T17:12:16.392052] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 1.5798, 'high': 1.5798, 'low': 1.5798, 'close': 1.5798, 'volume': 600.0} [2026-01-05T17:12:16.468186] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1234.0} [2026-01-05T17:12:16.475139] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 601.0} [2026-01-05T17:12:16.474989] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-05T17:12:16.475514] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 458.0} [2026-01-05T17:12:16.476138] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 3111.0} [2026-01-05T17:12:16.476017] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-05T17:12:16.479677] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-05T17:12:16.478381] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 966.0} [2026-01-05T17:12:16.485645] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 2495.0} [2026-01-05T17:12:16.486037] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.575, 'close': 1.575, 'volume': 6401.0} [2026-01-05T17:12:16.497719] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 1.575, 'high': 1.59, 'low': 1.575, 'close': 1.59, 'volume': 1673.0} [2026-01-05T17:12:16.517185] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1112.0} [2026-01-05T17:12:16.522786] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 400.0} [2026-01-05T17:12:16.529698] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 205.0} [2026-01-05T17:12:16.544597] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 1.6011, 'high': 1.6011, 'low': 1.6011, 'close': 1.6011, 'volume': 100.0} [2026-01-05T17:12:16.553258] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 1900.0} [2026-01-05T17:12:16.565060] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 122.0} [2026-01-05T17:12:16.609883] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 1.5501, 'high': 1.5501, 'low': 1.5501, 'close': 1.5501, 'volume': 313.0} [2026-01-05T17:12:16.618957] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 295.0} [2026-01-05T17:12:16.620349] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 1423.0} [2026-01-05T17:12:16.639900] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 1.6095, 'high': 1.6095, 'low': 1.6095, 'close': 1.6095, 'volume': 110.0} [2026-01-05T17:12:16.670348] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 1.618, 'high': 1.618, 'low': 1.618, 'close': 1.618, 'volume': 1813.0} [2026-01-05T17:12:16.814454] [DEBUG] [LOCAL ] AEIS: Loaded 57255 existing records from primary storage. [2026-01-05T17:12:16.813747] [DEBUG] [LOCAL ] AEI: Trimmed 21108 records to 21075 (keeping 300 days of data) [2026-01-05T17:12:16.815695] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 1.603, 'high': 1.603, 'low': 1.603, 'close': 1.603, 'volume': 100.0} [2026-01-05T17:12:16.816868] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 1.618, 'high': 1.618, 'low': 1.61, 'close': 1.61, 'volume': 1083.0} [2026-01-05T17:12:16.817132] [INFO ] [ORCH ] AEIS: Loaded 57255 existing records. [2026-01-05T17:12:16.817023] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2026-01-05T17:12:16.817325] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 1.62, 'high': 1.6241, 'low': 1.62, 'close': 1.6241, 'volume': 358.0} [2026-01-05T17:12:16.908983] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 1.6225, 'high': 1.63, 'low': 1.6201, 'close': 1.63, 'volume': 4989.0} [2026-01-05T17:12:17.018793] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.63, 'close': 1.64, 'volume': 1121.0} [2026-01-05T17:12:17.030530] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 1.625, 'high': 1.65, 'low': 1.625, 'close': 1.645, 'volume': 1100.0} [2026-01-05T17:12:17.042452] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 700.0} [2026-01-05T17:12:17.088934] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.65, 'close': 1.65, 'volume': 400.0} [2026-01-05T17:12:17.131018] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 1.65, 'high': 1.67, 'low': 1.65, 'close': 1.665, 'volume': 920.0} [2026-01-05T17:12:17.163634] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 1.6428, 'high': 1.67, 'low': 1.6428, 'close': 1.665, 'volume': 1352.0} [2026-01-05T17:12:17.192422] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 1.6599, 'high': 1.66, 'low': 1.646, 'close': 1.6599, 'volume': 1646.0} [2026-01-05T17:12:17.217954] [DEBUG] [LOCAL ] AEI: Primary data saved (21075 records). [2026-01-05T17:12:17.228330] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-05T17:12:17.211343] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 1.6599, 'high': 1.66, 'low': 1.6599, 'close': 1.6599, 'volume': 1610.0} [2026-01-05T17:12:17.230902] [INFO ] [ORCH ] Update Progress: 64/3532 symbols completed. AEI took 5.0s. Estimated remaining: 2h 2m 38s. Rate: 28.3 symbols/min [2026-01-05T17:12:17.238325] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.6599, 'close': 1.66, 'volume': 1843.0} [2026-01-05T17:12:17.281687] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.6699, 'close': 1.6799, 'volume': 3436.0} [2026-01-05T17:12:17.345447] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.67, 'close': 1.7, 'volume': 13666.0} [2026-01-05T17:12:17.364399] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.685, 'close': 1.685, 'volume': 1737.0} [2026-01-05T17:12:17.447538] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 500.0} [2026-01-05T17:12:17.510471] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.685, 'close': 1.685, 'volume': 625.0} [2026-01-05T17:12:17.535206] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 1.6999, 'high': 1.71, 'low': 1.6999, 'close': 1.71, 'volume': 4770.0} [2026-01-05T17:12:17.537703] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7099, 'close': 1.7099, 'volume': 1699.0} [2026-01-05T17:12:17.543291] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 1.71, 'high': 1.73, 'low': 1.7099, 'close': 1.71, 'volume': 5145.0} [2026-01-05T17:12:17.535050] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-05T17:12:17.554245] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 1.71, 'high': 1.73, 'low': 1.7, 'close': 1.73, 'volume': 11588.0} [2026-01-05T17:12:17.560472] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:17.555337] [INFO ] [ORCH ] AEHL: Adding 149 new records, updating 0 existing records. [2026-01-05T17:12:17.560834] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-05T17:12:17.603185] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-05T17:12:17.617346] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:17.628428] [INFO ] [ORCH ] AEHL: Combined dataset has 36180 total records. [2026-01-05T17:12:17.835810] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:18.303013] [DEBUG] [LOCAL ] AEM: Loaded 115384 existing records from primary storage. [2026-01-05T17:12:18.313627] [INFO ] [ORCH ] AEM: Loaded 115384 existing records. [2026-01-05T17:12:18.420598] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-05T17:12:18.437796] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-05T17:12:18.468129] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-05T17:12:18.518729] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (0.92 seconds). [2026-01-05T17:12:18.535531] [DEBUG] [LOCAL ] AEG: Primary data saved (103622 records). [2026-01-05T17:12:18.568439] [DEBUG] [ORCH ] AEIS: Retrieved 557 records for 2026-01. [2026-01-05T17:12:18.604773] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-05T17:12:18.681475] [INFO ] [ORCH ] Update Progress: 65/3532 symbols completed. AEG took 10.7s. Estimated remaining: 2h 1m 60s. Rate: 28.4 symbols/min [2026-01-05T17:12:18.849554] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 226.3, 'high': 229.46, 'low': 226.3, 'close': 229.46, 'volume': 13176.0} [2026-01-05T17:12:18.889700] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 229.5, 'high': 231.14, 'low': 228.0, 'close': 231.14, 'volume': 537.0} [2026-01-05T17:12:18.915863] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 230.0, 'high': 232.0, 'low': 230.0, 'close': 230.5, 'volume': 3848.0} [2026-01-05T17:12:18.936622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 229.0, 'high': 229.4, 'low': 227.0, 'close': 227.0, 'volume': 1793.0} [2026-01-05T17:12:18.962901] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 230.1208, 'high': 230.1208, 'low': 227.52, 'close': 227.72, 'volume': 1069.0} [2026-01-05T17:12:19.020241] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 228.32, 'high': 229.0341, 'low': 227.28, 'close': 227.28, 'volume': 2165.0} [2026-01-05T17:12:19.155449] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 227.87, 'high': 227.87, 'low': 227.87, 'close': 227.87, 'volume': 431.0} [2026-01-05T17:12:19.155814] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 227.96, 'high': 229.1797, 'low': 227.96, 'close': 229.1797, 'volume': 545.0} [2026-01-05T17:12:19.178967] [DEBUG] [LOCAL ] AEHL: Trimmed 36180 records to 36033 (keeping 300 days of data) [2026-01-05T17:12:19.189386] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 228.14, 'high': 228.1599, 'low': 227.16, 'close': 227.16, 'volume': 2010.0} [2026-01-05T17:12:19.183886] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-05T17:12:19.194962] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:19.200276] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 227.85, 'high': 227.85, 'low': 227.85, 'close': 227.85, 'volume': 797.0} [2026-01-05T17:12:19.210769] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-05T17:12:19.282446] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 229.3699, 'high': 229.3699, 'low': 227.62, 'close': 227.7, 'volume': 2313.0} [2026-01-05T17:12:19.313223] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:19.313692] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-05T17:12:19.341457] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 228.3437, 'high': 228.3437, 'low': 227.11, 'close': 227.11, 'volume': 1602.0} [2026-01-05T17:12:19.341814] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 225.88, 'high': 226.825, 'low': 225.88, 'close': 226.825, 'volume': 1555.0} [2026-01-05T17:12:19.342234] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 226.825, 'high': 227.22, 'low': 226.2, 'close': 227.1, 'volume': 3025.0} [2026-01-05T17:12:19.342382] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 227.63, 'high': 228.5, 'low': 227.145, 'close': 228.32, 'volume': 2266.0} [2026-01-05T17:12:19.354194] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 227.4333, 'high': 228.5, 'low': 226.6263, 'close': 227.175, 'volume': 3838.0} [2026-01-05T17:12:19.356926] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 228.5, 'high': 228.5, 'low': 227.35, 'close': 228.32, 'volume': 1893.0} [2026-01-05T17:12:19.358677] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 227.4333, 'high': 228.4999, 'low': 227.4333, 'close': 228.4, 'volume': 816.0} [2026-01-05T17:12:19.362947] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 228.49, 'high': 228.5, 'low': 227.75, 'close': 228.325, 'volume': 1288.0} [2026-01-05T17:12:19.365528] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 227.8, 'high': 227.9, 'low': 227.8, 'close': 227.9, 'volume': 1282.0} [2026-01-05T17:12:19.367101] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 227.8, 'high': 227.8, 'low': 227.0, 'close': 227.0, 'volume': 1106.0} [2026-01-05T17:12:19.369884] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 227.3, 'high': 227.5333, 'low': 225.1, 'close': 226.53, 'volume': 8838.0} [2026-01-05T17:12:19.370613] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 225.14, 'high': 226.53, 'low': 225.14, 'close': 225.765, 'volume': 1938.0} [2026-01-05T17:12:19.372015] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 226.47, 'high': 226.47, 'low': 226.47, 'close': 226.47, 'volume': 181.0} [2026-01-05T17:12:19.372476] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 225.3, 'high': 225.32, 'low': 224.76, 'close': 224.85, 'volume': 2170.0} [2026-01-05T17:12:19.373954] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 226.0, 'high': 226.0, 'low': 226.0, 'close': 226.0, 'volume': 204.0} [2026-01-05T17:12:19.377123] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 226.0, 'high': 226.0, 'low': 225.0, 'close': 225.0, 'volume': 1094.0} [2026-01-05T17:12:19.377248] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 225.02, 'high': 226.999, 'low': 224.5, 'close': 226.999, 'volume': 899.0} [2026-01-05T17:12:19.377355] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 225.44, 'high': 225.75, 'low': 225.44, 'close': 225.75, 'volume': 2167.0} [2026-01-05T17:12:19.377457] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 225.75, 'high': 227.0, 'low': 225.75, 'close': 227.0, 'volume': 1704.0} [2026-01-05T17:12:19.377559] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 227.52, 'high': 227.53, 'low': 226.59, 'close': 227.11, 'volume': 1178.0} [2026-01-05T17:12:19.377693] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 226.25, 'high': 226.25, 'low': 226.25, 'close': 226.25, 'volume': 1315.0} [2026-01-05T17:12:19.420726] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 226.14, 'high': 227.21, 'low': 226.14, 'close': 227.21, 'volume': 1273.0} [2026-01-05T17:12:19.441513] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 227.77, 'high': 227.77, 'low': 227.77, 'close': 227.77, 'volume': 1317.0} [2026-01-05T17:12:19.443199] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 225.18, 'high': 227.92, 'low': 225.18, 'close': 226.1174, 'volume': 830.0} [2026-01-05T17:12:19.444110] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 227.42, 'high': 227.92, 'low': 227.42, 'close': 227.92, 'volume': 526.0} [2026-01-05T17:12:19.446718] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 228.0, 'high': 228.07, 'low': 228.0, 'close': 228.0, 'volume': 935.0} [2026-01-05T17:12:19.446907] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 227.28, 'high': 228.21, 'low': 226.905, 'close': 228.21, 'volume': 1589.0} [2026-01-05T17:12:19.451835] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 226.905, 'high': 227.33, 'low': 226.725, 'close': 227.33, 'volume': 7528.0} [2026-01-05T17:12:19.456823] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 227.4975, 'high': 228.405, 'low': 227.4975, 'close': 228.405, 'volume': 2898.0} [2026-01-05T17:12:19.466219] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 228.28, 'high': 228.28, 'low': 228.28, 'close': 228.28, 'volume': 719.0} [2026-01-05T17:12:19.466392] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 228.28, 'high': 229.22, 'low': 228.28, 'close': 229.14, 'volume': 2827.0} [2026-01-05T17:12:19.467805] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 229.2, 'high': 229.65, 'low': 228.038, 'close': 228.038, 'volume': 2790.0} [2026-01-05T17:12:19.467960] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 229.235, 'high': 230.659, 'low': 229.09, 'close': 229.435, 'volume': 2814.0} [2026-01-05T17:12:19.468265] [DEBUG] [LOCAL ] AEHL: Primary data saved (36033 records). [2026-01-05T17:12:19.468352] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-05T17:12:19.468216] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 229.635, 'high': 229.635, 'low': 229.53, 'close': 229.635, 'volume': 1675.0} [2026-01-05T17:12:19.468551] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 229.63, 'high': 230.32, 'low': 228.43, 'close': 229.44, 'volume': 13351.0} [2026-01-05T17:12:19.472385] [INFO ] [ORCH ] Update Progress: 66/3532 symbols completed. AEHL took 8.2s. Estimated remaining: 2h 0m 49s. Rate: 28.7 symbols/min [2026-01-05T17:12:19.477956] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 229.5, 'high': 231.31, 'low': 228.475, 'close': 228.9, 'volume': 8972.0} [2026-01-05T17:12:19.484420] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 228.99, 'high': 228.99, 'low': 228.8, 'close': 228.8, 'volume': 625.0} [2026-01-05T17:12:19.509876] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 229.105, 'high': 229.62, 'low': 229.105, 'close': 229.62, 'volume': 985.0} [2026-01-05T17:12:19.537886] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 229.755, 'high': 229.755, 'low': 229.2375, 'close': 229.5, 'volume': 2127.0} [2026-01-05T17:12:19.538141] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 229.105, 'high': 229.24, 'low': 228.4, 'close': 228.9187, 'volume': 2045.0} [2026-01-05T17:12:19.544346] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 228.4, 'high': 228.99, 'low': 228.0, 'close': 228.11, 'volume': 6804.0} [2026-01-05T17:12:19.566966] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 228.08, 'high': 228.89, 'low': 228.08, 'close': 228.62, 'volume': 1378.0} [2026-01-05T17:12:19.579404] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 229.7799, 'high': 229.7799, 'low': 229.04, 'close': 229.65, 'volume': 2312.0} [2026-01-05T17:12:19.579728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 229.77, 'high': 229.77, 'low': 228.92, 'close': 228.92, 'volume': 1353.0} [2026-01-05T17:12:19.580113] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 229.76, 'high': 229.81, 'low': 228.73, 'close': 229.78, 'volume': 1469.0} [2026-01-05T17:12:19.585681] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 229.78, 'high': 229.78, 'low': 228.37, 'close': 228.37, 'volume': 767.0} [2026-01-05T17:12:19.596094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 228.6404, 'high': 230.02, 'low': 228.6404, 'close': 230.02, 'volume': 822.0} [2026-01-05T17:12:19.628015] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 229.8, 'high': 229.98, 'low': 229.28, 'close': 229.85, 'volume': 2029.0} [2026-01-05T17:12:19.650159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 229.76, 'high': 229.76, 'low': 229.76, 'close': 229.76, 'volume': 507.0} [2026-01-05T17:12:19.657054] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:19.657271] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 230.16, 'high': 230.16, 'low': 230.16, 'close': 230.16, 'volume': 552.0} [2026-01-05T17:12:19.657766] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 229.51, 'high': 229.83, 'low': 229.39, 'close': 229.83, 'volume': 2733.0} [2026-01-05T17:12:19.657934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 230.87, 'high': 230.89, 'low': 230.0, 'close': 230.1423, 'volume': 1075.0} [2026-01-05T17:12:19.658037] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 231.19, 'high': 231.19, 'low': 231.19, 'close': 231.19, 'volume': 522.0} [2026-01-05T17:12:19.658140] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 231.01, 'high': 231.01, 'low': 230.0, 'close': 230.0, 'volume': 730.0} [2026-01-05T17:12:19.658263] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 230.34, 'high': 231.2999, 'low': 230.0, 'close': 230.64, 'volume': 6229.0} [2026-01-05T17:12:19.658366] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 230.4, 'high': 230.92, 'low': 230.4, 'close': 230.74, 'volume': 1140.0} [2026-01-05T17:12:19.658466] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 230.9025, 'high': 230.9025, 'low': 230.875, 'close': 230.875, 'volume': 387.0} [2026-01-05T17:12:19.658565] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 230.5, 'high': 231.2399, 'low': 230.46, 'close': 230.46, 'volume': 1358.0} [2026-01-05T17:12:19.658961] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 230.105, 'high': 230.105, 'low': 230.105, 'close': 230.105, 'volume': 429.0} [2026-01-05T17:12:19.697033] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 230.36, 'high': 230.36, 'low': 229.685, 'close': 229.685, 'volume': 5526.0} [2026-01-05T17:12:19.697214] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 229.78, 'high': 229.79, 'low': 229.68, 'close': 229.79, 'volume': 1564.0} [2026-01-05T17:12:19.697427] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 230.03, 'high': 230.579, 'low': 229.465, 'close': 229.465, 'volume': 1234.0} [2026-01-05T17:12:19.697533] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 229.64, 'high': 229.93, 'low': 229.39, 'close': 229.575, 'volume': 5634.0} [2026-01-05T17:12:19.697652] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 229.575, 'high': 229.575, 'low': 229.575, 'close': 229.575, 'volume': 618.0} [2026-01-05T17:12:19.697765] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 229.0, 'high': 229.12, 'low': 228.53, 'close': 228.59, 'volume': 3714.0} [2026-01-05T17:12:19.697866] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 228.93, 'high': 229.0, 'low': 228.44, 'close': 228.44, 'volume': 1887.0} [2026-01-05T17:12:19.697972] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 228.44, 'high': 228.6, 'low': 228.44, 'close': 228.6, 'volume': 366.0} [2026-01-05T17:12:19.698097] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 228.1, 'high': 228.335, 'low': 228.1, 'close': 228.135, 'volume': 455.0} [2026-01-05T17:12:19.698253] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 228.51, 'high': 228.51, 'low': 228.51, 'close': 228.51, 'volume': 392.0} [2026-01-05T17:12:19.698355] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 228.45, 'high': 228.45, 'low': 228.135, 'close': 228.135, 'volume': 711.0} [2026-01-05T17:12:19.698476] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 228.135, 'high': 228.135, 'low': 228.135, 'close': 228.135, 'volume': 583.0} [2026-01-05T17:12:19.698685] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 228.05, 'high': 228.13, 'low': 227.325, 'close': 227.42, 'volume': 2999.0} [2026-01-05T17:12:19.698789] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 227.33, 'high': 227.34, 'low': 226.95, 'close': 226.95, 'volume': 1734.0} [2026-01-05T17:12:19.698892] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 227.2, 'high': 227.605, 'low': 227.2, 'close': 227.605, 'volume': 983.0} [2026-01-05T17:12:19.699156] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 227.34, 'high': 227.34, 'low': 227.24, 'close': 227.25, 'volume': 602.0} [2026-01-05T17:12:19.699288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 227.2, 'high': 227.42, 'low': 227.2, 'close': 227.42, 'volume': 951.0} [2026-01-05T17:12:19.699391] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 227.465, 'high': 227.5539, 'low': 227.33, 'close': 227.465, 'volume': 1359.0} [2026-01-05T17:12:19.699492] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 227.59, 'high': 227.59, 'low': 227.59, 'close': 227.59, 'volume': 334.0} [2026-01-05T17:12:19.699638] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 228.1, 'high': 228.32, 'low': 227.67, 'close': 227.67, 'volume': 1929.0} [2026-01-05T17:12:19.699743] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 228.8299, 'high': 228.8299, 'low': 228.8299, 'close': 228.8299, 'volume': 155.0} [2026-01-05T17:12:19.699851] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 228.06, 'high': 228.6563, 'low': 228.06, 'close': 228.3078, 'volume': 2597.0} [2026-01-05T17:12:19.700162] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 227.94, 'high': 227.97, 'low': 227.92, 'close': 227.97, 'volume': 764.0} [2026-01-05T17:12:19.700269] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 228.02, 'high': 228.155, 'low': 227.73, 'close': 228.09, 'volume': 1094.0} [2026-01-05T17:12:19.700371] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 228.175, 'high': 228.62, 'low': 228.15, 'close': 228.15, 'volume': 3757.0} [2026-01-05T17:12:19.700472] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 228.31, 'high': 228.31, 'low': 228.0, 'close': 228.0, 'volume': 295.0} [2026-01-05T17:12:19.700591] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 228.32, 'high': 228.32, 'low': 228.32, 'close': 228.32, 'volume': 156.0} [2026-01-05T17:12:19.700707] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 228.305, 'high': 228.305, 'low': 228.0, 'close': 228.17, 'volume': 843.0} [2026-01-05T17:12:19.700832] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 228.02, 'high': 228.02, 'low': 227.61, 'close': 227.84, 'volume': 1814.0} [2026-01-05T17:12:19.700943] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 227.99, 'high': 228.09, 'low': 227.99, 'close': 228.09, 'volume': 1467.0} [2026-01-05T17:12:19.701322] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 228.41, 'high': 228.41, 'low': 227.63, 'close': 227.63, 'volume': 938.0} [2026-01-05T17:12:19.701428] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 228.06, 'high': 228.5899, 'low': 228.06, 'close': 228.11, 'volume': 1684.0} [2026-01-05T17:12:19.701559] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 228.105, 'high': 228.1225, 'low': 228.105, 'close': 228.1225, 'volume': 978.0} [2026-01-05T17:12:19.701688] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 228.11, 'high': 228.11, 'low': 228.11, 'close': 228.11, 'volume': 604.0} [2026-01-05T17:12:19.701792] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 228.11, 'high': 228.11, 'low': 228.11, 'close': 228.11, 'volume': 353.0} [2026-01-05T17:12:19.702082] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 228.105, 'high': 228.105, 'low': 228.105, 'close': 228.105, 'volume': 281.0} [2026-01-05T17:12:19.702183] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 228.105, 'high': 228.105, 'low': 228.105, 'close': 228.105, 'volume': 379.0} [2026-01-05T17:12:19.702318] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 228.579, 'high': 228.579, 'low': 228.579, 'close': 228.579, 'volume': 423.0} [2026-01-05T17:12:19.703408] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 227.685, 'high': 227.685, 'low': 227.685, 'close': 227.685, 'volume': 446.0} [2026-01-05T17:12:19.703623] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 227.81, 'high': 228.47, 'low': 227.81, 'close': 228.095, 'volume': 3693.0} [2026-01-05T17:12:19.703733] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 228.095, 'high': 228.095, 'low': 227.75, 'close': 228.095, 'volume': 1109.0} [2026-01-05T17:12:19.703913] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 227.73, 'high': 227.73, 'low': 227.56, 'close': 227.56, 'volume': 1316.0} [2026-01-05T17:12:19.704214] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 226.515, 'high': 226.62, 'low': 226.5, 'close': 226.62, 'volume': 2148.0} [2026-01-05T17:12:19.704315] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 226.515, 'high': 226.515, 'low': 226.51, 'close': 226.51, 'volume': 689.0} [2026-01-05T17:12:19.704417] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 226.51, 'high': 227.02, 'low': 226.51, 'close': 226.72, 'volume': 1654.0} [2026-01-05T17:12:19.704519] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 226.78, 'high': 226.8, 'low': 226.78, 'close': 226.8, 'volume': 429.0} [2026-01-05T17:12:19.704645] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 226.632, 'high': 226.632, 'low': 226.3, 'close': 226.4, 'volume': 1408.0} [2026-01-05T17:12:19.704754] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 226.04, 'high': 226.26, 'low': 226.0, 'close': 226.26, 'volume': 1150.0} [2026-01-05T17:12:19.705061] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 226.61, 'high': 226.61, 'low': 226.61, 'close': 226.61, 'volume': 876.0} [2026-01-05T17:12:19.705305] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 226.85, 'high': 226.85, 'low': 226.85, 'close': 226.85, 'volume': 980.0} [2026-01-05T17:12:19.705425] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 228.04, 'high': 228.04, 'low': 227.961, 'close': 227.961, 'volume': 1458.0} [2026-01-05T17:12:19.705653] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 227.5275, 'high': 227.5275, 'low': 227.5275, 'close': 227.5275, 'volume': 158.0} [2026-01-05T17:12:19.712840] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.40 seconds). [2026-01-05T17:12:19.712513] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 227.665, 'high': 227.665, 'low': 227.665, 'close': 227.665, 'volume': 242.0} [2026-01-05T17:12:19.715183] [DEBUG] [ORCH ] AEM: Retrieved 777 records for 2026-01. [2026-01-05T17:12:19.735690] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 226.55, 'high': 227.19, 'low': 226.5, 'close': 227.19, 'volume': 1452.0} [2026-01-05T17:12:19.764369] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 226.43, 'high': 226.43, 'low': 226.43, 'close': 226.43, 'volume': 343.0} [2026-01-05T17:12:19.802251] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 225.77, 'high': 225.77, 'low': 225.77, 'close': 225.77, 'volume': 151.0} [2026-01-05T17:12:19.848629] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 225.92, 'high': 225.92, 'low': 225.745, 'close': 225.745, 'volume': 349.0} [2026-01-05T17:12:19.908471] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 225.62, 'high': 225.77, 'low': 225.22, 'close': 225.49, 'volume': 2622.0} [2026-01-05T17:12:19.908696] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 226.0, 'high': 226.0, 'low': 225.815, 'close': 225.815, 'volume': 970.0} [2026-01-05T17:12:19.915130] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 225.84, 'high': 225.84, 'low': 225.84, 'close': 225.84, 'volume': 376.0} [2026-01-05T17:12:19.915312] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 226.025, 'high': 226.28, 'low': 225.54, 'close': 226.28, 'volume': 728.0} [2026-01-05T17:12:19.914930] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 173.91, 'high': 174.5, 'low': 172.7, 'close': 174.485, 'volume': 70915.0} [2026-01-05T17:12:19.917410] [DEBUG] [LOCAL ] AEO: Loaded 115924 existing records from primary storage. [2026-01-05T17:12:19.915559] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 225.16, 'high': 226.0, 'low': 224.5, 'close': 225.26, 'volume': 6822.0} [2026-01-05T17:12:19.917852] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 174.225, 'high': 174.225, 'low': 173.16, 'close': 173.51, 'volume': 18402.0} [2026-01-05T17:12:19.918016] [INFO ] [ORCH ] AEO: Loaded 115924 existing records. [2026-01-05T17:12:19.918145] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 173.7, 'high': 174.19, 'low': 173.59, 'close': 173.97, 'volume': 17258.0} [2026-01-05T17:12:19.918350] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 225.515, 'high': 225.515, 'low': 225.515, 'close': 225.515, 'volume': 299.0} [2026-01-05T17:12:19.939180] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 174.0, 'high': 174.664, 'low': 173.995, 'close': 174.34, 'volume': 9790.0} [2026-01-05T17:12:19.953562] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 174.5, 'high': 174.67, 'low': 174.355, 'close': 174.465, 'volume': 8567.0} [2026-01-05T17:12:19.953790] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 174.465, 'high': 174.63, 'low': 174.07, 'close': 174.26, 'volume': 18984.0} [2026-01-05T17:12:19.974072] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 174.1, 'high': 174.6, 'low': 174.1, 'close': 174.275, 'volume': 10971.0} [2026-01-05T17:12:19.974520] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 226.025, 'high': 226.025, 'low': 226.025, 'close': 226.025, 'volume': 164.0} [2026-01-05T17:12:19.994890] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 226.025, 'high': 226.025, 'low': 226.02, 'close': 226.025, 'volume': 316.0} [2026-01-05T17:12:19.989263] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 174.335, 'high': 174.81, 'low': 174.335, 'close': 174.505, 'volume': 13558.0} [2026-01-05T17:12:20.005634] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 225.935, 'high': 225.935, 'low': 225.935, 'close': 225.935, 'volume': 513.0} [2026-01-05T17:12:20.011112] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 226.0, 'high': 226.0, 'low': 226.0, 'close': 226.0, 'volume': 257.0} [2026-01-05T17:12:20.027473] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 226.1765, 'high': 226.1765, 'low': 226.025, 'close': 226.025, 'volume': 602.0} [2026-01-05T17:12:20.027844] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 174.68, 'high': 174.82, 'low': 174.29, 'close': 174.405, 'volume': 8980.0} [2026-01-05T17:12:20.028044] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 226.025, 'high': 226.025, 'low': 226.025, 'close': 226.025, 'volume': 223.0} [2026-01-05T17:12:20.028526] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 174.62, 'high': 175.75, 'low': 174.545, 'close': 175.6, 'volume': 32331.0} [2026-01-05T17:12:20.044248] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 225.69, 'high': 226.02, 'low': 225.69, 'close': 226.02, 'volume': 896.0} [2026-01-05T17:12:20.044491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 225.52, 'high': 225.52, 'low': 225.52, 'close': 225.52, 'volume': 732.0} [2026-01-05T17:12:20.049768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 225.68, 'high': 225.68, 'low': 225.68, 'close': 225.68, 'volume': 209.0} [2026-01-05T17:12:20.038927] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 175.6, 'high': 175.7124, 'low': 175.24, 'close': 175.34, 'volume': 12003.0} [2026-01-05T17:12:20.055098] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 225.77, 'high': 225.77, 'low': 225.76, 'close': 225.77, 'volume': 934.0} [2026-01-05T17:12:20.074930] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 225.765, 'high': 225.765, 'low': 225.765, 'close': 225.765, 'volume': 404.0} [2026-01-05T17:12:20.082606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 175.34, 'high': 175.74, 'low': 175.34, 'close': 175.5, 'volume': 9376.0} [2026-01-05T17:12:20.093846] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 175.72, 'high': 175.92, 'low': 175.59, 'close': 175.92, 'volume': 9807.0} [2026-01-05T17:12:20.090154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 225.765, 'high': 225.765, 'low': 225.765, 'close': 225.765, 'volume': 143.0} [2026-01-05T17:12:20.169645] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 225.51, 'high': 225.51, 'low': 225.51, 'close': 225.51, 'volume': 143.0} [2026-01-05T17:12:20.189656] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 225.165, 'high': 225.59, 'low': 225.165, 'close': 225.59, 'volume': 362.0} [2026-01-05T17:12:20.189442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 175.98, 'high': 176.31, 'low': 175.95, 'close': 176.115, 'volume': 12834.0} [2026-01-05T17:12:20.225781] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 225.81, 'high': 225.81, 'low': 225.81, 'close': 225.81, 'volume': 283.0} [2026-01-05T17:12:20.231426] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 176.202, 'high': 176.8, 'low': 176.1515, 'close': 176.8, 'volume': 5951.0} [2026-01-05T17:12:20.271812] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 176.78, 'high': 176.78, 'low': 176.44, 'close': 176.55, 'volume': 15901.0} [2026-01-05T17:12:20.259929] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 225.21, 'high': 225.81, 'low': 225.21, 'close': 225.81, 'volume': 533.0} [2026-01-05T17:12:20.272173] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 176.74, 'high': 177.09, 'low': 176.64, 'close': 176.96, 'volume': 16251.0} [2026-01-05T17:12:20.305116] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 225.65, 'high': 225.67, 'low': 225.65, 'close': 225.67, 'volume': 441.0} [2026-01-05T17:12:20.304947] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 177.05, 'high': 177.36, 'low': 176.9, 'close': 177.36, 'volume': 14762.0} [2026-01-05T17:12:20.317455] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 177.53, 'high': 177.68, 'low': 177.25, 'close': 177.47, 'volume': 16804.0} [2026-01-05T17:12:20.312166] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 225.5129, 'high': 225.76, 'low': 225.5129, 'close': 225.76, 'volume': 741.0} [2026-01-05T17:12:20.328078] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 177.64, 'high': 177.69, 'low': 177.22, 'close': 177.34, 'volume': 17836.0} [2026-01-05T17:12:20.317685] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 225.265, 'high': 225.265, 'low': 225.265, 'close': 225.265, 'volume': 228.0} [2026-01-05T17:12:20.358645] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 177.325, 'high': 177.59, 'low': 177.23, 'close': 177.4, 'volume': 13226.0} [2026-01-05T17:12:20.363097] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 177.5, 'high': 177.8, 'low': 177.3, 'close': 177.8, 'volume': 18244.0} [2026-01-05T17:12:20.356502] [DEBUG] [LOCAL ] AEP: Loaded 115447 existing records from primary storage. [2026-01-05T17:12:20.358801] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 225.59, 'high': 225.59, 'low': 225.59, 'close': 225.59, 'volume': 184.0} [2026-01-05T17:12:20.363288] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 177.74, 'high': 177.97, 'low': 177.66, 'close': 177.88, 'volume': 11180.0} [2026-01-05T17:12:20.377491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 225.25, 'high': 225.25, 'low': 225.25, 'close': 225.25, 'volume': 144.0} [2026-01-05T17:12:20.386780] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 177.81, 'high': 178.6, 'low': 177.7301, 'close': 178.46, 'volume': 19260.0} [2026-01-05T17:12:20.387180] [INFO ] [ORCH ] AEP: Loaded 115447 existing records. [2026-01-05T17:12:20.387332] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 225.37, 'high': 225.37, 'low': 225.37, 'close': 225.37, 'volume': 176.0} [2026-01-05T17:12:20.387095] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 178.3601, 'high': 178.8, 'low': 178.3601, 'close': 178.6316, 'volume': 11057.0} [2026-01-05T17:12:20.419053] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 225.25, 'high': 225.28, 'low': 225.1, 'close': 225.22, 'volume': 1564.0} [2026-01-05T17:12:20.424353] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-05T17:12:20.430717] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 225.35, 'high': 225.35, 'low': 225.35, 'close': 225.35, 'volume': 153.0} [2026-01-05T17:12:20.430971] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 178.795, 'high': 179.1175, 'low': 178.7925, 'close': 179.0086, 'volume': 16549.0} [2026-01-05T17:12:20.456425] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 225.275, 'high': 225.275, 'low': 225.275, 'close': 225.275, 'volume': 319.0} [2026-01-05T17:12:20.456480] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:20.461950] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-05T17:12:20.456790] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 179.035, 'high': 179.29, 'low': 178.94, 'close': 179.29, 'volume': 14352.0} [2026-01-05T17:12:20.477138] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 225.275, 'high': 225.275, 'low': 225.275, 'close': 225.275, 'volume': 293.0} [2026-01-05T17:12:20.501979] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-05T17:12:20.491466] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 225.275, 'high': 225.275, 'low': 225.275, 'close': 225.275, 'volume': 324.0} [2026-01-05T17:12:20.486216] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 179.3, 'high': 179.77, 'low': 179.3, 'close': 179.4077, 'volume': 19616.0} [2026-01-05T17:12:20.517877] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 179.4302, 'high': 179.79, 'low': 179.4302, 'close': 179.71, 'volume': 23375.0} [2026-01-05T17:12:20.518935] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 225.1, 'high': 225.17, 'low': 225.09, 'close': 225.17, 'volume': 909.0} [2026-01-05T17:12:20.519102] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 179.63, 'high': 179.75, 'low': 179.2645, 'close': 179.56, 'volume': 17998.0} [2026-01-05T17:12:20.519295] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 224.85, 'high': 224.85, 'low': 224.85, 'close': 224.85, 'volume': 135.0} [2026-01-05T17:12:20.519526] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 179.565, 'high': 180.0, 'low': 179.44, 'close': 179.99, 'volume': 24845.0} [2026-01-05T17:12:20.519418] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 224.97, 'high': 224.97, 'low': 224.97, 'close': 224.97, 'volume': 272.0} [2026-01-05T17:12:20.530411] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 225.1, 'high': 225.1, 'low': 225.03, 'close': 225.03, 'volume': 296.0} [2026-01-05T17:12:20.530592] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 179.9, 'high': 180.13, 'low': 179.35, 'close': 180.045, 'volume': 31398.0} [2026-01-05T17:12:20.530955] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 180.08, 'high': 180.21, 'low': 179.71, 'close': 180.135, 'volume': 22946.0} [2026-01-05T17:12:20.531470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 180.095, 'high': 181.03, 'low': 180.095, 'close': 181.0056, 'volume': 16889.0} [2026-01-05T17:12:20.530844] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 225.05, 'high': 225.05, 'low': 225.05, 'close': 225.05, 'volume': 231.0} [2026-01-05T17:12:20.542341] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 181.0, 'high': 181.34, 'low': 180.96, 'close': 180.96, 'volume': 20577.0} [2026-01-05T17:12:20.577019] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 225.05, 'high': 225.05, 'low': 225.05, 'close': 225.05, 'volume': 527.0} [2026-01-05T17:12:20.590453] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 181.015, 'high': 181.34, 'low': 180.91, 'close': 181.305, 'volume': 13908.0} [2026-01-05T17:12:20.618120] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 225.05, 'high': 225.05, 'low': 224.8867, 'close': 224.8867, 'volume': 526.0} [2026-01-05T17:12:20.634549] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 225.0525, 'high': 225.0525, 'low': 225.0525, 'close': 225.0525, 'volume': 173.0} [2026-01-05T17:12:20.644527] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 181.48, 'high': 181.65, 'low': 180.89, 'close': 181.22, 'volume': 24850.0} [2026-01-05T17:12:20.644761] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 225.05, 'high': 225.1, 'low': 225.05, 'close': 225.1, 'volume': 559.0} [2026-01-05T17:12:20.644873] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 181.23, 'high': 181.35, 'low': 181.08, 'close': 181.18, 'volume': 27656.0} [2026-01-05T17:12:20.655441] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 181.17, 'high': 181.18, 'low': 180.24, 'close': 180.8101, 'volume': 24761.0} [2026-01-05T17:12:20.668337] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 224.75, 'high': 225.045, 'low': 224.61, 'close': 224.61, 'volume': 875.0} [2026-01-05T17:12:20.668618] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 180.905, 'high': 181.15, 'low': 180.735, 'close': 180.8565, 'volume': 16117.0} [2026-01-05T17:12:20.673925] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 180.925, 'high': 180.95, 'low': 180.2, 'close': 180.3, 'volume': 12992.0} [2026-01-05T17:12:20.677720] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 224.51, 'high': 224.63, 'low': 224.51, 'close': 224.63, 'volume': 783.0} [2026-01-05T17:12:20.683045] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 180.44, 'high': 180.4699, 'low': 180.1001, 'close': 180.3099, 'volume': 10594.0} [2026-01-05T17:12:20.692339] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 180.205, 'high': 180.32, 'low': 179.86, 'close': 179.88, 'volume': 10337.0} [2026-01-05T17:12:20.697745] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 179.87, 'high': 180.17, 'low': 179.87, 'close': 180.04, 'volume': 5687.0} [2026-01-05T17:12:20.705649] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 224.47, 'high': 224.646, 'low': 224.47, 'close': 224.63, 'volume': 1712.0} [2026-01-05T17:12:20.705477] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 179.9201, 'high': 180.16, 'low': 179.8701, 'close': 180.104, 'volume': 10409.0} [2026-01-05T17:12:20.716335] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 224.63, 'high': 224.79, 'low': 224.63, 'close': 224.79, 'volume': 1787.0} [2026-01-05T17:12:20.725040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 179.91, 'high': 180.24, 'low': 179.67, 'close': 179.76, 'volume': 10816.0} [2026-01-05T17:12:20.734816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 179.89, 'high': 180.0, 'low': 179.5221, 'close': 179.5221, 'volume': 3260.0} [2026-01-05T17:12:20.739186] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 179.69, 'high': 179.9, 'low': 179.47, 'close': 179.875, 'volume': 8782.0} [2026-01-05T17:12:20.739438] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 179.88, 'high': 179.89, 'low': 179.42, 'close': 179.76, 'volume': 8724.0} [2026-01-05T17:12:20.738951] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 224.9, 'high': 225.26, 'low': 224.9, 'close': 225.2, 'volume': 555.0} [2026-01-05T17:12:20.740021] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 224.8216, 'high': 224.8216, 'low': 224.75, 'close': 224.75, 'volume': 632.0} [2026-01-05T17:12:20.740201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 179.81, 'high': 179.85, 'low': 179.6652, 'close': 179.69, 'volume': 3935.0} [2026-01-05T17:12:20.740403] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 179.74, 'high': 179.74, 'low': 179.47, 'close': 179.56, 'volume': 7213.0} [2026-01-05T17:12:20.740775] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 225.0, 'high': 225.18, 'low': 225.0, 'close': 225.18, 'volume': 581.0} [2026-01-05T17:12:20.740617] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 179.5075, 'high': 179.76, 'low': 179.19, 'close': 179.45, 'volume': 17665.0} [2026-01-05T17:12:20.746215] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 179.3503, 'high': 179.58, 'low': 179.32, 'close': 179.335, 'volume': 10892.0} [2026-01-05T17:12:20.751460] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 179.2972, 'high': 179.58, 'low': 179.2833, 'close': 179.4, 'volume': 11378.0} [2026-01-05T17:12:20.756727] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 225.53, 'high': 225.72, 'low': 225.235, 'close': 225.71, 'volume': 3720.0} [2026-01-05T17:12:20.762163] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 179.345, 'high': 179.72, 'low': 179.345, 'close': 179.61, 'volume': 8325.0} [2026-01-05T17:12:20.767373] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 225.82, 'high': 225.82, 'low': 225.82, 'close': 225.82, 'volume': 489.0} [2026-01-05T17:12:20.793163] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 179.655, 'high': 179.74, 'low': 179.34, 'close': 179.44, 'volume': 16086.0} [2026-01-05T17:12:20.793333] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 225.57, 'high': 226.04, 'low': 225.57, 'close': 225.57, 'volume': 985.0} [2026-01-05T17:12:20.799920] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 225.58, 'high': 225.765, 'low': 225.57, 'close': 225.69, 'volume': 1406.0} [2026-01-05T17:12:20.818510] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 225.62, 'high': 226.26, 'low': 225.62, 'close': 226.26, 'volume': 2301.0} [2026-01-05T17:12:20.818673] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 226.03, 'high': 226.03, 'low': 226.03, 'close': 226.03, 'volume': 404.0} [2026-01-05T17:12:20.820851] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 226.16, 'high': 226.16, 'low': 225.73, 'close': 226.09, 'volume': 1286.0} [2026-01-05T17:12:20.793490] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 179.385, 'high': 179.6, 'low': 179.28, 'close': 179.52, 'volume': 5032.0} [2026-01-05T17:12:20.823955] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 226.28, 'high': 226.28, 'low': 226.28, 'close': 226.28, 'volume': 903.0} [2026-01-05T17:12:20.857169] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 226.11, 'high': 226.11, 'low': 225.83, 'close': 225.83, 'volume': 855.0} [2026-01-05T17:12:20.857309] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 226.25, 'high': 226.25, 'low': 226.25, 'close': 226.25, 'volume': 229.0} [2026-01-05T17:12:20.856785] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 179.494, 'high': 179.64, 'low': 179.37, 'close': 179.57, 'volume': 9512.0} [2026-01-05T17:12:20.856998] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-05T17:12:20.857484] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 179.6, 'high': 179.62, 'low': 179.4212, 'close': 179.55, 'volume': 7599.0} [2026-01-05T17:12:20.857718] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 225.3929, 'high': 225.715, 'low': 225.3929, 'close': 225.715, 'volume': 602.0} [2026-01-05T17:12:20.858112] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 225.875, 'high': 225.875, 'low': 225.45, 'close': 225.45, 'volume': 1369.0} [2026-01-05T17:12:20.857891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 179.49, 'high': 179.68, 'low': 179.46, 'close': 179.58, 'volume': 9641.0} [2026-01-05T17:12:20.858274] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 225.34, 'high': 225.34, 'low': 225.34, 'close': 225.34, 'volume': 274.0} [2026-01-05T17:12:20.857978] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:20.858636] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 179.53, 'high': 179.53, 'low': 179.0, 'close': 179.24, 'volume': 12209.0} [2026-01-05T17:12:20.858772] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 179.1109, 'high': 179.59, 'low': 179.08, 'close': 179.49, 'volume': 18244.0} [2026-01-05T17:12:20.858499] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-05T17:12:20.858453] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 225.33, 'high': 225.33, 'low': 225.33, 'close': 225.33, 'volume': 247.0} [2026-01-05T17:12:20.859543] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 179.53, 'high': 179.57, 'low': 178.8, 'close': 178.9993, 'volume': 15837.0} [2026-01-05T17:12:20.858975] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 225.36, 'high': 225.71, 'low': 225.34, 'close': 225.71, 'volume': 992.0} [2026-01-05T17:12:20.859712] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 225.7512, 'high': 225.7512, 'low': 225.7512, 'close': 225.7512, 'volume': 292.0} [2026-01-05T17:12:20.859866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 179.08, 'high': 179.33, 'low': 179.065, 'close': 179.225, 'volume': 7671.0} [2026-01-05T17:12:20.859985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 179.225, 'high': 179.3899, 'low': 179.115, 'close': 179.18, 'volume': 4799.0} [2026-01-05T17:12:20.860099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 179.14, 'high': 179.31, 'low': 179.02, 'close': 179.21, 'volume': 15250.0} [2026-01-05T17:12:20.860233] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 225.67, 'high': 225.67, 'low': 225.67, 'close': 225.67, 'volume': 291.0} [2026-01-05T17:12:20.860351] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 179.13, 'high': 179.13, 'low': 178.67, 'close': 179.035, 'volume': 7410.0} [2026-01-05T17:12:20.860591] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 226.25, 'high': 226.25, 'low': 225.67, 'close': 225.67, 'volume': 1449.0} [2026-01-05T17:12:20.860705] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 225.67, 'high': 225.67, 'low': 225.67, 'close': 225.67, 'volume': 585.0} [2026-01-05T17:12:20.860840] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 225.31, 'high': 225.47, 'low': 225.145, 'close': 225.47, 'volume': 519.0} [2026-01-05T17:12:20.860467] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 179.09, 'high': 179.11, 'low': 178.89, 'close': 178.95, 'volume': 5344.0} [2026-01-05T17:12:20.861089] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 178.96, 'high': 178.98, 'low': 178.23, 'close': 178.52, 'volume': 11583.0} [2026-01-05T17:12:20.860953] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 225.235, 'high': 225.235, 'low': 225.235, 'close': 225.235, 'volume': 113.0} [2026-01-05T17:12:20.861210] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 178.42, 'high': 178.735, 'low': 178.38, 'close': 178.5975, 'volume': 6768.0} [2026-01-05T17:12:20.861450] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 178.51, 'high': 178.62, 'low': 178.46, 'close': 178.46, 'volume': 4101.0} [2026-01-05T17:12:20.861351] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 226.25, 'high': 226.25, 'low': 226.192, 'close': 226.192, 'volume': 1143.0} [2026-01-05T17:12:20.861606] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 225.67, 'high': 225.67, 'low': 225.235, 'close': 225.67, 'volume': 377.0} [2026-01-05T17:12:20.861736] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 178.5, 'high': 178.65, 'low': 178.08, 'close': 178.26, 'volume': 10371.0} [2026-01-05T17:12:20.861879] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 178.28, 'high': 178.31, 'low': 177.97, 'close': 178.18, 'volume': 7489.0} [2026-01-05T17:12:20.861993] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 178.23, 'high': 178.4, 'low': 178.09, 'close': 178.381, 'volume': 3991.0} [2026-01-05T17:12:20.862211] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 178.5, 'high': 178.93, 'low': 178.36, 'close': 178.93, 'volume': 9566.0} [2026-01-05T17:12:20.862116] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 225.67, 'high': 225.67, 'low': 225.67, 'close': 225.67, 'volume': 189.0} [2026-01-05T17:12:20.862437] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 178.97, 'high': 179.07, 'low': 178.825, 'close': 178.93, 'volume': 7071.0} [2026-01-05T17:12:20.862345] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 226.2399, 'high': 226.2399, 'low': 226.2399, 'close': 226.2399, 'volume': 126.0} [2026-01-05T17:12:20.862688] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 225.09, 'high': 225.09, 'low': 225.09, 'close': 225.09, 'volume': 792.0} [2026-01-05T17:12:20.862597] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 178.73, 'high': 179.18, 'low': 178.69, 'close': 179.18, 'volume': 6255.0} [2026-01-05T17:12:20.862927] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 179.225, 'high': 179.3825, 'low': 178.945, 'close': 178.945, 'volume': 5269.0} [2026-01-05T17:12:20.862833] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 225.04, 'high': 225.04, 'low': 225.04, 'close': 225.04, 'volume': 622.0} [2026-01-05T17:12:20.863163] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 178.8, 'high': 178.9381, 'low': 178.74, 'close': 178.915, 'volume': 2551.0} [2026-01-05T17:12:20.863070] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 224.925, 'high': 224.925, 'low': 224.76, 'close': 224.86, 'volume': 958.0} [2026-01-05T17:12:20.863398] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 178.8, 'high': 178.99, 'low': 178.8, 'close': 178.965, 'volume': 4252.0} [2026-01-05T17:12:20.863305] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 224.93, 'high': 225.12, 'low': 224.93, 'close': 225.12, 'volume': 1416.0} [2026-01-05T17:12:20.863533] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 179.06, 'high': 179.15, 'low': 178.88, 'close': 179.15, 'volume': 4823.0} [2026-01-05T17:12:20.863658] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 224.5, 'high': 225.315, 'low': 224.5, 'close': 225.315, 'volume': 345.0} [2026-01-05T17:12:20.863789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 179.15, 'high': 179.18, 'low': 179.01, 'close': 179.18, 'volume': 4190.0} [2026-01-05T17:12:20.863948] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 226.059, 'high': 226.059, 'low': 225.28, 'close': 225.4594, 'volume': 626.0} [2026-01-05T17:12:20.864175] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 225.285, 'high': 225.285, 'low': 225.0, 'close': 225.285, 'volume': 1221.0} [2026-01-05T17:12:20.864083] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 179.19, 'high': 179.36, 'low': 179.105, 'close': 179.32, 'volume': 5393.0} [2026-01-05T17:12:20.864289] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 225.285, 'high': 225.285, 'low': 225.285, 'close': 225.285, 'volume': 911.0} [2026-01-05T17:12:20.864533] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 179.295, 'high': 179.38, 'low': 179.11, 'close': 179.13, 'volume': 6922.0} [2026-01-05T17:12:20.864428] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 225.315, 'high': 225.73, 'low': 225.315, 'close': 225.65, 'volume': 2192.0} [2026-01-05T17:12:20.864796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 179.04, 'high': 179.29, 'low': 179.03, 'close': 179.29, 'volume': 3979.0} [2026-01-05T17:12:20.864691] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 225.42, 'high': 225.42, 'low': 225.42, 'close': 225.42, 'volume': 827.0} [2026-01-05T17:12:20.865030] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 225.53, 'high': 225.53, 'low': 225.53, 'close': 225.53, 'volume': 156.0} [2026-01-05T17:12:20.864912] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 179.18, 'high': 179.5099, 'low': 179.12, 'close': 179.5099, 'volume': 5321.0} [2026-01-05T17:12:20.865160] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 179.63, 'high': 179.76, 'low': 179.53, 'close': 179.5625, 'volume': 7335.0} [2026-01-05T17:12:20.865374] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 225.53, 'high': 225.53, 'low': 225.53, 'close': 225.53, 'volume': 171.0} [2026-01-05T17:12:20.865276] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 179.51, 'high': 179.58, 'low': 179.32, 'close': 179.51, 'volume': 6098.0} [2026-01-05T17:12:20.865502] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 225.488, 'high': 225.94, 'low': 225.488, 'close': 225.75, 'volume': 1086.0} [2026-01-05T17:12:20.865735] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 225.91, 'high': 225.91, 'low': 225.535, 'close': 225.535, 'volume': 852.0} [2026-01-05T17:12:20.865872] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 226.015, 'high': 226.015, 'low': 226.015, 'close': 226.015, 'volume': 451.0} [2026-01-05T17:12:20.865642] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 179.495, 'high': 179.85, 'low': 179.495, 'close': 179.805, 'volume': 6612.0} [2026-01-05T17:12:20.866024] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 179.8725, 'high': 179.95, 'low': 179.66, 'close': 179.72, 'volume': 12892.0} [2026-01-05T17:12:20.866145] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 225.9083, 'high': 226.0, 'low': 225.89, 'close': 225.89, 'volume': 1086.0} [2026-01-05T17:12:20.866241] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 179.72, 'high': 179.7599, 'low': 179.37, 'close': 179.69, 'volume': 8023.0} [2026-01-05T17:12:20.866375] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 179.63, 'high': 179.6301, 'low': 179.41, 'close': 179.41, 'volume': 3529.0} [2026-01-05T17:12:20.866469] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 225.88, 'high': 226.25, 'low': 225.88, 'close': 226.25, 'volume': 439.0} [2026-01-05T17:12:20.866728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 225.88, 'high': 225.88, 'low': 225.88, 'close': 225.88, 'volume': 234.0} [2026-01-05T17:12:20.866620] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 179.44, 'high': 179.63, 'low': 179.44, 'close': 179.62, 'volume': 3652.0} [2026-01-05T17:12:20.866969] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 179.4501, 'high': 179.73, 'low': 179.4501, 'close': 179.59, 'volume': 8738.0} [2026-01-05T17:12:20.866867] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 226.045, 'high': 226.045, 'low': 226.045, 'close': 226.045, 'volume': 283.0} [2026-01-05T17:12:20.867083] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 179.55, 'high': 179.76, 'low': 179.51, 'close': 179.76, 'volume': 5408.0} [2026-01-05T17:12:20.867324] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 226.02, 'high': 226.13, 'low': 226.02, 'close': 226.13, 'volume': 991.0} [2026-01-05T17:12:20.867227] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 179.86, 'high': 179.98, 'low': 179.73, 'close': 179.75, 'volume': 12366.0} [2026-01-05T17:12:20.867559] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 179.833, 'high': 179.833, 'low': 179.29, 'close': 179.29, 'volume': 6212.0} [2026-01-05T17:12:20.867467] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 226.15, 'high': 226.25, 'low': 226.15, 'close': 226.25, 'volume': 1055.0} [2026-01-05T17:12:20.867693] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 179.24, 'high': 179.3, 'low': 178.92, 'close': 178.97, 'volume': 16093.0} [2026-01-05T17:12:20.867939] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 178.89, 'high': 179.14, 'low': 178.89, 'close': 179.11, 'volume': 2530.0} [2026-01-05T17:12:20.867837] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 226.22, 'high': 226.22, 'low': 226.1245, 'close': 226.1245, 'volume': 643.0} [2026-01-05T17:12:20.868177] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 226.45, 'high': 226.46, 'low': 226.27, 'close': 226.27, 'volume': 3213.0} [2026-01-05T17:12:20.868085] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 179.15, 'high': 179.15, 'low': 179.005, 'close': 179.03, 'volume': 3773.0} [2026-01-05T17:12:20.868293] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 226.63, 'high': 226.63, 'low': 226.43, 'close': 226.48, 'volume': 942.0} [2026-01-05T17:12:20.868523] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 179.125, 'high': 179.15, 'low': 179.01, 'close': 179.07, 'volume': 4938.0} [2026-01-05T17:12:20.868422] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 226.48, 'high': 226.48, 'low': 226.26, 'close': 226.285, 'volume': 2820.0} [2026-01-05T17:12:20.868790] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 225.85, 'high': 225.85, 'low': 225.85, 'close': 225.85, 'volume': 856.0} [2026-01-05T17:12:20.868692] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 179.065, 'high': 179.1168, 'low': 178.83, 'close': 178.83, 'volume': 4693.0} [2026-01-05T17:12:20.868957] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 226.49, 'high': 226.69, 'low': 226.49, 'close': 226.69, 'volume': 1374.0} [2026-01-05T17:12:20.869227] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 178.82, 'high': 178.86, 'low': 178.75, 'close': 178.75, 'volume': 3014.0} [2026-01-05T17:12:20.869100] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 227.17, 'high': 227.17, 'low': 226.78, 'close': 226.78, 'volume': 724.0} [2026-01-05T17:12:20.869480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 178.74, 'high': 178.94, 'low': 178.67, 'close': 178.94, 'volume': 6880.0} [2026-01-05T17:12:20.869374] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 227.3699, 'high': 227.3699, 'low': 226.52, 'close': 226.625, 'volume': 1184.0} [2026-01-05T17:12:20.869751] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 226.825, 'high': 226.825, 'low': 226.825, 'close': 226.825, 'volume': 320.0} [2026-01-05T17:12:20.869644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 178.895, 'high': 179.315, 'low': 178.882, 'close': 179.2, 'volume': 4459.0} [2026-01-05T17:12:20.870005] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 179.28, 'high': 179.44, 'low': 179.15, 'close': 179.15, 'volume': 6575.0} [2026-01-05T17:12:20.869914] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 226.825, 'high': 227.44, 'low': 226.78, 'close': 227.365, 'volume': 2744.0} [2026-01-05T17:12:20.870240] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 227.485, 'high': 227.71, 'low': 227.485, 'close': 227.71, 'volume': 921.0} [2026-01-05T17:12:20.870458] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 179.26, 'high': 179.26, 'low': 179.22, 'close': 179.25, 'volume': 2756.0} [2026-01-05T17:12:20.870357] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 227.61, 'high': 227.61, 'low': 227.61, 'close': 227.61, 'volume': 282.0} [2026-01-05T17:12:20.870717] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 227.475, 'high': 227.475, 'low': 227.475, 'close': 227.475, 'volume': 551.0} [2026-01-05T17:12:20.870623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 179.1949, 'high': 179.3, 'low': 178.82, 'close': 178.8237, 'volume': 6366.0} [2026-01-05T17:12:20.870846] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 227.475, 'high': 227.475, 'low': 227.475, 'close': 227.475, 'volume': 277.0} [2026-01-05T17:12:20.871072] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 227.82, 'high': 227.82, 'low': 227.82, 'close': 227.82, 'volume': 599.0} [2026-01-05T17:12:20.870976] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 178.815, 'high': 178.815, 'low': 178.69, 'close': 178.78, 'volume': 2651.0} [2026-01-05T17:12:20.871205] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 227.535, 'high': 227.535, 'low': 227.535, 'close': 227.535, 'volume': 316.0} [2026-01-05T17:12:20.871356] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 178.78, 'high': 178.87, 'low': 178.77, 'close': 178.86, 'volume': 3311.0} [2026-01-05T17:12:20.871474] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 227.71, 'high': 227.81, 'low': 227.71, 'close': 227.81, 'volume': 834.0} [2026-01-05T17:12:20.871620] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 178.78, 'high': 178.885, 'low': 178.61, 'close': 178.61, 'volume': 3266.0} [2026-01-05T17:12:20.871787] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 227.75, 'high': 227.75, 'low': 227.5474, 'close': 227.6257, 'volume': 821.0} [2026-01-05T17:12:20.871919] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 227.66, 'high': 227.66, 'low': 227.66, 'close': 227.66, 'volume': 131.0} [2026-01-05T17:12:20.872042] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 178.72, 'high': 178.72, 'low': 178.55, 'close': 178.55, 'volume': 2394.0} [2026-01-05T17:12:20.872201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 178.625, 'high': 178.68, 'low': 178.58, 'close': 178.64, 'volume': 4589.0} [2026-01-05T17:12:20.872296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 227.655, 'high': 227.755, 'low': 227.65, 'close': 227.755, 'volume': 760.0} [2026-01-05T17:12:20.872440] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 178.62, 'high': 178.66, 'low': 178.52, 'close': 178.615, 'volume': 5521.0} [2026-01-05T17:12:20.872676] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 227.3, 'high': 227.755, 'low': 227.3, 'close': 227.6119, 'volume': 594.0} [2026-01-05T17:12:20.872558] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 178.619, 'high': 178.619, 'low': 178.46, 'close': 178.56, 'volume': 5074.0} [2026-01-05T17:12:20.872796] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 227.813, 'high': 227.813, 'low': 227.335, 'close': 227.7, 'volume': 799.0} [2026-01-05T17:12:20.872934] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 178.48, 'high': 178.48, 'low': 178.355, 'close': 178.355, 'volume': 1749.0} [2026-01-05T17:12:20.873150] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 227.35, 'high': 227.35, 'low': 227.0, 'close': 227.1, 'volume': 1439.0} [2026-01-05T17:12:20.873050] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 178.21, 'high': 178.22, 'low': 178.0, 'close': 178.05, 'volume': 5456.0} [2026-01-05T17:12:20.873284] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 177.92, 'high': 178.16, 'low': 177.92, 'close': 178.08, 'volume': 4502.0} [2026-01-05T17:12:20.873379] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 227.235, 'high': 227.235, 'low': 227.235, 'close': 227.235, 'volume': 172.0} [2026-01-05T17:12:20.873516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 178.065, 'high': 178.1, 'low': 177.84, 'close': 177.84, 'volume': 4205.0} [2026-01-05T17:12:20.873743] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 227.235, 'high': 227.235, 'low': 227.235, 'close': 227.235, 'volume': 319.0} [2026-01-05T17:12:20.873649] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 177.77, 'high': 177.81, 'low': 177.69, 'close': 177.81, 'volume': 2737.0} [2026-01-05T17:12:20.873861] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 227.235, 'high': 227.235, 'low': 227.235, 'close': 227.235, 'volume': 233.0} [2026-01-05T17:12:20.873974] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 177.83, 'high': 177.92, 'low': 177.68, 'close': 177.745, 'volume': 3980.0} [2026-01-05T17:12:20.874119] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 177.76, 'high': 178.0, 'low': 177.71, 'close': 177.71, 'volume': 5032.0} [2026-01-05T17:12:20.874215] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 227.38, 'high': 227.38, 'low': 226.98, 'close': 226.98, 'volume': 339.0} [2026-01-05T17:12:20.874358] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 177.73, 'high': 177.73, 'low': 177.56, 'close': 177.585, 'volume': 4630.0} [2026-01-05T17:12:20.874566] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 227.24, 'high': 227.24, 'low': 227.24, 'close': 227.24, 'volume': 207.0} [2026-01-05T17:12:20.874475] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 177.69, 'high': 177.79, 'low': 177.69, 'close': 177.705, 'volume': 4032.0} [2026-01-05T17:12:20.874721] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 227.43, 'high': 227.43, 'low': 227.26, 'close': 227.26, 'volume': 1135.0} [2026-01-05T17:12:20.874941] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 177.62, 'high': 177.86, 'low': 177.61, 'close': 177.69, 'volume': 6768.0} [2026-01-05T17:12:20.874837] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 227.26, 'high': 227.285, 'low': 227.14, 'close': 227.285, 'volume': 1029.0} [2026-01-05T17:12:20.875179] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 227.285, 'high': 227.285, 'low': 227.285, 'close': 227.285, 'volume': 309.0} [2026-01-05T17:12:20.875296] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 227.14, 'high': 227.3, 'low': 226.885, 'close': 227.18, 'volume': 2374.0} [2026-01-05T17:12:20.875088] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 177.8191, 'high': 178.275, 'low': 177.805, 'close': 178.275, 'volume': 5955.0} [2026-01-05T17:12:20.875441] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 178.21, 'high': 178.22, 'low': 178.04, 'close': 178.04, 'volume': 3557.0} [2026-01-05T17:12:20.875536] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 226.786, 'high': 226.8975, 'low': 226.786, 'close': 226.8975, 'volume': 478.0} [2026-01-05T17:12:20.875718] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 227.48, 'high': 227.57, 'low': 227.37, 'close': 227.435, 'volume': 2062.0} [2026-01-05T17:12:20.875837] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 227.44, 'high': 227.44, 'low': 227.44, 'close': 227.44, 'volume': 532.0} [2026-01-05T17:12:20.876054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 178.12, 'high': 178.29, 'low': 178.0901, 'close': 178.16, 'volume': 9339.0} [2026-01-05T17:12:20.875952] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 227.53, 'high': 227.7, 'low': 227.53, 'close': 227.7, 'volume': 423.0} [2026-01-05T17:12:20.876171] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 178.206, 'high': 178.33, 'low': 178.14, 'close': 178.33, 'volume': 3253.0} [2026-01-05T17:12:20.876325] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 227.45, 'high': 227.45, 'low': 227.45, 'close': 227.45, 'volume': 328.0} [2026-01-05T17:12:20.876435] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 227.395, 'high': 227.395, 'low': 227.395, 'close': 227.395, 'volume': 840.0} [2026-01-05T17:12:20.876692] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 227.39, 'high': 227.39, 'low': 227.39, 'close': 227.39, 'volume': 545.0} [2026-01-05T17:12:20.876553] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 178.305, 'high': 178.3159, 'low': 178.19, 'close': 178.19, 'volume': 5141.0} [2026-01-05T17:12:20.876831] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 178.2625, 'high': 178.2702, 'low': 178.18, 'close': 178.255, 'volume': 4009.0} [2026-01-05T17:12:20.877043] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 227.32, 'high': 227.32, 'low': 227.32, 'close': 227.32, 'volume': 319.0} [2026-01-05T17:12:20.876950] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 178.28, 'high': 178.31, 'low': 178.0201, 'close': 178.1, 'volume': 4718.0} [2026-01-05T17:12:20.877159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 227.28, 'high': 227.28, 'low': 227.28, 'close': 227.28, 'volume': 246.0} [2026-01-05T17:12:20.877287] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 178.16, 'high': 178.16, 'low': 177.98, 'close': 177.98, 'volume': 2609.0} [2026-01-05T17:12:20.877514] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 178.045, 'high': 178.0999, 'low': 177.98, 'close': 178.0999, 'volume': 3675.0} [2026-01-05T17:12:20.877389] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 227.28, 'high': 227.28, 'low': 227.28, 'close': 227.28, 'volume': 571.0} [2026-01-05T17:12:20.877675] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 227.13, 'high': 227.37, 'low': 227.13, 'close': 227.27, 'volume': 923.0} [2026-01-05T17:12:20.877795] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 178.02, 'high': 178.02, 'low': 177.85, 'close': 177.9, 'volume': 2657.0} [2026-01-05T17:12:20.877905] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 227.43, 'high': 227.71, 'low': 227.32, 'close': 227.71, 'volume': 3461.0} [2026-01-05T17:12:20.878148] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 177.9, 'high': 177.9, 'low': 177.83, 'close': 177.83, 'volume': 1938.0} [2026-01-05T17:12:20.878047] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 227.89, 'high': 227.89, 'low': 227.615, 'close': 227.615, 'volume': 729.0} [2026-01-05T17:12:20.878385] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 227.62, 'high': 228.43, 'low': 227.62, 'close': 228.15, 'volume': 4304.0} [2026-01-05T17:12:20.878500] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 228.43, 'high': 228.43, 'low': 228.075, 'close': 228.2525, 'volume': 1534.0} [2026-01-05T17:12:20.878293] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 177.95, 'high': 178.03, 'low': 177.923, 'close': 177.99, 'volume': 6565.0} [2026-01-05T17:12:20.878763] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 228.1388, 'high': 228.62, 'low': 228.1388, 'close': 228.385, 'volume': 4349.0} [2026-01-05T17:12:20.878667] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 178.03, 'high': 178.03, 'low': 177.82, 'close': 177.9, 'volume': 4535.0} [2026-01-05T17:12:20.879098] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 177.91, 'high': 178.09, 'low': 177.91, 'close': 178.09, 'volume': 5436.0} [2026-01-05T17:12:20.879346] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 178.08, 'high': 178.63, 'low': 178.08, 'close': 178.63, 'volume': 4750.0} [2026-01-05T17:12:20.879236] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 228.47, 'high': 228.47, 'low': 228.32, 'close': 228.38, 'volume': 802.0} [2026-01-05T17:12:20.879485] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 228.27, 'high': 228.62, 'low': 228.045, 'close': 228.62, 'volume': 3209.0} [2026-01-05T17:12:20.879752] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 178.64, 'high': 178.75, 'low': 178.61, 'close': 178.67, 'volume': 4204.0} [2026-01-05T17:12:20.879895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 178.685, 'high': 178.69, 'low': 178.62, 'close': 178.625, 'volume': 7493.0} [2026-01-05T17:12:20.879630] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 228.3534, 'high': 228.3534, 'low': 227.925, 'close': 227.96, 'volume': 1886.0} [2026-01-05T17:12:20.880045] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 178.625, 'high': 178.67, 'low': 178.58, 'close': 178.59, 'volume': 3623.0} [2026-01-05T17:12:20.880172] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 228.17, 'high': 228.17, 'low': 228.17, 'close': 228.17, 'volume': 941.0} [2026-01-05T17:12:20.880270] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 178.6, 'high': 178.6, 'low': 178.5, 'close': 178.565, 'volume': 2666.0} [2026-01-05T17:12:20.880418] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 178.5797, 'high': 178.67, 'low': 178.43, 'close': 178.43, 'volume': 5329.0} [2026-01-05T17:12:20.880517] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 228.279, 'high': 228.279, 'low': 228.279, 'close': 228.279, 'volume': 578.0} [2026-01-05T17:12:20.880779] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 178.43, 'high': 178.5, 'low': 178.34, 'close': 178.43, 'volume': 4809.0} [2026-01-05T17:12:20.880669] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 228.25, 'high': 228.25, 'low': 227.65, 'close': 227.81, 'volume': 3239.0} [2026-01-05T17:12:20.881025] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 227.78, 'high': 227.78, 'low': 227.78, 'close': 227.78, 'volume': 792.0} [2026-01-05T17:12:20.880915] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 178.41, 'high': 178.41, 'low': 178.19, 'close': 178.28, 'volume': 4145.0} [2026-01-05T17:12:20.881266] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 227.75, 'high': 227.75, 'low': 227.17, 'close': 227.565, 'volume': 4617.0} [2026-01-05T17:12:20.881162] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 178.225, 'high': 178.24, 'low': 178.05, 'close': 178.055, 'volume': 5189.0} [2026-01-05T17:12:20.881500] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 227.7, 'high': 227.72, 'low': 227.33, 'close': 227.33, 'volume': 2792.0} [2026-01-05T17:12:20.881399] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 178.055, 'high': 178.1275, 'low': 177.94, 'close': 177.955, 'volume': 4767.0} [2026-01-05T17:12:20.881651] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 177.945, 'high': 178.03, 'low': 177.7601, 'close': 177.7601, 'volume': 5289.0} [2026-01-05T17:12:20.881824] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 227.33, 'high': 228.11, 'low': 227.33, 'close': 228.025, 'volume': 10708.0} [2026-01-05T17:12:20.882086] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 228.1, 'high': 228.1, 'low': 227.61, 'close': 227.86, 'volume': 1495.0} [2026-01-05T17:12:20.881987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 177.76, 'high': 177.869, 'low': 177.66, 'close': 177.76, 'volume': 5162.0} [2026-01-05T17:12:20.882198] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 227.87, 'high': 227.87, 'low': 227.45, 'close': 227.68, 'volume': 3191.0} [2026-01-05T17:12:20.882353] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 177.746, 'high': 177.96, 'low': 177.34, 'close': 177.96, 'volume': 43573.0} [2026-01-05T17:12:20.882563] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 227.67, 'high': 228.07, 'low': 227.67, 'close': 227.77, 'volume': 7408.0} [2026-01-05T17:12:20.882472] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 177.855, 'high': 177.95, 'low': 177.7741, 'close': 177.875, 'volume': 6003.0} [2026-01-05T17:12:20.882836] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 227.795, 'high': 227.97, 'low': 227.65, 'close': 227.73, 'volume': 5188.0} [2026-01-05T17:12:20.882946] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 227.775, 'high': 227.97, 'low': 227.52, 'close': 227.67, 'volume': 15876.0} [2026-01-05T17:12:20.882734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 177.89, 'high': 177.89, 'low': 177.3501, 'close': 177.53, 'volume': 9656.0} [2026-01-05T17:12:20.883117] [INFO ] [ORCH ] AEIS: Adding 285 new records, updating 0 existing records. [2026-01-05T17:12:20.883078] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 177.53, 'high': 177.54, 'low': 177.46, 'close': 177.46, 'volume': 1341.0} [2026-01-05T17:12:20.883563] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 177.35, 'high': 177.71, 'low': 177.35, 'close': 177.71, 'volume': 3961.0} [2026-01-05T17:12:20.883849] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 177.675, 'high': 177.72, 'low': 177.62, 'close': 177.64, 'volume': 2394.0} [2026-01-05T17:12:20.884002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 177.67, 'high': 177.69, 'low': 177.57, 'close': 177.59, 'volume': 4185.0} [2026-01-05T17:12:20.884187] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 177.61, 'high': 177.88, 'low': 177.52, 'close': 177.81, 'volume': 3919.0} [2026-01-05T17:12:20.884295] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 177.83, 'high': 178.0, 'low': 177.83, 'close': 177.935, 'volume': 4044.0} [2026-01-05T17:12:20.884397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 177.95, 'high': 178.02, 'low': 177.75, 'close': 177.75, 'volume': 4138.0} [2026-01-05T17:12:20.885703] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 177.67, 'high': 177.88, 'low': 177.61, 'close': 177.88, 'volume': 4090.0} [2026-01-05T17:12:20.885816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 177.895, 'high': 177.895, 'low': 177.78, 'close': 177.78, 'volume': 1156.0} [2026-01-05T17:12:20.886060] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 177.77, 'high': 177.9007, 'low': 177.74, 'close': 177.74, 'volume': 5456.0} [2026-01-05T17:12:20.886244] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 177.7401, 'high': 177.92, 'low': 177.7401, 'close': 177.89, 'volume': 2506.0} [2026-01-05T17:12:20.886379] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 178.05, 'high': 178.1, 'low': 177.94, 'close': 178.0, 'volume': 2494.0} [2026-01-05T17:12:20.886504] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 178.13, 'high': 178.25, 'low': 178.13, 'close': 178.25, 'volume': 2666.0} [2026-01-05T17:12:20.886681] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 178.2275, 'high': 178.46, 'low': 178.2275, 'close': 178.37, 'volume': 1748.0} [2026-01-05T17:12:20.886815] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 178.3972, 'high': 178.3972, 'low': 178.365, 'close': 178.365, 'volume': 1904.0} [2026-01-05T17:12:20.886919] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 178.44, 'high': 178.46, 'low': 178.22, 'close': 178.22, 'volume': 9909.0} [2026-01-05T17:12:20.887021] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 178.21, 'high': 178.36, 'low': 178.21, 'close': 178.25, 'volume': 4638.0} [2026-01-05T17:12:20.887122] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 178.365, 'high': 178.545, 'low': 178.3375, 'close': 178.53, 'volume': 7987.0} [2026-01-05T17:12:20.887223] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 178.46, 'high': 178.68, 'low': 178.46, 'close': 178.67, 'volume': 1725.0} [2026-01-05T17:12:20.887350] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 178.67, 'high': 178.78, 'low': 178.64, 'close': 178.64, 'volume': 4794.0} [2026-01-05T17:12:20.887515] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 178.625, 'high': 178.67, 'low': 178.58, 'close': 178.605, 'volume': 4815.0} [2026-01-05T17:12:20.887701] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 178.65, 'high': 178.84, 'low': 178.65, 'close': 178.75, 'volume': 3244.0} [2026-01-05T17:12:20.887917] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 178.69, 'high': 178.76, 'low': 178.62, 'close': 178.72, 'volume': 5878.0} [2026-01-05T17:12:20.888022] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 178.7, 'high': 178.7, 'low': 178.65, 'close': 178.685, 'volume': 1298.0} [2026-01-05T17:12:20.888124] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 178.76, 'high': 178.7999, 'low': 178.73, 'close': 178.75, 'volume': 1994.0} [2026-01-05T17:12:20.888225] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 178.77, 'high': 178.79, 'low': 178.77, 'close': 178.7724, 'volume': 1308.0} [2026-01-05T17:12:20.888327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 178.785, 'high': 178.785, 'low': 178.54, 'close': 178.59, 'volume': 5609.0} [2026-01-05T17:12:20.888476] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 178.55, 'high': 178.5501, 'low': 178.55, 'close': 178.5501, 'volume': 1000.0} [2026-01-05T17:12:20.888625] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 178.56, 'high': 178.63, 'low': 178.55, 'close': 178.55, 'volume': 648.0} [2026-01-05T17:12:20.888737] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 178.6796, 'high': 178.6796, 'low': 178.26, 'close': 178.34, 'volume': 2839.0} [2026-01-05T17:12:20.888842] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 178.37, 'high': 178.42, 'low': 178.335, 'close': 178.3999, 'volume': 1685.0} [2026-01-05T17:12:20.889002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 178.28, 'high': 178.28, 'low': 178.28, 'close': 178.28, 'volume': 392.0} [2026-01-05T17:12:20.889138] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 178.32, 'high': 178.332, 'low': 178.28, 'close': 178.32, 'volume': 903.0} [2026-01-05T17:12:20.889293] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 178.36, 'high': 178.38, 'low': 178.23, 'close': 178.255, 'volume': 7414.0} [2026-01-05T17:12:20.889399] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 178.275, 'high': 178.275, 'low': 178.11, 'close': 178.11, 'volume': 2616.0} [2026-01-05T17:12:20.889647] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 178.06, 'high': 178.07, 'low': 178.06, 'close': 178.07, 'volume': 531.0} [2026-01-05T17:12:20.889776] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 178.095, 'high': 178.12, 'low': 177.82, 'close': 177.913, 'volume': 7406.0} [2026-01-05T17:12:20.889900] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 177.82, 'high': 177.864, 'low': 177.73, 'close': 177.73, 'volume': 4088.0} [2026-01-05T17:12:20.890001] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 177.76, 'high': 177.85, 'low': 177.61, 'close': 177.82, 'volume': 10988.0} [2026-01-05T17:12:20.890103] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 177.86, 'high': 177.895, 'low': 177.62, 'close': 177.62, 'volume': 7708.0} [2026-01-05T17:12:20.890206] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 177.61, 'high': 177.615, 'low': 177.1457, 'close': 177.34, 'volume': 28082.0} [2026-01-05T17:12:20.890308] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 177.34, 'high': 177.47, 'low': 177.12, 'close': 177.18, 'volume': 41229.0} [2026-01-05T17:12:20.890714] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 177.18, 'high': 177.38, 'low': 177.18, 'close': 177.34, 'volume': 2677.0} [2026-01-05T17:12:20.890822] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 177.35, 'high': 177.35, 'low': 177.285, 'close': 177.34, 'volume': 1000.0} [2026-01-05T17:12:20.890925] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 177.36, 'high': 177.516, 'low': 177.16, 'close': 177.16, 'volume': 6020.0} [2026-01-05T17:12:20.891027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 177.28, 'high': 177.28, 'low': 177.205, 'close': 177.205, 'volume': 872.0} [2026-01-05T17:12:20.891222] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 177.29, 'high': 177.32, 'low': 177.1746, 'close': 177.1746, 'volume': 4190.0} [2026-01-05T17:12:20.891114] [INFO ] [ORCH ] AEIS: Combined dataset has 57540 total records. [2026-01-05T17:12:20.891343] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 177.15, 'high': 177.17, 'low': 177.15, 'close': 177.16, 'volume': 1372.0} [2026-01-05T17:12:20.891540] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 177.16, 'high': 177.64, 'low': 177.16, 'close': 177.56, 'volume': 10630.0} [2026-01-05T17:12:20.912506] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-05T17:12:20.913815] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 177.56, 'high': 177.785, 'low': 177.56, 'close': 177.715, 'volume': 8604.0} [2026-01-05T17:12:20.937975] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 177.715, 'high': 177.715, 'low': 177.63, 'close': 177.63, 'volume': 3909.0} [2026-01-05T17:12:20.971312] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 177.66, 'high': 177.77, 'low': 177.63, 'close': 177.716, 'volume': 8547.0} [2026-01-05T17:12:20.998610] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 177.75, 'high': 177.89, 'low': 177.75, 'close': 177.89, 'volume': 7285.0} [2026-01-05T17:12:21.001968] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 177.78, 'high': 177.805, 'low': 177.705, 'close': 177.71, 'volume': 2015.0} [2026-01-05T17:12:21.002103] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 177.71, 'high': 177.71, 'low': 177.61, 'close': 177.65, 'volume': 3952.0} [2026-01-05T17:12:21.002219] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 177.59, 'high': 177.64, 'low': 177.485, 'close': 177.57, 'volume': 2545.0} [2026-01-05T17:12:21.002686] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 177.52, 'high': 177.57, 'low': 177.3374, 'close': 177.3374, 'volume': 3168.0} [2026-01-05T17:12:21.002832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 177.4081, 'high': 177.53, 'low': 177.39, 'close': 177.53, 'volume': 6159.0} [2026-01-05T17:12:21.008375] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 177.39, 'high': 177.41, 'low': 177.36, 'close': 177.41, 'volume': 6864.0} [2026-01-05T17:12:21.013759] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 177.425, 'high': 177.425, 'low': 177.36, 'close': 177.36, 'volume': 1282.0} [2026-01-05T17:12:21.019027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 177.43, 'high': 177.48, 'low': 177.43, 'close': 177.48, 'volume': 1485.0} [2026-01-05T17:12:21.029466] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 177.54, 'high': 177.58, 'low': 177.48, 'close': 177.58, 'volume': 2579.0} [2026-01-05T17:12:21.058150] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 177.68, 'high': 177.72, 'low': 177.68, 'close': 177.72, 'volume': 1303.0} [2026-01-05T17:12:21.069081] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 177.79, 'high': 177.86, 'low': 177.74, 'close': 177.785, 'volume': 5616.0} [2026-01-05T17:12:21.087347] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 177.64, 'high': 177.69, 'low': 177.64, 'close': 177.68, 'volume': 3985.0} [2026-01-05T17:12:21.090954] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:21.091725] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 177.76, 'high': 177.89, 'low': 177.76, 'close': 177.76, 'volume': 1955.0} [2026-01-05T17:12:21.130648] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 177.825, 'high': 177.915, 'low': 177.825, 'close': 177.915, 'volume': 1246.0} [2026-01-05T17:12:21.164564] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 178.15, 'high': 178.19, 'low': 178.11, 'close': 178.15, 'volume': 2197.0} [2026-01-05T17:12:21.202380] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 178.155, 'high': 178.155, 'low': 178.135, 'close': 178.135, 'volume': 710.0} [2026-01-05T17:12:21.202600] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 178.22, 'high': 178.22, 'low': 178.13, 'close': 178.16, 'volume': 2467.0} [2026-01-05T17:12:21.203065] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 178.21, 'high': 178.23, 'low': 178.21, 'close': 178.23, 'volume': 1573.0} [2026-01-05T17:12:21.224840] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 178.29, 'high': 178.29, 'low': 178.09, 'close': 178.09, 'volume': 2680.0} [2026-01-05T17:12:21.219526] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.31 seconds). [2026-01-05T17:12:21.230138] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 178.09, 'high': 178.14, 'low': 178.09, 'close': 178.14, 'volume': 1623.0} [2026-01-05T17:12:21.253339] [DEBUG] [ORCH ] AEP: Retrieved 768 records for 2026-01. [2026-01-05T17:12:21.276550] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 178.2, 'high': 178.325, 'low': 178.1989, 'close': 178.3, 'volume': 1452.0} [2026-01-05T17:12:21.377806] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 178.33, 'high': 178.455, 'low': 178.33, 'close': 178.455, 'volume': 1464.0} [2026-01-05T17:12:21.459030] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 178.35, 'high': 178.47, 'low': 178.34, 'close': 178.42, 'volume': 2091.0} [2026-01-05T17:12:21.483709] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 178.43, 'high': 178.49, 'low': 178.39, 'close': 178.39, 'volume': 1021.0} [2026-01-05T17:12:21.486354] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 178.33, 'high': 178.33, 'low': 178.23, 'close': 178.27, 'volume': 1479.0} [2026-01-05T17:12:21.529849] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 178.35, 'high': 178.35, 'low': 178.26, 'close': 178.26, 'volume': 2225.0} [2026-01-05T17:12:21.548951] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.23, 'close': 115.47, 'volume': 61345.0} [2026-01-05T17:12:21.549137] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 178.36, 'high': 178.38, 'low': 178.32, 'close': 178.32, 'volume': 2051.0} [2026-01-05T17:12:21.549688] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 115.35, 'high': 115.47, 'low': 115.21, 'close': 115.27, 'volume': 8332.0} [2026-01-05T17:12:21.555108] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 178.3669, 'high': 178.39, 'low': 178.31, 'close': 178.31, 'volume': 1757.0} [2026-01-05T17:12:21.555270] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 115.345, 'high': 115.35, 'low': 115.231, 'close': 115.265, 'volume': 5425.0} [2026-01-05T17:12:21.560527] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 178.28, 'high': 178.4, 'low': 178.28, 'close': 178.4, 'volume': 4252.0} [2026-01-05T17:12:21.571007] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 178.38, 'high': 178.38, 'low': 178.25, 'close': 178.25, 'volume': 2871.0} [2026-01-05T17:12:21.571362] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 178.305, 'high': 178.305, 'low': 178.24, 'close': 178.24, 'volume': 905.0} [2026-01-05T17:12:21.571182] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 115.2933, 'high': 115.2933, 'low': 115.045, 'close': 115.045, 'volume': 5004.0} [2026-01-05T17:12:21.576919] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 115.07, 'high': 115.21, 'low': 115.045, 'close': 115.195, 'volume': 8440.0} [2026-01-05T17:12:21.593914] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 115.21, 'high': 115.415, 'low': 115.2, 'close': 115.415, 'volume': 5420.0} [2026-01-05T17:12:21.576748] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 178.305, 'high': 178.315, 'low': 178.02, 'close': 178.07, 'volume': 7537.0} [2026-01-05T17:12:21.601672] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 178.09, 'high': 178.09, 'low': 177.98, 'close': 178.02, 'volume': 1994.0} [2026-01-05T17:12:21.601898] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 115.47, 'high': 115.49, 'low': 115.29, 'close': 115.31, 'volume': 9534.0} [2026-01-05T17:12:21.622004] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 178.06, 'high': 178.21, 'low': 178.06, 'close': 178.21, 'volume': 1242.0} [2026-01-05T17:12:21.622174] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 115.2195, 'high': 115.315, 'low': 115.2, 'close': 115.315, 'volume': 4791.0} [2026-01-05T17:12:21.622431] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 178.15, 'high': 178.17, 'low': 178.15, 'close': 178.17, 'volume': 818.0} [2026-01-05T17:12:21.625344] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 178.13, 'high': 178.175, 'low': 178.11, 'close': 178.11, 'volume': 2294.0} [2026-01-05T17:12:21.622547] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 115.3, 'high': 115.315, 'low': 115.2437, 'close': 115.245, 'volume': 5055.0} [2026-01-05T17:12:21.636756] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 178.07, 'high': 178.07, 'low': 178.07, 'close': 178.07, 'volume': 267.0} [2026-01-05T17:12:21.639355] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 115.265, 'high': 115.35, 'low': 115.215, 'close': 115.215, 'volume': 6176.0} [2026-01-05T17:12:21.639665] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 178.1, 'high': 178.1, 'low': 177.99, 'close': 177.99, 'volume': 2384.0} [2026-01-05T17:12:21.639168] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-05T17:12:21.639516] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 115.15, 'high': 115.27, 'low': 115.13, 'close': 115.1801, 'volume': 8569.0} [2026-01-05T17:12:21.639950] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 177.91, 'high': 178.0031, 'low': 177.91, 'close': 178.0031, 'volume': 654.0} [2026-01-05T17:12:21.640083] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 115.2535, 'high': 115.265, 'low': 115.0, 'close': 115.055, 'volume': 10208.0} [2026-01-05T17:12:21.640217] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 115.05, 'high': 115.09, 'low': 114.9226, 'close': 114.9226, 'volume': 2042.0} [2026-01-05T17:12:21.640293] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-05T17:12:21.640568] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 177.91, 'high': 177.91, 'low': 177.89, 'close': 177.9, 'volume': 1608.0} [2026-01-05T17:12:21.640457] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 114.975, 'high': 114.975, 'low': 114.795, 'close': 114.795, 'volume': 8548.0} [2026-01-05T17:12:21.640815] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 177.9424, 'high': 178.08, 'low': 177.9424, 'close': 178.08, 'volume': 3005.0} [2026-01-05T17:12:21.640673] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-05T17:12:21.640961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 114.84, 'high': 114.87, 'low': 114.765, 'close': 114.765, 'volume': 6419.0} [2026-01-05T17:12:21.641077] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 178.0678, 'high': 178.0678, 'low': 177.91, 'close': 177.99, 'volume': 3010.0} [2026-01-05T17:12:21.641439] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 114.73, 'high': 114.73, 'low': 114.6079, 'close': 114.625, 'volume': 4433.0} [2026-01-05T17:12:21.652622] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 114.625, 'high': 114.625, 'low': 114.51, 'close': 114.52, 'volume': 5530.0} [2026-01-05T17:12:21.662210] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 114.51, 'high': 114.58, 'low': 114.5, 'close': 114.53, 'volume': 5218.0} [2026-01-05T17:12:21.672410] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 114.555, 'high': 114.61, 'low': 114.47, 'close': 114.61, 'volume': 3685.0} [2026-01-05T17:12:21.662083] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 178.04, 'high': 178.04, 'low': 177.95, 'close': 177.95, 'volume': 1172.0} [2026-01-05T17:12:21.684423] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 114.59, 'high': 114.61, 'low': 114.55, 'close': 114.565, 'volume': 4541.0} [2026-01-05T17:12:21.684564] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 114.54, 'high': 114.55, 'low': 114.455, 'close': 114.455, 'volume': 2996.0} [2026-01-05T17:12:21.684747] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 177.91, 'high': 177.92, 'low': 177.82, 'close': 177.9001, 'volume': 1176.0} [2026-01-05T17:12:21.684855] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.375, 'close': 114.39, 'volume': 5122.0} [2026-01-05T17:12:21.685008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 114.39, 'high': 114.51, 'low': 114.39, 'close': 114.445, 'volume': 3779.0} [2026-01-05T17:12:21.685150] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 177.99, 'high': 178.02, 'low': 177.99, 'close': 178.02, 'volume': 1140.0} [2026-01-05T17:12:21.697433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 114.35, 'high': 114.44, 'low': 114.35, 'close': 114.37, 'volume': 5841.0} [2026-01-05T17:12:21.718505] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 178.015, 'high': 178.015, 'low': 178.015, 'close': 178.015, 'volume': 443.0} [2026-01-05T17:12:21.718797] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 114.36, 'high': 114.38, 'low': 114.3382, 'close': 114.34, 'volume': 1821.0} [2026-01-05T17:12:21.729223] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 114.34, 'high': 114.345, 'low': 114.29, 'close': 114.3, 'volume': 6326.0} [2026-01-05T17:12:21.718683] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 178.0, 'high': 178.02, 'low': 177.97, 'close': 177.97, 'volume': 1347.0} [2026-01-05T17:12:21.743844] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 114.3, 'high': 114.32, 'low': 114.28, 'close': 114.28, 'volume': 1292.0} [2026-01-05T17:12:21.747339] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 114.275, 'high': 114.275, 'low': 113.925, 'close': 113.925, 'volume': 7347.0} [2026-01-05T17:12:21.747212] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 177.988, 'high': 177.995, 'low': 177.87, 'close': 177.87, 'volume': 2248.0} [2026-01-05T17:12:21.747596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 177.81, 'high': 177.89, 'low': 177.77, 'close': 177.77, 'volume': 2690.0} [2026-01-05T17:12:21.747857] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 177.74, 'high': 177.75, 'low': 177.69, 'close': 177.69, 'volume': 1614.0} [2026-01-05T17:12:21.747722] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 113.955, 'high': 113.955, 'low': 113.735, 'close': 113.735, 'volume': 6309.0} [2026-01-05T17:12:21.748292] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 177.725, 'high': 177.725, 'low': 177.69, 'close': 177.69, 'volume': 791.0} [2026-01-05T17:12:21.764124] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 113.68, 'high': 113.86, 'low': 113.5001, 'close': 113.84, 'volume': 9645.0} [2026-01-05T17:12:21.763959] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 177.69, 'high': 177.69, 'low': 177.67, 'close': 177.67, 'volume': 536.0} [2026-01-05T17:12:21.769522] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 113.615, 'high': 113.715, 'low': 113.615, 'close': 113.715, 'volume': 3663.0} [2026-01-05T17:12:21.789444] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 177.7353, 'high': 177.7353, 'low': 177.68, 'close': 177.68, 'volume': 990.0} [2026-01-05T17:12:21.794767] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 177.67, 'high': 177.77, 'low': 177.66, 'close': 177.67, 'volume': 4003.0} [2026-01-05T17:12:21.802996] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 113.77, 'high': 113.91, 'low': 113.5, 'close': 113.5, 'volume': 9424.0} [2026-01-05T17:12:21.813364] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 177.66, 'high': 177.7, 'low': 177.54, 'close': 177.54, 'volume': 3913.0} [2026-01-05T17:12:21.813553] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 177.555, 'high': 177.555, 'low': 177.445, 'close': 177.55, 'volume': 3211.0} [2026-01-05T17:12:21.803151] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 113.5, 'high': 113.52, 'low': 113.37, 'close': 113.44, 'volume': 9823.0} [2026-01-05T17:12:21.828296] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 177.5204, 'high': 177.5204, 'low': 177.45, 'close': 177.45, 'volume': 352.0} [2026-01-05T17:12:21.834330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 113.39, 'high': 113.5, 'low': 113.34, 'close': 113.34, 'volume': 6411.0} [2026-01-05T17:12:21.830491] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 177.57, 'high': 177.59, 'low': 177.43, 'close': 177.43, 'volume': 2534.0} [2026-01-05T17:12:21.834535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 113.41, 'high': 113.54, 'low': 113.33, 'close': 113.51, 'volume': 16629.0} [2026-01-05T17:12:21.834696] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 113.46, 'high': 113.51, 'low': 113.4151, 'close': 113.48, 'volume': 5313.0} [2026-01-05T17:12:21.834853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 177.33, 'high': 177.33, 'low': 177.29, 'close': 177.29, 'volume': 2084.0} [2026-01-05T17:12:21.835515] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 177.341, 'high': 177.4021, 'low': 177.29, 'close': 177.29, 'volume': 1658.0} [2026-01-05T17:12:21.835797] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 177.25, 'high': 177.325, 'low': 177.25, 'close': 177.325, 'volume': 641.0} [2026-01-05T17:12:21.835903] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 113.41, 'high': 113.5, 'low': 113.3701, 'close': 113.435, 'volume': 4392.0} [2026-01-05T17:12:21.840397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 177.33, 'high': 177.348, 'low': 177.13, 'close': 177.1638, 'volume': 6676.0} [2026-01-05T17:12:21.840712] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 113.43, 'high': 113.436, 'low': 113.23, 'close': 113.25, 'volume': 2807.0} [2026-01-05T17:12:21.840905] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 113.21, 'high': 113.3, 'low': 113.1289, 'close': 113.3, 'volume': 9215.0} [2026-01-05T17:12:21.841293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 113.3, 'high': 113.53, 'low': 113.29, 'close': 113.525, 'volume': 5924.0} [2026-01-05T17:12:21.842311] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-05T17:12:21.841547] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 177.24, 'high': 177.39, 'low': 177.24, 'close': 177.39, 'volume': 3891.0} [2026-01-05T17:12:21.844087] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 177.4, 'high': 177.4811, 'low': 177.34, 'close': 177.41, 'volume': 3424.0} [2026-01-05T17:12:21.844316] [DEBUG] [ORCH ] AEO: Retrieved 780 records for 2026-01. [2026-01-05T17:12:21.844477] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 177.52, 'high': 177.59, 'low': 177.39, 'close': 177.39, 'volume': 6796.0} [2026-01-05T17:12:21.842156] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 113.47, 'high': 113.47, 'low': 113.27, 'close': 113.32, 'volume': 11204.0} [2026-01-05T17:12:21.844723] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 113.23, 'high': 113.23, 'low': 113.105, 'close': 113.21, 'volume': 6991.0} [2026-01-05T17:12:21.860968] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 113.24, 'high': 113.28, 'low': 113.22, 'close': 113.22, 'volume': 2817.0} [2026-01-05T17:12:21.870350] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 113.205, 'high': 113.205, 'low': 113.165, 'close': 113.165, 'volume': 3621.0} [2026-01-05T17:12:21.869937] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 177.49, 'high': 177.495, 'low': 177.42, 'close': 177.43, 'volume': 1373.0} [2026-01-05T17:12:21.879441] [DEBUG] [LOCAL ] AEIS: Trimmed 57540 records to 57426 (keeping 300 days of data) [2026-01-05T17:12:21.910881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 113.14, 'high': 113.175, 'low': 113.11, 'close': 113.11, 'volume': 3652.0} [2026-01-05T17:12:21.911055] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 177.5, 'high': 177.5, 'low': 177.4568, 'close': 177.4568, 'volume': 1036.0} [2026-01-05T17:12:22.013809] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 177.45, 'high': 177.45, 'low': 177.45, 'close': 177.45, 'volume': 363.0} [2026-01-05T17:12:22.004735] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 113.05, 'high': 113.06, 'low': 112.969, 'close': 113.03, 'volume': 13658.0} [2026-01-05T17:12:22.028652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 112.94, 'close': 112.94, 'volume': 2875.0} [2026-01-05T17:12:22.027987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 177.38, 'high': 177.42, 'low': 177.31, 'close': 177.31, 'volume': 4884.0} [2026-01-05T17:12:22.064284] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 112.94, 'high': 112.94, 'low': 112.82, 'close': 112.86, 'volume': 3748.0} [2026-01-05T17:12:22.064922] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 112.86, 'high': 113.02, 'low': 112.8401, 'close': 112.8715, 'volume': 7842.0} [2026-01-05T17:12:22.078979] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 177.24, 'high': 177.25, 'low': 176.74, 'close': 176.78, 'volume': 9499.0} [2026-01-05T17:12:22.096568] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 26.35, 'high': 26.41, 'low': 26.24, 'close': 26.41, 'volume': 44357.0} [2026-01-05T17:12:22.098614] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.55, 'close': 176.59, 'volume': 3319.0} [2026-01-05T17:12:22.115320] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 176.67, 'high': 176.676, 'low': 176.37, 'close': 176.37, 'volume': 4032.0} [2026-01-05T17:12:22.073398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 112.86, 'high': 112.98, 'low': 112.83, 'close': 112.94, 'volume': 12110.0} [2026-01-05T17:12:22.115553] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 112.95, 'high': 113.21, 'low': 112.95, 'close': 113.21, 'volume': 5574.0} [2026-01-05T17:12:22.115164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 26.43, 'high': 26.5, 'low': 26.37, 'close': 26.45, 'volume': 2978.0} [2026-01-05T17:12:22.115734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 176.4, 'high': 176.425, 'low': 176.34, 'close': 176.4223, 'volume': 2743.0} [2026-01-05T17:12:22.120809] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 113.205, 'high': 113.205, 'low': 113.0, 'close': 113.0, 'volume': 13143.0} [2026-01-05T17:12:22.120954] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.4, 'close': 26.4, 'volume': 4494.0} [2026-01-05T17:12:22.121292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 113.08, 'high': 113.14, 'low': 112.98, 'close': 112.98, 'volume': 5520.0} [2026-01-05T17:12:22.121425] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 26.39, 'high': 26.4518, 'low': 26.36, 'close': 26.42, 'volume': 28008.0} [2026-01-05T17:12:22.121717] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 112.93, 'close': 113.0, 'volume': 5250.0} [2026-01-05T17:12:22.121598] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 26.4174, 'high': 26.57, 'low': 26.41, 'close': 26.5115, 'volume': 18538.0} [2026-01-05T17:12:22.121876] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 112.88, 'high': 112.95, 'low': 112.87, 'close': 112.95, 'volume': 6595.0} [2026-01-05T17:12:22.121172] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 176.42, 'high': 176.44, 'low': 176.32, 'close': 176.4, 'volume': 5373.0} [2026-01-05T17:12:22.177686] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 26.53, 'high': 26.655, 'low': 26.53, 'close': 26.59, 'volume': 15884.0} [2026-01-05T17:12:22.178037] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 176.45, 'high': 176.5016, 'low': 176.4001, 'close': 176.49, 'volume': 2548.0} [2026-01-05T17:12:22.177875] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 26.58, 'high': 26.67, 'low': 26.58, 'close': 26.65, 'volume': 7934.0} [2026-01-05T17:12:22.187211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.61, 'close': 26.615, 'volume': 4104.0} [2026-01-05T17:12:22.187745] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 176.4301, 'high': 176.58, 'low': 176.4, 'close': 176.4, 'volume': 3916.0} [2026-01-05T17:12:22.187944] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 176.39, 'high': 176.6, 'low': 176.38, 'close': 176.38, 'volume': 4103.0} [2026-01-05T17:12:22.213346] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 176.38, 'high': 176.45, 'low': 176.2407, 'close': 176.35, 'volume': 7098.0} [2026-01-05T17:12:22.188140] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 26.62, 'high': 26.67, 'low': 26.615, 'close': 26.64, 'volume': 11326.0} [2026-01-05T17:12:22.218666] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 26.62, 'high': 26.705, 'low': 26.62, 'close': 26.62, 'volume': 20674.0} [2026-01-05T17:12:22.216153] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 176.35, 'high': 176.3599, 'low': 176.2, 'close': 176.235, 'volume': 3669.0} [2026-01-05T17:12:22.219184] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 176.255, 'high': 176.3, 'low': 176.14, 'close': 176.14, 'volume': 1607.0} [2026-01-05T17:12:22.219355] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 26.62, 'high': 26.79, 'low': 26.62, 'close': 26.75, 'volume': 21434.0} [2026-01-05T17:12:22.178333] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 112.92, 'high': 112.95, 'low': 112.9, 'close': 112.915, 'volume': 3058.0} [2026-01-05T17:12:22.219786] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.77, 'close': 112.8406, 'volume': 25085.0} [2026-01-05T17:12:22.233482] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 176.25, 'high': 176.57, 'low': 176.22, 'close': 176.42, 'volume': 11491.0} [2026-01-05T17:12:22.233738] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.675, 'close': 26.7, 'volume': 19245.0} [2026-01-05T17:12:22.240162] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 112.858, 'high': 113.06, 'low': 112.81, 'close': 113.03, 'volume': 21150.0} [2026-01-05T17:12:22.250604] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 112.97, 'high': 113.04, 'low': 112.84, 'close': 112.89, 'volume': 15103.0} [2026-01-05T17:12:22.250389] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 176.385, 'high': 176.43, 'low': 176.19, 'close': 176.25, 'volume': 10455.0} [2026-01-05T17:12:22.250932] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 112.85, 'high': 112.9, 'low': 112.72, 'close': 112.81, 'volume': 12212.0} [2026-01-05T17:12:22.251075] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 176.24, 'high': 176.57, 'low': 176.12, 'close': 176.52, 'volume': 13572.0} [2026-01-05T17:12:22.299645] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 112.755, 'high': 112.78, 'low': 112.68, 'close': 112.72, 'volume': 12222.0} [2026-01-05T17:12:22.299845] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 176.565, 'high': 176.565, 'low': 176.565, 'close': 176.565, 'volume': 395.0} [2026-01-05T17:12:22.250779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 26.72, 'high': 26.77, 'low': 26.72, 'close': 26.75, 'volume': 14702.0} [2026-01-05T17:12:22.308216] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 176.63, 'high': 176.65, 'low': 176.42, 'close': 176.485, 'volume': 5763.0} [2026-01-05T17:12:22.308613] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.685, 'close': 26.75, 'volume': 14396.0} [2026-01-05T17:12:22.308399] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 112.66, 'high': 112.7363, 'low': 112.66, 'close': 112.67, 'volume': 4023.0} [2026-01-05T17:12:22.331077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 26.75, 'high': 26.8499, 'low': 26.72, 'close': 26.79, 'volume': 10712.0} [2026-01-05T17:12:22.330878] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 176.54, 'high': 176.575, 'low': 176.49, 'close': 176.49, 'volume': 7044.0} [2026-01-05T17:12:22.340723] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 26.8, 'high': 27.0, 'low': 26.7957, 'close': 26.9317, 'volume': 29375.0} [2026-01-05T17:12:22.345874] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 26.935, 'high': 26.96, 'low': 26.92, 'close': 26.96, 'volume': 5097.0} [2026-01-05T17:12:22.340561] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 176.53, 'high': 176.54, 'low': 176.46, 'close': 176.51, 'volume': 3115.0} [2026-01-05T17:12:22.336920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 112.7, 'high': 112.74, 'low': 112.58, 'close': 112.58, 'volume': 7273.0} [2026-01-05T17:12:22.346160] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 112.55, 'high': 112.625, 'low': 112.535, 'close': 112.625, 'volume': 8005.0} [2026-01-05T17:12:22.346306] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 26.966, 'high': 27.09, 'low': 26.966, 'close': 27.04, 'volume': 17941.0} [2026-01-05T17:12:22.352146] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 176.46, 'high': 176.485, 'low': 176.43, 'close': 176.43, 'volume': 1791.0} [2026-01-05T17:12:22.363965] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 112.64, 'high': 112.71, 'low': 112.6385, 'close': 112.655, 'volume': 6869.0} [2026-01-05T17:12:22.364246] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 112.6605, 'high': 112.6605, 'low': 112.55, 'close': 112.65, 'volume': 4401.0} [2026-01-05T17:12:22.364652] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 27.04, 'high': 27.2, 'low': 27.01, 'close': 27.08, 'volume': 49727.0} [2026-01-05T17:12:22.364858] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 112.67, 'high': 112.75, 'low': 112.63, 'close': 112.655, 'volume': 6687.0} [2026-01-05T17:12:22.364408] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 176.5, 'high': 176.52, 'low': 176.41, 'close': 176.49, 'volume': 1917.0} [2026-01-05T17:12:22.364933] [DEBUG] [LOCAL ] AEIS: Primary data saved (57426 records). [2026-01-05T17:12:22.365515] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 176.53, 'high': 176.6799, 'low': 176.525, 'close': 176.64, 'volume': 4066.0} [2026-01-05T17:12:22.365635] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-05T17:12:22.365255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 27.1, 'high': 27.145, 'low': 27.075, 'close': 27.075, 'volume': 17638.0} [2026-01-05T17:12:22.365952] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 176.64, 'high': 176.66, 'low': 176.57, 'close': 176.66, 'volume': 5865.0} [2026-01-05T17:12:22.372887] [INFO ] [ORCH ] Update Progress: 67/3532 symbols completed. AEIS took 6.6s. Estimated remaining: 2h 1m 28s. Rate: 28.5 symbols/min [2026-01-05T17:12:22.372816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 176.66, 'high': 176.74, 'low': 176.6311, 'close': 176.74, 'volume': 4345.0} [2026-01-05T17:12:22.365823] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 112.6501, 'high': 112.725, 'low': 112.58, 'close': 112.7108, 'volume': 5285.0} [2026-01-05T17:12:22.378502] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 112.7535, 'high': 112.7535, 'low': 112.6001, 'close': 112.71, 'volume': 5146.0} [2026-01-05T17:12:22.378669] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 176.67, 'high': 176.73, 'low': 176.62, 'close': 176.67, 'volume': 7335.0} [2026-01-05T17:12:22.385004] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 112.71, 'high': 112.7399, 'low': 112.62, 'close': 112.63, 'volume': 5000.0} [2026-01-05T17:12:22.403896] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 27.07, 'high': 27.09, 'low': 27.0, 'close': 27.0, 'volume': 21201.0} [2026-01-05T17:12:22.404194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.98, 'close': 26.995, 'volume': 10092.0} [2026-01-05T17:12:22.404454] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 112.6801, 'high': 112.69, 'low': 112.63, 'close': 112.65, 'volume': 7158.0} [2026-01-05T17:12:22.420328] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 112.67, 'high': 112.71, 'low': 112.6001, 'close': 112.71, 'volume': 6276.0} [2026-01-05T17:12:22.404625] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 176.664, 'high': 176.75, 'low': 176.645, 'close': 176.7001, 'volume': 4030.0} [2026-01-05T17:12:22.420530] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 26.99, 'high': 26.995, 'low': 26.95, 'close': 26.97, 'volume': 7530.0} [2026-01-05T17:12:22.420933] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.72, 'close': 112.72, 'volume': 2719.0} [2026-01-05T17:12:22.420805] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 176.825, 'high': 176.825, 'low': 176.825, 'close': 176.825, 'volume': 774.0} [2026-01-05T17:12:22.448769] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 26.955, 'high': 26.96, 'low': 26.9, 'close': 26.91, 'volume': 9673.0} [2026-01-05T17:12:22.429649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 112.725, 'high': 112.78, 'low': 112.725, 'close': 112.775, 'volume': 2198.0} [2026-01-05T17:12:22.459520] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 176.89, 'high': 176.9, 'low': 176.8306, 'close': 176.8306, 'volume': 1336.0} [2026-01-05T17:12:22.459741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 26.905, 'high': 26.9156, 'low': 26.87, 'close': 26.895, 'volume': 23479.0} [2026-01-05T17:12:22.481303] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 176.97, 'high': 177.08, 'low': 176.9408, 'close': 176.985, 'volume': 4004.0} [2026-01-05T17:12:22.480824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.925, 'volume': 6249.0} [2026-01-05T17:12:22.480601] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 112.82, 'high': 112.92, 'low': 112.82, 'close': 112.8999, 'volume': 4406.0} [2026-01-05T17:12:22.481632] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 26.925, 'high': 26.94, 'low': 26.91, 'close': 26.92, 'volume': 8246.0} [2026-01-05T17:12:22.492192] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.87, 'close': 26.9, 'volume': 13081.0} [2026-01-05T17:12:22.503280] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 26.9, 'high': 26.99, 'low': 26.87, 'close': 26.98, 'volume': 12149.0} [2026-01-05T17:12:22.492535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.83, 'close': 112.83, 'volume': 2209.0} [2026-01-05T17:12:22.523673] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 26.97, 'high': 27.06, 'low': 26.95, 'close': 27.045, 'volume': 15146.0} [2026-01-05T17:12:22.497905] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 176.99, 'high': 177.02, 'low': 176.87, 'close': 176.87, 'volume': 3339.0} [2026-01-05T17:12:22.524238] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 112.76, 'high': 112.77, 'low': 112.7196, 'close': 112.73, 'volume': 2716.0} [2026-01-05T17:12:22.524050] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 176.93, 'high': 176.93, 'low': 176.81, 'close': 176.81, 'volume': 5211.0} [2026-01-05T17:12:22.537873] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 27.04, 'high': 27.09, 'low': 27.03, 'close': 27.06, 'volume': 10407.0} [2026-01-05T17:12:22.530613] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 112.73, 'high': 112.735, 'low': 112.64, 'close': 112.65, 'volume': 10435.0} [2026-01-05T17:12:22.538412] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 176.855, 'high': 176.9, 'low': 176.82, 'close': 176.85, 'volume': 1956.0} [2026-01-05T17:12:22.538267] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 112.6785, 'high': 112.8, 'low': 112.6785, 'close': 112.8, 'volume': 2489.0} [2026-01-05T17:12:22.557536] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:22.557788] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 112.82, 'high': 112.83, 'low': 112.76, 'close': 112.76, 'volume': 4412.0} [2026-01-05T17:12:22.538036] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 27.05, 'high': 27.16, 'low': 27.03, 'close': 27.16, 'volume': 14130.0} [2026-01-05T17:12:22.558555] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.035, 'close': 27.04, 'volume': 17374.0} [2026-01-05T17:12:22.558962] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 27.039, 'high': 27.05, 'low': 26.9613, 'close': 26.9613, 'volume': 14375.0} [2026-01-05T17:12:22.558772] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 112.705, 'high': 112.715, 'low': 112.63, 'close': 112.65, 'volume': 8179.0} [2026-01-05T17:12:22.559232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 112.67, 'high': 112.67, 'low': 112.61, 'close': 112.64, 'volume': 4211.0} [2026-01-05T17:12:22.558355] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 176.9, 'high': 176.94, 'low': 176.9, 'close': 176.94, 'volume': 2018.0} [2026-01-05T17:12:22.559431] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 176.94, 'high': 176.94, 'low': 176.78, 'close': 176.88, 'volume': 2891.0} [2026-01-05T17:12:22.559681] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 112.645, 'high': 112.7, 'low': 112.6244, 'close': 112.67, 'volume': 3970.0} [2026-01-05T17:12:22.560038] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 112.66, 'high': 112.75, 'low': 112.66, 'close': 112.75, 'volume': 4179.0} [2026-01-05T17:12:22.560157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 112.725, 'high': 112.76, 'low': 112.71, 'close': 112.76, 'volume': 3329.0} [2026-01-05T17:12:22.560350] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 112.75, 'high': 112.855, 'low': 112.75, 'close': 112.855, 'volume': 4476.0} [2026-01-05T17:12:22.560480] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 177.0099, 'high': 177.0099, 'low': 176.914, 'close': 176.914, 'volume': 1881.0} [2026-01-05T17:12:22.560646] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 112.83, 'high': 112.89, 'low': 112.83, 'close': 112.8885, 'volume': 3752.0} [2026-01-05T17:12:22.560914] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 112.87, 'high': 113.07, 'low': 112.87, 'close': 113.065, 'volume': 8601.0} [2026-01-05T17:12:22.560799] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 176.925, 'high': 176.925, 'low': 176.79, 'close': 176.79, 'volume': 2325.0} [2026-01-05T17:12:22.561155] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 176.865, 'high': 176.865, 'low': 176.75, 'close': 176.83, 'volume': 5226.0} [2026-01-05T17:12:22.561060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 113.05, 'high': 113.09, 'low': 113.05, 'close': 113.055, 'volume': 5361.0} [2026-01-05T17:12:22.559862] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 26.97, 'high': 26.9799, 'low': 26.88, 'close': 26.915, 'volume': 23210.0} [2026-01-05T17:12:22.561362] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 176.73, 'high': 176.84, 'low': 176.73, 'close': 176.84, 'volume': 2962.0} [2026-01-05T17:12:22.561777] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 176.85, 'high': 176.88, 'low': 176.8251, 'close': 176.83, 'volume': 2038.0} [2026-01-05T17:12:22.561506] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 113.095, 'high': 113.15, 'low': 113.055, 'close': 113.125, 'volume': 10877.0} [2026-01-05T17:12:22.562222] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 176.78, 'high': 176.91, 'low': 176.78, 'close': 176.8301, 'volume': 2729.0} [2026-01-05T17:12:22.561991] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 26.905, 'high': 26.96, 'low': 26.875, 'close': 26.875, 'volume': 20945.0} [2026-01-05T17:12:22.562466] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 176.88, 'high': 176.92, 'low': 176.88, 'close': 176.92, 'volume': 1137.0} [2026-01-05T17:12:22.562728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 26.86, 'high': 26.915, 'low': 26.85, 'close': 26.87, 'volume': 19032.0} [2026-01-05T17:12:22.562358] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 113.16, 'high': 113.22, 'low': 113.1301, 'close': 113.22, 'volume': 7113.0} [2026-01-05T17:12:22.563192] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 176.87, 'high': 176.88, 'low': 176.86, 'close': 176.88, 'volume': 1787.0} [2026-01-05T17:12:22.563334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.855, 'close': 26.91, 'volume': 11423.0} [2026-01-05T17:12:22.563606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 176.92, 'high': 177.0, 'low': 176.91, 'close': 176.91, 'volume': 6771.0} [2026-01-05T17:12:22.563031] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 113.23, 'high': 113.24, 'low': 113.15, 'close': 113.15, 'volume': 6136.0} [2026-01-05T17:12:22.563761] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 26.915, 'high': 26.97, 'low': 26.915, 'close': 26.94, 'volume': 10188.0} [2026-01-05T17:12:22.564018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 176.868, 'high': 176.9613, 'low': 176.85, 'close': 176.9613, 'volume': 1811.0} [2026-01-05T17:12:22.564638] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 176.95, 'high': 176.95, 'low': 176.94, 'close': 176.95, 'volume': 931.0} [2026-01-05T17:12:22.564153] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 113.22, 'high': 113.29, 'low': 113.22, 'close': 113.29, 'volume': 2678.0} [2026-01-05T17:12:22.564388] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.94, 'close': 26.96, 'volume': 23166.0} [2026-01-05T17:12:22.565430] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 176.92, 'high': 177.04, 'low': 176.92, 'close': 177.04, 'volume': 6554.0} [2026-01-05T17:12:22.564833] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 113.3, 'high': 113.3, 'low': 113.21, 'close': 113.23, 'volume': 2910.0} [2026-01-05T17:12:22.565634] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 176.94, 'high': 176.94, 'low': 176.82, 'close': 176.85, 'volume': 2783.0} [2026-01-05T17:12:22.565077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.93, 'close': 26.93, 'volume': 13381.0} [2026-01-05T17:12:22.565878] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 113.27, 'high': 113.29, 'low': 113.23, 'close': 113.23, 'volume': 2902.0} [2026-01-05T17:12:22.566243] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.915, 'close': 26.93, 'volume': 17872.0} [2026-01-05T17:12:22.566463] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 176.9, 'high': 176.93, 'low': 176.8401, 'close': 176.895, 'volume': 5176.0} [2026-01-05T17:12:22.566791] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 26.94, 'high': 27.0, 'low': 26.94, 'close': 26.96, 'volume': 9908.0} [2026-01-05T17:12:22.567001] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.14, 'close': 113.16, 'volume': 2664.0} [2026-01-05T17:12:22.567152] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 26.96, 'high': 27.02, 'low': 26.96, 'close': 27.0171, 'volume': 15242.0} [2026-01-05T17:12:22.567537] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.92, 'close': 26.93, 'volume': 34044.0} [2026-01-05T17:12:22.567316] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 176.87, 'high': 176.94, 'low': 176.75, 'close': 176.75, 'volume': 2006.0} [2026-01-05T17:12:22.567945] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.86, 'close': 26.86, 'volume': 6342.0} [2026-01-05T17:12:22.567715] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 113.16, 'high': 113.26, 'low': 113.16, 'close': 113.225, 'volume': 3046.0} [2026-01-05T17:12:22.568419] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 176.74, 'high': 176.87, 'low': 176.7, 'close': 176.87, 'volume': 3736.0} [2026-01-05T17:12:22.568642] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 113.23, 'high': 113.24, 'low': 113.17, 'close': 113.17, 'volume': 3875.0} [2026-01-05T17:12:22.568994] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 176.87, 'high': 176.87, 'low': 176.61, 'close': 176.68, 'volume': 3034.0} [2026-01-05T17:12:22.568789] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 113.21, 'high': 113.23, 'low': 113.135, 'close': 113.135, 'volume': 3679.0} [2026-01-05T17:12:22.568257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 26.855, 'high': 26.92, 'low': 26.855, 'close': 26.92, 'volume': 7627.0} [2026-01-05T17:12:22.569449] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 26.92, 'high': 26.98, 'low': 26.92, 'close': 26.96, 'volume': 15762.0} [2026-01-05T17:12:22.569272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 113.135, 'high': 113.135, 'low': 113.08, 'close': 113.11, 'volume': 2829.0} [2026-01-05T17:12:22.569870] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 176.682, 'high': 176.69, 'low': 176.682, 'close': 176.69, 'volume': 852.0} [2026-01-05T17:12:22.569670] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 26.975, 'high': 26.995, 'low': 26.93, 'close': 26.975, 'volume': 36939.0} [2026-01-05T17:12:22.570069] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 113.08, 'high': 113.13, 'low': 113.06, 'close': 113.07, 'volume': 5381.0} [2026-01-05T17:12:22.570281] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 112.92, 'close': 112.92, 'volume': 10426.0} [2026-01-05T17:12:22.570412] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 112.91, 'high': 112.985, 'low': 112.835, 'close': 112.95, 'volume': 12846.0} [2026-01-05T17:12:22.570766] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 112.94, 'high': 113.02, 'low': 112.94, 'close': 113.02, 'volume': 2949.0} [2026-01-05T17:12:22.570597] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 26.975, 'high': 27.02, 'low': 26.975, 'close': 26.99, 'volume': 20815.0} [2026-01-05T17:12:22.571002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 176.605, 'high': 176.724, 'low': 176.6, 'close': 176.68, 'volume': 3698.0} [2026-01-05T17:12:22.571237] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 176.64, 'high': 176.64, 'low': 176.54, 'close': 176.54, 'volume': 2819.0} [2026-01-05T17:12:22.571400] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.945, 'close': 26.945, 'volume': 23828.0} [2026-01-05T17:12:22.571130] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 112.96, 'close': 112.97, 'volume': 2837.0} [2026-01-05T17:12:22.571925] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 176.575, 'high': 176.68, 'low': 176.575, 'close': 176.68, 'volume': 2260.0} [2026-01-05T17:12:22.572049] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 176.58, 'high': 176.59, 'low': 176.42, 'close': 176.425, 'volume': 4602.0} [2026-01-05T17:12:22.571721] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 112.98, 'high': 113.04, 'low': 112.95, 'close': 112.96, 'volume': 6204.0} [2026-01-05T17:12:22.572226] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.87, 'close': 26.875, 'volume': 28470.0} [2026-01-05T17:12:22.572562] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 112.97, 'high': 113.09, 'low': 112.97, 'close': 113.09, 'volume': 3706.0} [2026-01-05T17:12:22.572404] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 26.875, 'high': 26.9, 'low': 26.86, 'close': 26.87, 'volume': 12085.0} [2026-01-05T17:12:22.572717] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 176.53, 'high': 176.61, 'low': 176.53, 'close': 176.61, 'volume': 3116.0} [2026-01-05T17:12:22.572938] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 176.61, 'high': 176.61, 'low': 176.54, 'close': 176.55, 'volume': 1603.0} [2026-01-05T17:12:22.573411] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 176.61, 'high': 176.63, 'low': 176.55, 'close': 176.55, 'volume': 4896.0} [2026-01-05T17:12:22.573631] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 176.56, 'high': 176.57, 'low': 176.52, 'close': 176.54, 'volume': 1777.0} [2026-01-05T17:12:22.573091] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 26.875, 'high': 26.9, 'low': 26.8728, 'close': 26.88, 'volume': 11447.0} [2026-01-05T17:12:22.573295] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 113.08, 'high': 113.14, 'low': 112.915, 'close': 112.96, 'volume': 6692.0} [2026-01-05T17:12:22.573885] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 176.52, 'high': 176.62, 'low': 176.5, 'close': 176.6, 'volume': 6130.0} [2026-01-05T17:12:22.574018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 176.55, 'high': 176.57, 'low': 176.51, 'close': 176.57, 'volume': 4526.0} [2026-01-05T17:12:22.574144] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 176.54, 'high': 176.54, 'low': 176.33, 'close': 176.33, 'volume': 2271.0} [2026-01-05T17:12:22.574327] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 26.8707, 'high': 26.8707, 'low': 26.81, 'close': 26.84, 'volume': 5108.0} [2026-01-05T17:12:22.574656] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 112.955, 'high': 112.99, 'low': 112.93, 'close': 112.99, 'volume': 2924.0} [2026-01-05T17:12:22.574516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 176.37, 'high': 176.37, 'low': 176.3, 'close': 176.3, 'volume': 1022.0} [2026-01-05T17:12:22.574954] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 26.835, 'high': 26.88, 'low': 26.82, 'close': 26.88, 'volume': 4113.0} [2026-01-05T17:12:22.575350] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 176.4, 'high': 176.45, 'low': 176.4, 'close': 176.45, 'volume': 1840.0} [2026-01-05T17:12:22.575153] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 112.91, 'high': 112.94, 'low': 112.91, 'close': 112.92, 'volume': 3291.0} [2026-01-05T17:12:22.575520] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.84, 'close': 26.8484, 'volume': 7331.0} [2026-01-05T17:12:22.576099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 26.845, 'high': 26.885, 'low': 26.84, 'close': 26.885, 'volume': 6134.0} [2026-01-05T17:12:22.575726] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 176.445, 'high': 176.51, 'low': 176.4, 'close': 176.4777, 'volume': 2653.0} [2026-01-05T17:12:22.575884] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 112.95, 'high': 112.99, 'low': 112.95, 'close': 112.98, 'volume': 2304.0} [2026-01-05T17:12:22.576264] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 176.43, 'high': 176.64, 'low': 176.4, 'close': 176.585, 'volume': 9564.0} [2026-01-05T17:12:22.576693] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 176.61, 'high': 176.7234, 'low': 176.59, 'close': 176.7234, 'volume': 5136.0} [2026-01-05T17:12:22.576471] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 113.0, 'high': 113.04, 'low': 112.9701, 'close': 113.04, 'volume': 3190.0} [2026-01-05T17:12:22.576856] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 176.7093, 'high': 176.74, 'low': 176.68, 'close': 176.72, 'volume': 2275.0} [2026-01-05T17:12:22.577035] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 113.03, 'high': 113.11, 'low': 113.02, 'close': 113.06, 'volume': 6948.0} [2026-01-05T17:12:22.577450] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 113.065, 'high': 113.09, 'low': 113.05, 'close': 113.08, 'volume': 6443.0} [2026-01-05T17:12:22.577252] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 176.7, 'high': 176.71, 'low': 176.55, 'close': 176.55, 'volume': 4032.0} [2026-01-05T17:12:22.577621] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 113.085, 'high': 113.085, 'low': 113.045, 'close': 113.0532, 'volume': 3324.0} [2026-01-05T17:12:22.577799] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.8523, 'close': 26.86, 'volume': 10076.0} [2026-01-05T17:12:22.578201] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.82, 'close': 26.83, 'volume': 6602.0} [2026-01-05T17:12:22.578378] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 113.045, 'high': 113.08, 'low': 113.0, 'close': 113.005, 'volume': 9840.0} [2026-01-05T17:12:22.578605] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 113.005, 'high': 113.01, 'low': 112.92, 'close': 112.938, 'volume': 5743.0} [2026-01-05T17:12:22.578948] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 112.94, 'high': 112.96, 'low': 112.87, 'close': 112.95, 'volume': 8693.0} [2026-01-05T17:12:22.579298] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 176.59, 'high': 176.66, 'low': 176.59, 'close': 176.64, 'volume': 3171.0} [2026-01-05T17:12:22.578755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 26.84, 'high': 26.875, 'low': 26.83, 'close': 26.86, 'volume': 12575.0} [2026-01-05T17:12:22.579565] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.8732, 'close': 112.92, 'volume': 4420.0} [2026-01-05T17:12:22.579763] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 112.885, 'high': 112.94, 'low': 112.88, 'close': 112.935, 'volume': 6597.0} [2026-01-05T17:12:22.579925] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.84, 'close': 26.88, 'volume': 20225.0} [2026-01-05T17:12:22.580127] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 176.59, 'high': 176.59, 'low': 176.46, 'close': 176.535, 'volume': 2102.0} [2026-01-05T17:12:22.580525] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 26.88, 'high': 26.905, 'low': 26.87, 'close': 26.9, 'volume': 6131.0} [2026-01-05T17:12:22.580681] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.86, 'close': 26.865, 'volume': 4563.0} [2026-01-05T17:12:22.580356] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 112.94, 'high': 112.94, 'low': 112.8775, 'close': 112.88, 'volume': 5550.0} [2026-01-05T17:12:22.580855] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 176.5, 'high': 176.53, 'low': 176.48, 'close': 176.515, 'volume': 3354.0} [2026-01-05T17:12:22.581413] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 176.49, 'high': 176.58, 'low': 176.48, 'close': 176.58, 'volume': 8101.0} [2026-01-05T17:12:22.581091] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 112.86, 'high': 112.87, 'low': 112.81, 'close': 112.83, 'volume': 4798.0} [2026-01-05T17:12:22.581293] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.71, 'close': 26.74, 'volume': 22917.0} [2026-01-05T17:12:22.582043] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.72, 'close': 26.755, 'volume': 13337.0} [2026-01-05T17:12:22.581712] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 176.5752, 'high': 176.64, 'low': 176.5401, 'close': 176.64, 'volume': 4106.0} [2026-01-05T17:12:22.581861] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 112.83, 'high': 112.85, 'low': 112.76, 'close': 112.76, 'volume': 3951.0} [2026-01-05T17:12:22.582397] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 112.77, 'high': 112.81, 'low': 112.77, 'close': 112.775, 'volume': 6118.0} [2026-01-05T17:12:22.582230] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.71, 'close': 26.74, 'volume': 9473.0} [2026-01-05T17:12:22.582660] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.69, 'close': 26.7, 'volume': 18354.0} [2026-01-05T17:12:22.582802] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 4791.0} [2026-01-05T17:12:22.582968] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 112.761, 'high': 112.8299, 'low': 112.761, 'close': 112.8, 'volume': 4644.0} [2026-01-05T17:12:22.583207] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 176.558, 'high': 176.63, 'low': 176.51, 'close': 176.63, 'volume': 4740.0} [2026-01-05T17:12:22.583340] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 176.645, 'high': 176.68, 'low': 176.42, 'close': 176.43, 'volume': 5007.0} [2026-01-05T17:12:22.583461] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 176.4301, 'high': 176.47, 'low': 176.38, 'close': 176.42, 'volume': 11021.0} [2026-01-05T17:12:22.583700] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 176.35, 'high': 176.4425, 'low': 176.18, 'close': 176.2, 'volume': 5856.0} [2026-01-05T17:12:22.583605] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 26.73, 'high': 26.745, 'low': 26.72, 'close': 26.73, 'volume': 5319.0} [2026-01-05T17:12:22.584129] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 112.8, 'high': 112.81, 'low': 112.75, 'close': 112.775, 'volume': 5095.0} [2026-01-05T17:12:22.583972] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 26.74, 'high': 26.745, 'low': 26.73, 'close': 26.74, 'volume': 5226.0} [2026-01-05T17:12:22.584620] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 112.79, 'high': 112.86, 'low': 112.79, 'close': 112.86, 'volume': 4376.0} [2026-01-05T17:12:22.584743] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.845, 'close': 112.86, 'volume': 2865.0} [2026-01-05T17:12:22.583858] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 176.16, 'high': 176.185, 'low': 176.145, 'close': 176.165, 'volume': 3299.0} [2026-01-05T17:12:22.584868] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 112.865, 'high': 112.98, 'low': 112.865, 'close': 112.94, 'volume': 5769.0} [2026-01-05T17:12:22.585272] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 176.13, 'high': 176.13, 'low': 176.04, 'close': 176.065, 'volume': 5909.0} [2026-01-05T17:12:22.585446] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 176.07, 'high': 176.1018, 'low': 175.92, 'close': 175.93, 'volume': 6122.0} [2026-01-05T17:12:22.585616] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 112.95, 'high': 112.95, 'low': 112.89, 'close': 112.9, 'volume': 4521.0} [2026-01-05T17:12:22.585827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 175.89, 'high': 175.935, 'low': 175.77, 'close': 175.83, 'volume': 5757.0} [2026-01-05T17:12:22.584441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 26.7455, 'high': 26.7455, 'low': 26.685, 'close': 26.69, 'volume': 16665.0} [2026-01-05T17:12:22.586239] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 175.79, 'high': 175.88, 'low': 175.78, 'close': 175.86, 'volume': 5152.0} [2026-01-05T17:12:22.586008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 112.885, 'high': 112.89, 'low': 112.855, 'close': 112.87, 'volume': 3376.0} [2026-01-05T17:12:22.586453] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 112.855, 'high': 112.89, 'low': 112.85, 'close': 112.89, 'volume': 2590.0} [2026-01-05T17:12:22.586700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 26.7, 'high': 26.725, 'low': 26.7, 'close': 26.715, 'volume': 6381.0} [2026-01-05T17:12:22.586811] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 175.88, 'high': 175.89, 'low': 175.81, 'close': 175.81, 'volume': 4720.0} [2026-01-05T17:12:22.587183] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 112.885, 'high': 112.9, 'low': 112.86, 'close': 112.86, 'volume': 3143.0} [2026-01-05T17:12:22.587407] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.715, 'close': 26.74, 'volume': 9782.0} [2026-01-05T17:12:22.588049] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 112.865, 'high': 112.88, 'low': 112.83, 'close': 112.83, 'volume': 4924.0} [2026-01-05T17:12:22.587874] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.75, 'volume': 8733.0} [2026-01-05T17:12:22.588430] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 112.85, 'high': 112.96, 'low': 112.845, 'close': 112.96, 'volume': 4033.0} [2026-01-05T17:12:22.587752] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 175.8599, 'high': 175.8599, 'low': 175.75, 'close': 175.75, 'volume': 6558.0} [2026-01-05T17:12:22.588633] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 112.953, 'high': 112.97, 'low': 112.865, 'close': 112.9, 'volume': 7601.0} [2026-01-05T17:12:22.588827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 175.79, 'high': 175.86, 'low': 175.7, 'close': 175.7, 'volume': 13546.0} [2026-01-05T17:12:22.588262] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.74, 'close': 26.75, 'volume': 13182.0} [2026-01-05T17:12:22.589316] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 175.7, 'high': 175.7, 'low': 175.451, 'close': 175.451, 'volume': 6586.0} [2026-01-05T17:12:22.589091] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 112.895, 'high': 112.9, 'low': 112.895, 'close': 112.895, 'volume': 3778.0} [2026-01-05T17:12:22.589687] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 112.895, 'high': 112.91, 'low': 112.8701, 'close': 112.8701, 'volume': 3732.0} [2026-01-05T17:12:22.590129] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 112.87, 'high': 112.88, 'low': 112.82, 'close': 112.84, 'volume': 4562.0} [2026-01-05T17:12:22.589958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 26.7477, 'high': 26.83, 'low': 26.74, 'close': 26.83, 'volume': 6815.0} [2026-01-05T17:12:22.590343] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 26.8182, 'high': 26.8182, 'low': 26.7214, 'close': 26.74, 'volume': 9602.0} [2026-01-05T17:12:22.590658] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 112.855, 'high': 112.95, 'low': 112.855, 'close': 112.89, 'volume': 3383.0} [2026-01-05T17:12:22.590478] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7, 'close': 26.7, 'volume': 3340.0} [2026-01-05T17:12:22.590851] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 112.89, 'high': 112.97, 'low': 112.89, 'close': 112.94, 'volume': 5819.0} [2026-01-05T17:12:22.589510] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 175.46, 'high': 175.46, 'low': 175.38, 'close': 175.38, 'volume': 2178.0} [2026-01-05T17:12:22.591231] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 112.935, 'high': 112.935, 'low': 112.765, 'close': 112.78, 'volume': 7456.0} [2026-01-05T17:12:22.591362] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.68, 'close': 26.68, 'volume': 4164.0} [2026-01-05T17:12:22.591799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 112.76, 'high': 112.81, 'low': 112.76, 'close': 112.81, 'volume': 4156.0} [2026-01-05T17:12:22.591541] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 175.41, 'high': 175.41, 'low': 175.32, 'close': 175.4, 'volume': 4919.0} [2026-01-05T17:12:22.591969] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 112.78, 'high': 112.85, 'low': 112.78, 'close': 112.85, 'volume': 3236.0} [2026-01-05T17:12:22.592297] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 112.86, 'high': 112.89, 'low': 112.84, 'close': 112.84, 'volume': 3333.0} [2026-01-05T17:12:22.592672] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 112.84, 'high': 112.855, 'low': 112.82, 'close': 112.855, 'volume': 6715.0} [2026-01-05T17:12:22.592906] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 26.67, 'high': 26.725, 'low': 26.67, 'close': 26.72, 'volume': 5307.0} [2026-01-05T17:12:22.593329] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 112.845, 'high': 112.87, 'low': 112.82, 'close': 112.83, 'volume': 3821.0} [2026-01-05T17:12:22.593538] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 112.85, 'high': 112.85, 'low': 112.81, 'close': 112.82, 'volume': 4896.0} [2026-01-05T17:12:22.594202] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 112.84, 'high': 112.87, 'low': 112.83, 'close': 112.85, 'volume': 4358.0} [2026-01-05T17:12:22.593739] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.68, 'close': 26.68, 'volume': 4283.0} [2026-01-05T17:12:22.594411] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 112.835, 'high': 112.95, 'low': 112.8264, 'close': 112.895, 'volume': 40381.0} [2026-01-05T17:12:22.594817] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 112.895, 'high': 113.01, 'low': 112.895, 'close': 113.005, 'volume': 6552.0} [2026-01-05T17:12:22.594644] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.65, 'close': 26.655, 'volume': 8183.0} [2026-01-05T17:12:22.592470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 175.45, 'high': 175.67, 'low': 175.42, 'close': 175.665, 'volume': 12101.0} [2026-01-05T17:12:22.595243] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 26.65, 'high': 26.665, 'low': 26.63, 'close': 26.63, 'volume': 5960.0} [2026-01-05T17:12:22.595728] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.61, 'volume': 2834.0} [2026-01-05T17:12:22.595480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 113.01, 'high': 113.03, 'low': 112.98, 'close': 112.98, 'volume': 3821.0} [2026-01-05T17:12:22.595891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 175.57, 'high': 175.605, 'low': 175.54, 'close': 175.605, 'volume': 2654.0} [2026-01-05T17:12:22.596170] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 112.99, 'high': 113.015, 'low': 112.95, 'close': 112.97, 'volume': 5261.0} [2026-01-05T17:12:22.596738] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 112.96, 'high': 112.98, 'low': 112.91, 'close': 112.98, 'volume': 8506.0} [2026-01-05T17:12:22.596525] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.5301, 'close': 26.54, 'volume': 13869.0} [2026-01-05T17:12:22.596395] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 175.56, 'high': 175.57, 'low': 175.44, 'close': 175.5, 'volume': 9465.0} [2026-01-05T17:12:22.597327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 175.5, 'high': 175.61, 'low': 175.47, 'close': 175.58, 'volume': 6839.0} [2026-01-05T17:12:22.596916] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 112.94, 'high': 112.94, 'low': 112.9101, 'close': 112.9101, 'volume': 3397.0} [2026-01-05T17:12:22.597510] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 175.52, 'high': 175.61, 'low': 175.45, 'close': 175.61, 'volume': 4886.0} [2026-01-05T17:12:22.597668] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 112.96, 'high': 113.0, 'low': 112.9181, 'close': 112.99, 'volume': 4840.0} [2026-01-05T17:12:22.597156] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.54, 'close': 26.555, 'volume': 6132.0} [2026-01-05T17:12:22.597879] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 112.995, 'high': 112.995, 'low': 112.94, 'close': 112.95, 'volume': 2935.0} [2026-01-05T17:12:22.598287] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 175.69, 'high': 175.69, 'low': 175.62, 'close': 175.62, 'volume': 2965.0} [2026-01-05T17:12:22.598838] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 175.64, 'high': 175.65, 'low': 175.6, 'close': 175.65, 'volume': 2493.0} [2026-01-05T17:12:22.598719] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.52, 'close': 26.53, 'volume': 11811.0} [2026-01-05T17:12:22.598533] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 112.92, 'high': 112.96, 'low': 112.92, 'close': 112.93, 'volume': 5336.0} [2026-01-05T17:12:22.599049] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.535, 'close': 26.56, 'volume': 14745.0} [2026-01-05T17:12:22.599371] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 112.9593, 'high': 112.96, 'low': 112.8881, 'close': 112.8881, 'volume': 4037.0} [2026-01-05T17:12:22.599157] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 175.65, 'high': 175.74, 'low': 175.62, 'close': 175.72, 'volume': 7237.0} [2026-01-05T17:12:22.599646] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 175.72, 'high': 175.75, 'low': 175.6901, 'close': 175.72, 'volume': 6791.0} [2026-01-05T17:12:22.599969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.54, 'close': 26.55, 'volume': 5759.0} [2026-01-05T17:12:22.599813] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 112.88, 'high': 112.92, 'low': 112.88, 'close': 112.905, 'volume': 4518.0} [2026-01-05T17:12:22.600558] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 112.895, 'high': 112.92, 'low': 112.895, 'close': 112.915, 'volume': 4840.0} [2026-01-05T17:12:22.600756] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 175.74, 'high': 175.76, 'low': 175.62, 'close': 175.62, 'volume': 9434.0} [2026-01-05T17:12:22.600348] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 3344.0} [2026-01-05T17:12:22.600936] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.85, 'close': 112.86, 'volume': 3948.0} [2026-01-05T17:12:22.601294] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 175.655, 'high': 175.8012, 'low': 175.655, 'close': 175.8012, 'volume': 4000.0} [2026-01-05T17:12:22.601637] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 175.86, 'high': 175.88, 'low': 175.7, 'close': 175.78, 'volume': 4945.0} [2026-01-05T17:12:22.601459] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 112.83, 'high': 112.84, 'low': 112.775, 'close': 112.81, 'volume': 9011.0} [2026-01-05T17:12:22.601849] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 112.805, 'high': 112.805, 'low': 112.76, 'close': 112.775, 'volume': 2713.0} [2026-01-05T17:12:22.602030] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 175.815, 'high': 175.83, 'low': 175.68, 'close': 175.734, 'volume': 6633.0} [2026-01-05T17:12:22.602173] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 175.77, 'high': 175.77, 'low': 175.645, 'close': 175.71, 'volume': 8619.0} [2026-01-05T17:12:22.602301] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 175.685, 'high': 175.7199, 'low': 175.62, 'close': 175.635, 'volume': 4665.0} [2026-01-05T17:12:22.601189] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 26.56, 'high': 26.59, 'low': 26.56, 'close': 26.58, 'volume': 3906.0} [2026-01-05T17:12:22.602749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 26.59, 'high': 26.63, 'low': 26.59, 'close': 26.625, 'volume': 4027.0} [2026-01-05T17:12:22.602520] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 112.76, 'high': 112.8, 'low': 112.73, 'close': 112.73, 'volume': 10059.0} [2026-01-05T17:12:22.603340] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 112.715, 'high': 112.75, 'low': 112.715, 'close': 112.7427, 'volume': 3409.0} [2026-01-05T17:12:22.602924] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 175.59, 'high': 175.8437, 'low': 175.49, 'close': 175.8437, 'volume': 21503.0} [2026-01-05T17:12:22.603190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 26.625, 'high': 26.68, 'low': 26.62, 'close': 26.68, 'volume': 4996.0} [2026-01-05T17:12:22.603771] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 175.81, 'high': 175.81, 'low': 175.6, 'close': 175.7107, 'volume': 14627.0} [2026-01-05T17:12:22.603662] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.655, 'close': 26.67, 'volume': 13101.0} [2026-01-05T17:12:22.603935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 11589.0} [2026-01-05T17:12:22.604043] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 175.74, 'high': 175.83, 'low': 175.7, 'close': 175.72, 'volume': 8686.0} [2026-01-05T17:12:22.604174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 26.665, 'high': 26.69, 'low': 26.66, 'close': 26.685, 'volume': 21759.0} [2026-01-05T17:12:22.604320] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 26.69, 'high': 26.73, 'low': 26.68, 'close': 26.73, 'volume': 17747.0} [2026-01-05T17:12:22.604705] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 112.75, 'high': 112.76, 'low': 112.75, 'close': 112.755, 'volume': 3163.0} [2026-01-05T17:12:22.604909] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 112.755, 'high': 112.755, 'low': 112.74, 'close': 112.74, 'volume': 3578.0} [2026-01-05T17:12:22.604538] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 175.735, 'high': 175.76, 'low': 175.66, 'close': 175.72, 'volume': 11016.0} [2026-01-05T17:12:22.605399] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 112.73, 'high': 112.7799, 'low': 112.725, 'close': 112.73, 'volume': 5386.0} [2026-01-05T17:12:22.605132] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 175.71, 'high': 175.71, 'low': 175.6, 'close': 175.65, 'volume': 14706.0} [2026-01-05T17:12:22.605626] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 112.72, 'high': 112.74, 'low': 112.7, 'close': 112.735, 'volume': 7988.0} [2026-01-05T17:12:22.605993] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 112.735, 'high': 112.735, 'low': 112.67, 'close': 112.7, 'volume': 2809.0} [2026-01-05T17:12:22.605789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 175.66, 'high': 175.73, 'low': 175.39, 'close': 175.39, 'volume': 56422.0} [2026-01-05T17:12:22.606191] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 175.37, 'high': 175.48, 'low': 175.32, 'close': 175.365, 'volume': 26170.0} [2026-01-05T17:12:22.606337] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 112.73, 'high': 112.775, 'low': 112.73, 'close': 112.75, 'volume': 5051.0} [2026-01-05T17:12:22.604441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 26.73, 'high': 26.765, 'low': 26.73, 'close': 26.755, 'volume': 8941.0} [2026-01-05T17:12:22.606772] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 26.77, 'high': 26.7825, 'low': 26.77, 'close': 26.7825, 'volume': 4816.0} [2026-01-05T17:12:22.606928] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 112.745, 'high': 112.76, 'low': 112.7306, 'close': 112.745, 'volume': 2496.0} [2026-01-05T17:12:22.606541] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 175.365, 'high': 175.49, 'low': 175.32, 'close': 175.43, 'volume': 32891.0} [2026-01-05T17:12:22.607363] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.706, 'close': 112.73, 'volume': 3065.0} [2026-01-05T17:12:22.607881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.7404, 'close': 112.75, 'volume': 2944.0} [2026-01-05T17:12:22.607135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.735, 'close': 26.76, 'volume': 13832.0} [2026-01-05T17:12:22.608094] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 26.7646, 'high': 26.785, 'low': 26.7646, 'close': 26.785, 'volume': 4609.0} [2026-01-05T17:12:22.608286] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 112.75, 'high': 112.828, 'low': 112.75, 'close': 112.828, 'volume': 6196.0} [2026-01-05T17:12:22.607728] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 175.42, 'high': 175.565, 'low': 175.37, 'close': 175.37, 'volume': 39806.0} [2026-01-05T17:12:22.608684] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 112.83, 'high': 112.835, 'low': 112.79, 'close': 112.79, 'volume': 2983.0} [2026-01-05T17:12:22.608481] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 26.785, 'high': 26.81, 'low': 26.775, 'close': 26.81, 'volume': 4292.0} [2026-01-05T17:12:22.608941] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.73, 'close': 112.735, 'volume': 5838.0} [2026-01-05T17:12:22.609304] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 112.73, 'high': 112.734, 'low': 112.71, 'close': 112.72, 'volume': 3695.0} [2026-01-05T17:12:22.609114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 175.35, 'high': 175.44, 'low': 175.12, 'close': 175.17, 'volume': 67981.0} [2026-01-05T17:12:22.609501] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 112.725, 'high': 112.8, 'low': 112.7, 'close': 112.755, 'volume': 10243.0} [2026-01-05T17:12:22.609695] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 26.82, 'high': 26.855, 'low': 26.82, 'close': 26.85, 'volume': 6767.0} [2026-01-05T17:12:22.609853] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 112.76, 'high': 112.82, 'low': 112.76, 'close': 112.82, 'volume': 3628.0} [2026-01-05T17:12:22.610267] [INFO ] [ORCH ] AEM: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:22.610098] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.8, 'close': 26.8, 'volume': 11881.0} [2026-01-05T17:12:22.610860] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 112.85, 'high': 112.875, 'low': 112.85, 'close': 112.875, 'volume': 3871.0} [2026-01-05T17:12:22.611107] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.775, 'close': 26.775, 'volume': 1806.0} [2026-01-05T17:12:22.640152] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.76, 'close': 26.79, 'volume': 3802.0} [2026-01-05T17:12:22.640002] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 112.85, 'high': 112.86, 'low': 112.78, 'close': 112.78, 'volume': 3407.0} [2026-01-05T17:12:22.640429] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.79, 'volume': 5003.0} [2026-01-05T17:12:22.640646] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 112.78, 'high': 112.8, 'low': 112.75, 'close': 112.78, 'volume': 6853.0} [2026-01-05T17:12:22.640782] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 4077.0} [2026-01-05T17:12:22.641706] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.72, 'close': 112.72, 'volume': 4862.0} [2026-01-05T17:12:22.641027] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 26.81, 'high': 26.87, 'low': 26.81, 'close': 26.85, 'volume': 15945.0} [2026-01-05T17:12:22.642720] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 112.7, 'high': 112.72, 'low': 112.685, 'close': 112.72, 'volume': 3276.0} [2026-01-05T17:12:22.643329] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 112.71, 'high': 112.75, 'low': 112.71, 'close': 112.75, 'volume': 3622.0} [2026-01-05T17:12:22.643211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 26.86, 'high': 26.91, 'low': 26.86, 'close': 26.9, 'volume': 8959.0} [2026-01-05T17:12:22.643475] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 112.75, 'high': 112.76, 'low': 112.695, 'close': 112.7, 'volume': 3477.0} [2026-01-05T17:12:22.643779] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 112.695, 'high': 112.74, 'low': 112.685, 'close': 112.74, 'volume': 2526.0} [2026-01-05T17:12:22.644060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 112.73, 'high': 112.79, 'low': 112.725, 'close': 112.79, 'volume': 3496.0} [2026-01-05T17:12:22.644261] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 112.77, 'high': 112.78, 'low': 112.752, 'close': 112.78, 'volume': 2276.0} [2026-01-05T17:12:22.644415] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 112.76, 'high': 112.84, 'low': 112.76, 'close': 112.84, 'volume': 4057.0} [2026-01-05T17:12:22.643897] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.84, 'close': 26.84, 'volume': 17317.0} [2026-01-05T17:12:22.644562] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.835, 'close': 112.84, 'volume': 2633.0} [2026-01-05T17:12:22.644770] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 9630.0} [2026-01-05T17:12:22.645046] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 112.825, 'high': 112.825, 'low': 112.815, 'close': 112.815, 'volume': 4122.0} [2026-01-05T17:12:22.644925] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 26.83, 'high': 26.87, 'low': 26.82, 'close': 26.87, 'volume': 36309.0} [2026-01-05T17:12:22.645193] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 26.87, 'high': 26.905, 'low': 26.87, 'close': 26.895, 'volume': 17185.0} [2026-01-05T17:12:22.645335] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 26.895, 'high': 26.945, 'low': 26.885, 'close': 26.94, 'volume': 47969.0} [2026-01-05T17:12:22.645483] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 112.825, 'high': 112.89, 'low': 112.81, 'close': 112.89, 'volume': 3636.0} [2026-01-05T17:12:22.645769] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.885, 'close': 112.885, 'volume': 1817.0} [2026-01-05T17:12:22.645659] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.905, 'close': 26.92, 'volume': 33528.0} [2026-01-05T17:12:22.645942] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 10064.0} [2026-01-05T17:12:22.646248] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 112.86, 'high': 112.86, 'low': 112.82, 'close': 112.835, 'volume': 4137.0} [2026-01-05T17:12:22.646151] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 26.95, 'high': 27.01, 'low': 26.95, 'close': 27.01, 'volume': 19125.0} [2026-01-05T17:12:22.646367] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 112.825, 'high': 112.84, 'low': 112.7575, 'close': 112.7575, 'volume': 4361.0} [2026-01-05T17:12:22.646519] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.9809, 'close': 26.99, 'volume': 9102.0} [2026-01-05T17:12:22.646752] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 112.75, 'high': 112.81, 'low': 112.75, 'close': 112.81, 'volume': 3367.0} [2026-01-05T17:12:22.646656] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.985, 'close': 26.995, 'volume': 12170.0} [2026-01-05T17:12:22.646872] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 112.785, 'high': 112.785, 'low': 112.75, 'close': 112.76, 'volume': 2382.0} [2026-01-05T17:12:22.647026] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 112.73, 'high': 112.74, 'low': 112.708, 'close': 112.71, 'volume': 3034.0} [2026-01-05T17:12:22.647169] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 26.99, 'high': 27.05, 'low': 26.99, 'close': 27.031, 'volume': 23267.0} [2026-01-05T17:12:22.647265] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 112.7, 'high': 112.71, 'low': 112.62, 'close': 112.63, 'volume': 16216.0} [2026-01-05T17:12:22.647727] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.005, 'close': 27.03, 'volume': 18315.0} [2026-01-05T17:12:22.647940] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.02, 'close': 27.02, 'volume': 2635.0} [2026-01-05T17:12:22.648198] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.98, 'close': 27.01, 'volume': 11155.0} [2026-01-05T17:12:22.648339] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 27.0086, 'high': 27.01, 'low': 26.98, 'close': 26.99, 'volume': 3899.0} [2026-01-05T17:12:22.648543] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 112.65, 'high': 112.71, 'low': 112.64, 'close': 112.7, 'volume': 6690.0} [2026-01-05T17:12:22.649147] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 112.685, 'high': 112.69, 'low': 112.675, 'close': 112.69, 'volume': 4575.0} [2026-01-05T17:12:22.649351] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 26.99, 'high': 27.025, 'low': 26.98, 'close': 27.025, 'volume': 17133.0} [2026-01-05T17:12:22.649511] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 112.685, 'high': 112.685, 'low': 112.64, 'close': 112.68, 'volume': 10825.0} [2026-01-05T17:12:22.649658] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 112.65, 'high': 112.661, 'low': 112.63, 'close': 112.645, 'volume': 7566.0} [2026-01-05T17:12:22.649802] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 27.04, 'high': 27.105, 'low': 27.035, 'close': 27.07, 'volume': 33881.0} [2026-01-05T17:12:22.649937] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 112.645, 'high': 112.68, 'low': 112.63, 'close': 112.655, 'volume': 11488.0} [2026-01-05T17:12:22.650064] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 112.64, 'high': 112.65, 'low': 112.6, 'close': 112.63, 'volume': 9818.0} [2026-01-05T17:12:22.650344] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 112.615, 'high': 112.65, 'low': 112.595, 'close': 112.65, 'volume': 12022.0} [2026-01-05T17:12:22.650608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 13609.0} [2026-01-05T17:12:22.650467] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 112.67, 'high': 112.72, 'low': 112.66, 'close': 112.72, 'volume': 4646.0} [2026-01-05T17:12:22.651008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 112.72, 'high': 112.755, 'low': 112.715, 'close': 112.735, 'volume': 5435.0} [2026-01-05T17:12:22.651148] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 112.74, 'high': 112.83, 'low': 112.74, 'close': 112.815, 'volume': 6783.0} [2026-01-05T17:12:22.650884] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.08, 'close': 27.1, 'volume': 3691.0} [2026-01-05T17:12:22.651408] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.79, 'close': 112.8, 'volume': 2274.0} [2026-01-05T17:12:22.651305] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 27.1, 'high': 27.16, 'low': 27.1, 'close': 27.16, 'volume': 12413.0} [2026-01-05T17:12:22.651532] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 112.805, 'high': 112.83, 'low': 112.79, 'close': 112.83, 'volume': 1765.0} [2026-01-05T17:12:22.651840] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 112.835, 'high': 112.835, 'low': 112.83, 'close': 112.83, 'volume': 1679.0} [2026-01-05T17:12:22.651724] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 27.16, 'high': 27.23, 'low': 27.14, 'close': 27.205, 'volume': 62349.0} [2026-01-05T17:12:22.651991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 112.815, 'high': 112.89, 'low': 112.815, 'close': 112.8804, 'volume': 2987.0} [2026-01-05T17:12:22.652114] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.855, 'close': 112.87, 'volume': 1707.0} [2026-01-05T17:12:22.652222] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.14, 'close': 27.16, 'volume': 18573.0} [2026-01-05T17:12:22.652349] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 112.9, 'high': 112.92, 'low': 112.85, 'close': 112.85, 'volume': 3068.0} [2026-01-05T17:12:22.652484] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 112.86, 'high': 112.95, 'low': 112.86, 'close': 112.95, 'volume': 2435.0} [2026-01-05T17:12:22.652741] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 112.955, 'high': 112.99, 'low': 112.93, 'close': 112.99, 'volume': 3167.0} [2026-01-05T17:12:22.652616] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.15, 'close': 27.15, 'volume': 4689.0} [2026-01-05T17:12:22.652862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 112.995, 'high': 113.03, 'low': 112.995, 'close': 113.02, 'volume': 4518.0} [2026-01-05T17:12:22.653123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 113.045, 'high': 113.0699, 'low': 113.045, 'close': 113.0699, 'volume': 2750.0} [2026-01-05T17:12:22.653248] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 113.0635, 'high': 113.08, 'low': 113.06, 'close': 113.07, 'volume': 2341.0} [2026-01-05T17:12:22.653006] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.13, 'close': 27.13, 'volume': 9487.0} [2026-01-05T17:12:22.653475] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 113.08, 'high': 113.09, 'low': 113.04, 'close': 113.04, 'volume': 12046.0} [2026-01-05T17:12:22.653776] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 113.0385, 'high': 113.05, 'low': 113.02, 'close': 113.04, 'volume': 2060.0} [2026-01-05T17:12:22.654091] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 113.02, 'high': 113.025, 'low': 113.02, 'close': 113.025, 'volume': 1289.0} [2026-01-05T17:12:22.653896] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.12, 'close': 27.145, 'volume': 13221.0} [2026-01-05T17:12:22.654259] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 27.16, 'high': 27.18, 'low': 27.145, 'close': 27.16, 'volume': 14757.0} [2026-01-05T17:12:22.654353] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 113.015, 'high': 113.058, 'low': 113.015, 'close': 113.058, 'volume': 4186.0} [2026-01-05T17:12:22.654498] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 113.04, 'high': 113.08, 'low': 113.04, 'close': 113.08, 'volume': 2319.0} [2026-01-05T17:12:22.654638] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.0, 'close': 113.0, 'volume': 5754.0} [2026-01-05T17:12:22.654743] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.159, 'close': 27.18, 'volume': 5158.0} [2026-01-05T17:12:22.654913] [INFO ] [ORCH ] AEM: Combined dataset has 115774 total records. [2026-01-05T17:12:22.655042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 113.01, 'high': 113.01, 'low': 112.9981, 'close': 113.0, 'volume': 3106.0} [2026-01-05T17:12:22.655236] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 113.01, 'high': 113.08, 'low': 113.01, 'close': 113.08, 'volume': 5264.0} [2026-01-05T17:12:22.655361] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 25005.0} [2026-01-05T17:12:22.655678] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.185, 'close': 27.185, 'volume': 13700.0} [2026-01-05T17:12:22.670205] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.16, 'close': 27.16, 'volume': 16265.0} [2026-01-05T17:12:22.655534] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 113.0899, 'high': 113.0899, 'low': 113.03, 'close': 113.04, 'volume': 2992.0} [2026-01-05T17:12:22.697872] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 1062.0} [2026-01-05T17:12:22.703272] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.16, 'close': 27.175, 'volume': 13452.0} [2026-01-05T17:12:22.718698] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.145, 'close': 27.17, 'volume': 11714.0} [2026-01-05T17:12:22.718472] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 112.99, 'high': 113.0, 'low': 112.98, 'close': 112.98, 'volume': 1958.0} [2026-01-05T17:12:22.759444] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 27.165, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 3998.0} [2026-01-05T17:12:22.823450] [DEBUG] [LOCAL ] AES: Loaded 116263 existing records from primary storage. [2026-01-05T17:12:22.808283] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 13771.0} [2026-01-05T17:12:22.824182] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 112.96, 'high': 113.04, 'low': 112.95, 'close': 113.03, 'volume': 11352.0} [2026-01-05T17:12:22.835039] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.14, 'close': 27.14, 'volume': 7000.0} [2026-01-05T17:12:22.835274] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.155, 'volume': 6526.0} [2026-01-05T17:12:22.840922] [INFO ] [ORCH ] AES: Loaded 116263 existing records. [2026-01-05T17:12:22.834845] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.02, 'close': 113.02, 'volume': 2310.0} [2026-01-05T17:12:22.872600] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 27.16, 'high': 27.1725, 'low': 27.14, 'close': 27.15, 'volume': 8178.0} [2026-01-05T17:12:22.885936] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 6784.0} [2026-01-05T17:12:22.872330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 113.01, 'high': 113.105, 'low': 112.975, 'close': 113.105, 'volume': 11255.0} [2026-01-05T17:12:22.933027] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 113.11, 'high': 113.13, 'low': 113.1, 'close': 113.13, 'volume': 4202.0} [2026-01-05T17:12:22.932725] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.15, 'close': 27.155, 'volume': 15040.0} [2026-01-05T17:12:22.951120] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.1443, 'close': 27.15, 'volume': 8074.0} [2026-01-05T17:12:22.933271] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 113.13, 'high': 113.2, 'low': 113.115, 'close': 113.2, 'volume': 8006.0} [2026-01-05T17:12:22.977123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 113.175, 'high': 113.175, 'low': 113.164, 'close': 113.164, 'volume': 1260.0} [2026-01-05T17:12:22.976622] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 27.14, 'high': 27.18, 'low': 27.13, 'close': 27.18, 'volume': 9742.0} [2026-01-05T17:12:23.007964] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 113.16, 'high': 113.2, 'low': 113.159, 'close': 113.2, 'volume': 3210.0} [2026-01-05T17:12:23.033351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 113.18, 'high': 113.205, 'low': 113.18, 'close': 113.18, 'volume': 4793.0} [2026-01-05T17:12:23.032094] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 27.19, 'high': 27.195, 'low': 27.1777, 'close': 27.1777, 'volume': 5566.0} [2026-01-05T17:12:23.055609] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:23.085295] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 27.185, 'high': 27.21, 'low': 27.185, 'close': 27.2, 'volume': 5769.0} [2026-01-05T17:12:23.084859] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 113.19, 'high': 113.21, 'low': 113.185, 'close': 113.2012, 'volume': 3021.0} [2026-01-05T17:12:23.128421] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.195, 'close': 27.21, 'volume': 14211.0} [2026-01-05T17:12:23.157367] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 11192.0} [2026-01-05T17:12:23.157662] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 27.21, 'high': 27.3, 'low': 27.21, 'close': 27.29, 'volume': 21164.0} [2026-01-05T17:12:23.157824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 27.2884, 'high': 27.3, 'low': 27.26, 'close': 27.27, 'volume': 9543.0} [2026-01-05T17:12:23.157982] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.245, 'close': 27.26, 'volume': 6801.0} [2026-01-05T17:12:23.158106] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 27.2634, 'high': 27.2634, 'low': 27.2, 'close': 27.2, 'volume': 3863.0} [2026-01-05T17:12:23.158221] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 27.205, 'high': 27.3, 'low': 27.205, 'close': 27.3, 'volume': 7492.0} [2026-01-05T17:12:23.158334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 2739.0} [2026-01-05T17:12:23.128201] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 113.19, 'high': 113.22, 'low': 113.175, 'close': 113.215, 'volume': 10449.0} [2026-01-05T17:12:23.163930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 27.29, 'high': 27.37, 'low': 27.29, 'close': 27.37, 'volume': 12021.0} [2026-01-05T17:12:23.211746] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 113.24, 'high': 113.25, 'low': 113.24, 'close': 113.25, 'volume': 2744.0} [2026-01-05T17:12:23.223091] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 113.22, 'high': 113.25, 'low': 113.22, 'close': 113.25, 'volume': 6509.0} [2026-01-05T17:12:23.185269] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.33, 'close': 27.34, 'volume': 9349.0} [2026-01-05T17:12:23.228902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.315, 'close': 27.315, 'volume': 7221.0} [2026-01-05T17:12:23.247695] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.2601, 'close': 27.2601, 'volume': 5310.0} [2026-01-05T17:12:23.240955] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 113.27, 'high': 113.28, 'low': 113.25, 'close': 113.275, 'volume': 4485.0} [2026-01-05T17:12:23.285360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.25, 'close': 27.265, 'volume': 2983.0} [2026-01-05T17:12:23.285723] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 13700.0} [2026-01-05T17:12:23.285908] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.2448, 'close': 27.28, 'volume': 13165.0} [2026-01-05T17:12:23.286078] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 27.29, 'high': 27.38, 'low': 27.28, 'close': 27.38, 'volume': 12845.0} [2026-01-05T17:12:23.286265] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 2805.0} [2026-01-05T17:12:23.286441] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.36, 'close': 27.3901, 'volume': 10305.0} [2026-01-05T17:12:23.284755] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 113.295, 'high': 113.39, 'low': 113.295, 'close': 113.305, 'volume': 9739.0} [2026-01-05T17:12:23.286952] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 113.29, 'high': 113.2999, 'low': 113.28, 'close': 113.2809, 'volume': 2437.0} [2026-01-05T17:12:23.286670] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 27.41, 'high': 27.44, 'low': 27.41, 'close': 27.43, 'volume': 23025.0} [2026-01-05T17:12:23.292433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.41, 'close': 27.424, 'volume': 10236.0} [2026-01-05T17:12:23.292686] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 27.425, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 7572.0} [2026-01-05T17:12:23.292843] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 27.42, 'high': 27.54, 'low': 27.41, 'close': 27.54, 'volume': 20874.0} [2026-01-05T17:12:23.292989] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.5, 'close': 27.505, 'volume': 16200.0} [2026-01-05T17:12:23.293163] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 27.505, 'high': 27.53, 'low': 27.5, 'close': 27.51, 'volume': 10783.0} [2026-01-05T17:12:23.293334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 27.5, 'high': 27.535, 'low': 27.5, 'close': 27.52, 'volume': 7711.0} [2026-01-05T17:12:23.293499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 27.525, 'high': 27.55, 'low': 27.525, 'close': 27.54, 'volume': 9395.0} [2026-01-05T17:12:23.293682] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 27.55, 'high': 27.5659, 'low': 27.52, 'close': 27.52, 'volume': 9999.0} [2026-01-05T17:12:23.293843] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.505, 'close': 27.51, 'volume': 6221.0} [2026-01-05T17:12:23.294003] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 27.505, 'high': 27.53, 'low': 27.505, 'close': 27.52, 'volume': 8565.0} [2026-01-05T17:12:23.294165] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.53, 'volume': 18169.0} [2026-01-05T17:12:23.310032] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.505, 'close': 27.52, 'volume': 18494.0} [2026-01-05T17:12:23.329758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 27.515, 'high': 27.56, 'low': 27.51, 'close': 27.55, 'volume': 7426.0} [2026-01-05T17:12:23.340821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.52, 'close': 27.53, 'volume': 5351.0} [2026-01-05T17:12:23.347811] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 113.29, 'high': 113.32, 'low': 113.29, 'close': 113.32, 'volume': 1807.0} [2026-01-05T17:12:23.348900] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.525, 'close': 27.53, 'volume': 7107.0} [2026-01-05T17:12:23.349129] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.5, 'close': 27.55, 'volume': 48309.0} [2026-01-05T17:12:23.395487] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.545, 'volume': 7240.0} [2026-01-05T17:12:23.378986] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.29, 'close': 113.3, 'volume': 3018.0} [2026-01-05T17:12:23.417206] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.53, 'close': 27.53, 'volume': 22000.0} [2026-01-05T17:12:23.417613] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 27.525, 'high': 27.56, 'low': 27.525, 'close': 27.555, 'volume': 11107.0} [2026-01-05T17:12:23.434242] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 113.2875, 'high': 113.29, 'low': 113.285, 'close': 113.29, 'volume': 1035.0} [2026-01-05T17:12:23.444720] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 27.555, 'high': 27.57, 'low': 27.53, 'close': 27.55, 'volume': 48714.0} [2026-01-05T17:12:23.474066] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 113.3, 'high': 113.3, 'low': 113.24, 'close': 113.24, 'volume': 2707.0} [2026-01-05T17:12:23.484291] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.545, 'volume': 7686.0} [2026-01-05T17:12:23.493904] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 113.22, 'high': 113.25, 'low': 113.22, 'close': 113.24, 'volume': 3365.0} [2026-01-05T17:12:23.495622] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.53, 'volume': 2845.0} [2026-01-05T17:12:23.552417] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 1145.0} [2026-01-05T17:12:23.738532] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 113.25, 'high': 113.26, 'low': 113.21, 'close': 113.23, 'volume': 7700.0} [2026-01-05T17:12:23.566506] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 27.525, 'high': 27.53, 'low': 27.49, 'close': 27.49, 'volume': 14560.0} [2026-01-05T17:12:23.760651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 113.21, 'high': 113.21, 'low': 113.16, 'close': 113.16, 'volume': 4221.0} [2026-01-05T17:12:23.786920] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 27.4925, 'high': 27.51, 'low': 27.46, 'close': 27.47, 'volume': 54491.0} [2026-01-05T17:12:23.794095] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 113.18, 'high': 113.1868, 'low': 113.15, 'close': 113.16, 'volume': 5770.0} [2026-01-05T17:12:23.828739] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 27.46, 'high': 27.485, 'low': 27.46, 'close': 27.475, 'volume': 8073.0} [2026-01-05T17:12:23.839754] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 27.475, 'high': 27.4857, 'low': 27.475, 'close': 27.485, 'volume': 6461.0} [2026-01-05T17:12:23.834311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 113.155, 'high': 113.19, 'low': 113.13, 'close': 113.14, 'volume': 5753.0} [2026-01-05T17:12:23.860920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 113.17, 'high': 113.17, 'low': 113.15, 'close': 113.15, 'volume': 4618.0} [2026-01-05T17:12:23.887232] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 27.485, 'high': 27.5099, 'low': 27.4825, 'close': 27.5099, 'volume': 5503.0} [2026-01-05T17:12:23.891741] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 113.15, 'high': 113.23, 'low': 113.15, 'close': 113.21, 'volume': 6688.0} [2026-01-05T17:12:23.903301] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.465, 'close': 27.465, 'volume': 11471.0} [2026-01-05T17:12:23.924351] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 27.4626, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 15533.0} [2026-01-05T17:12:23.897862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.19, 'close': 113.21, 'volume': 3830.0} [2026-01-05T17:12:23.940292] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.47, 'volume': 7327.0} [2026-01-05T17:12:23.961905] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 113.2133, 'high': 113.24, 'low': 113.21, 'close': 113.21, 'volume': 4945.0} [2026-01-05T17:12:23.985299] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 113.21, 'high': 113.21, 'low': 113.2, 'close': 113.2, 'volume': 2299.0} [2026-01-05T17:12:23.961729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.4564, 'close': 27.4564, 'volume': 3506.0} [2026-01-05T17:12:23.998800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 113.195, 'high': 113.195, 'low': 113.185, 'close': 113.19, 'volume': 4948.0} [2026-01-05T17:12:24.065536] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 113.18, 'high': 113.21, 'low': 113.17, 'close': 113.17, 'volume': 6597.0} [2026-01-05T17:12:24.071003] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 113.175, 'high': 113.19, 'low': 113.15, 'close': 113.16, 'volume': 3717.0} [2026-01-05T17:12:24.076299] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 113.13, 'high': 113.16, 'low': 113.125, 'close': 113.14, 'volume': 4749.0} [2026-01-05T17:12:24.065295] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.455, 'volume': 3517.0} [2026-01-05T17:12:24.070780] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-05T17:12:24.100155] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.4012, 'close': 27.41, 'volume': 17298.0} [2026-01-05T17:12:24.105983] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:24.132975] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-05T17:12:24.167145] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-05T17:12:24.100008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 113.14, 'high': 113.14, 'low': 113.09, 'close': 113.115, 'volume': 7369.0} [2026-01-05T17:12:24.168394] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 113.1, 'high': 113.11, 'low': 113.08, 'close': 113.11, 'volume': 4950.0} [2026-01-05T17:12:24.166712] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 3974.0} [2026-01-05T17:12:24.168635] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-05T17:12:24.169084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 27.4, 'high': 27.425, 'low': 27.4, 'close': 27.425, 'volume': 8271.0} [2026-01-05T17:12:24.168918] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 113.11, 'high': 113.155, 'low': 113.1, 'close': 113.1064, 'volume': 6770.0} [2026-01-05T17:12:24.169403] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.385, 'close': 27.385, 'volume': 16660.0} [2026-01-05T17:12:24.169632] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 113.1, 'high': 113.14, 'low': 113.1, 'close': 113.13, 'volume': 4875.0} [2026-01-05T17:12:24.168763] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-05T17:12:24.169756] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 27.3902, 'high': 27.415, 'low': 27.39, 'close': 27.415, 'volume': 6485.0} [2026-01-05T17:12:24.169991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 113.12, 'high': 113.13, 'low': 113.07, 'close': 113.1, 'volume': 5354.0} [2026-01-05T17:12:24.170060] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-05T17:12:24.170170] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.415, 'close': 27.415, 'volume': 5885.0} [2026-01-05T17:12:24.170709] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 27.41, 'high': 27.46, 'low': 27.41, 'close': 27.425, 'volume': 5158.0} [2026-01-05T17:12:24.170366] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 113.095, 'high': 113.13, 'low': 113.0607, 'close': 113.09, 'volume': 15672.0} [2026-01-05T17:12:24.171377] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 113.11, 'high': 113.12, 'low': 113.08, 'close': 113.115, 'volume': 7348.0} [2026-01-05T17:12:24.171567] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 113.05, 'high': 113.1, 'low': 113.04, 'close': 113.1, 'volume': 5201.0} [2026-01-05T17:12:24.170849] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 27.425, 'high': 27.44, 'low': 27.425, 'close': 27.4336, 'volume': 2394.0} [2026-01-05T17:12:24.213106] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 113.08, 'high': 113.145, 'low': 113.08, 'close': 113.145, 'volume': 6561.0} [2026-01-05T17:12:24.212892] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.42, 'close': 27.43, 'volume': 3176.0} [2026-01-05T17:12:24.228035] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 113.15, 'high': 113.16, 'low': 113.12, 'close': 113.14, 'volume': 5070.0} [2026-01-05T17:12:24.227782] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 27.425, 'high': 27.44, 'low': 27.425, 'close': 27.43, 'volume': 17791.0} [2026-01-05T17:12:24.228418] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 2295.0} [2026-01-05T17:12:24.228290] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 113.14, 'high': 113.21, 'low': 113.14, 'close': 113.21, 'volume': 3343.0} [2026-01-05T17:12:24.228642] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 113.2, 'high': 113.215, 'low': 113.175, 'close': 113.18, 'volume': 4205.0} [2026-01-05T17:12:24.259490] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 5443.0} [2026-01-05T17:12:24.272645] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 113.17, 'high': 113.19, 'low': 113.16, 'close': 113.19, 'volume': 4859.0} [2026-01-05T17:12:24.286138] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 113.18, 'high': 113.21, 'low': 113.16, 'close': 113.21, 'volume': 5785.0} [2026-01-05T17:12:24.295006] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 113.22, 'high': 113.235, 'low': 113.22, 'close': 113.23, 'volume': 2531.0} [2026-01-05T17:12:24.299507] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 113.2051, 'high': 113.23, 'low': 113.15, 'close': 113.15, 'volume': 6005.0} [2026-01-05T17:12:24.278107] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 27.415, 'high': 27.4175, 'low': 27.41, 'close': 27.415, 'volume': 3151.0} [2026-01-05T17:12:24.299797] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.4, 'close': 27.405, 'volume': 4040.0} [2026-01-05T17:12:24.300161] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 113.14, 'high': 113.195, 'low': 113.14, 'close': 113.195, 'volume': 4775.0} [2026-01-05T17:12:24.299993] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 27.405, 'high': 27.415, 'low': 27.405, 'close': 27.41, 'volume': 2840.0} [2026-01-05T17:12:24.300880] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 113.185, 'high': 113.192, 'low': 113.16, 'close': 113.17, 'volume': 4359.0} [2026-01-05T17:12:24.301037] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 27.41, 'high': 27.4166, 'low': 27.41, 'close': 27.4166, 'volume': 4450.0} [2026-01-05T17:12:24.311699] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 113.15, 'high': 113.24, 'low': 113.15, 'close': 113.218, 'volume': 8996.0} [2026-01-05T17:12:24.317048] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 113.22, 'high': 113.24, 'low': 113.215, 'close': 113.23, 'volume': 3975.0} [2026-01-05T17:12:24.322406] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 113.225, 'high': 113.23, 'low': 113.21, 'close': 113.23, 'volume': 3035.0} [2026-01-05T17:12:24.327748] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 113.225, 'high': 113.23, 'low': 113.175, 'close': 113.175, 'volume': 3396.0} [2026-01-05T17:12:24.343442] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.395, 'close': 27.395, 'volume': 3900.0} [2026-01-05T17:12:24.376993] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 27.38, 'high': 27.385, 'low': 27.37, 'close': 27.38, 'volume': 11329.0} [2026-01-05T17:12:24.369783] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 113.17, 'high': 113.21, 'low': 113.17, 'close': 113.21, 'volume': 3752.0} [2026-01-05T17:12:24.387755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 27.375, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 4887.0} [2026-01-05T17:12:24.387560] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 113.205, 'high': 113.24, 'low': 113.205, 'close': 113.24, 'volume': 4043.0} [2026-01-05T17:12:24.392509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 113.24, 'high': 113.26, 'low': 113.2303, 'close': 113.26, 'volume': 2990.0} [2026-01-05T17:12:24.392325] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 27.3733, 'high': 27.3736, 'low': 27.36, 'close': 27.365, 'volume': 1893.0} [2026-01-05T17:12:24.392775] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 113.28, 'high': 113.29, 'low': 113.27, 'close': 113.27, 'volume': 3598.0} [2026-01-05T17:12:24.393016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 113.27, 'high': 113.315, 'low': 113.27, 'close': 113.31, 'volume': 7816.0} [2026-01-05T17:12:24.393213] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 7620.0} [2026-01-05T17:12:24.393503] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 113.3, 'high': 113.31, 'low': 113.287, 'close': 113.287, 'volume': 2075.0} [2026-01-05T17:12:24.393719] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 113.27, 'high': 113.27, 'low': 113.24, 'close': 113.25, 'volume': 3258.0} [2026-01-05T17:12:24.394016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 113.23, 'high': 113.27, 'low': 113.2, 'close': 113.26, 'volume': 10095.0} [2026-01-05T17:12:24.394503] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.3787, 'close': 27.3787, 'volume': 3616.0} [2026-01-05T17:12:24.395034] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 113.26, 'high': 113.33, 'low': 113.26, 'close': 113.32, 'volume': 3559.0} [2026-01-05T17:12:24.394857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 27.379, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 4964.0} [2026-01-05T17:12:24.395448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 27.375, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 8959.0} [2026-01-05T17:12:24.395312] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 113.34, 'high': 113.37, 'low': 113.335, 'close': 113.37, 'volume': 4757.0} [2026-01-05T17:12:24.395919] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 27.37, 'high': 27.3751, 'low': 27.365, 'close': 27.375, 'volume': 7049.0} [2026-01-05T17:12:24.396163] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 113.37, 'high': 113.46, 'low': 113.37, 'close': 113.46, 'volume': 4979.0} [2026-01-05T17:12:24.396054] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 27.3745, 'high': 27.375, 'low': 27.35, 'close': 27.355, 'volume': 6508.0} [2026-01-05T17:12:24.396311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 113.47, 'high': 113.52, 'low': 113.47, 'close': 113.51, 'volume': 7492.0} [2026-01-05T17:12:24.396433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 113.52, 'high': 113.57, 'low': 113.515, 'close': 113.515, 'volume': 7105.0} [2026-01-05T17:12:24.396595] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 113.5379, 'high': 113.6, 'low': 113.52, 'close': 113.59, 'volume': 4124.0} [2026-01-05T17:12:24.396710] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 113.62, 'high': 113.71, 'low': 113.53, 'close': 113.557, 'volume': 30092.0} [2026-01-05T17:12:24.396812] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 113.56, 'high': 113.56, 'low': 113.5, 'close': 113.5, 'volume': 6586.0} [2026-01-05T17:12:24.396909] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 113.5, 'high': 113.59, 'low': 113.5, 'close': 113.59, 'volume': 4059.0} [2026-01-05T17:12:24.397008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.57, 'close': 113.58, 'volume': 1873.0} [2026-01-05T17:12:24.397108] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 113.57, 'high': 113.579, 'low': 113.4902, 'close': 113.4902, 'volume': 21153.0} [2026-01-05T17:12:24.397209] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 113.49, 'high': 113.495, 'low': 113.485, 'close': 113.485, 'volume': 2348.0} [2026-01-05T17:12:24.397309] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 113.485, 'high': 113.5, 'low': 113.4789, 'close': 113.5, 'volume': 5346.0} [2026-01-05T17:12:24.397408] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 113.51, 'high': 113.515, 'low': 113.485, 'close': 113.485, 'volume': 3077.0} [2026-01-05T17:12:24.397507] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 113.48, 'high': 113.5291, 'low': 113.48, 'close': 113.5291, 'volume': 3238.0} [2026-01-05T17:12:24.397625] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 113.51, 'high': 113.57, 'low': 113.51, 'close': 113.56, 'volume': 9510.0} [2026-01-05T17:12:24.397727] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 113.58, 'high': 113.58, 'low': 113.56, 'close': 113.56, 'volume': 2065.0} [2026-01-05T17:12:24.397829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 113.57, 'high': 113.695, 'low': 113.565, 'close': 113.695, 'volume': 5877.0} [2026-01-05T17:12:24.397930] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 113.7112, 'high': 113.7112, 'low': 113.68, 'close': 113.68, 'volume': 3210.0} [2026-01-05T17:12:24.398061] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 7032.0} [2026-01-05T17:12:24.398190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 113.69, 'high': 113.705, 'low': 113.65, 'close': 113.65, 'volume': 8234.0} [2026-01-05T17:12:24.398326] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 27.34, 'high': 27.345, 'low': 27.333, 'close': 27.34, 'volume': 5619.0} [2026-01-05T17:12:24.398547] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 113.65, 'high': 113.66, 'low': 113.64, 'close': 113.655, 'volume': 3249.0} [2026-01-05T17:12:24.398450] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 27.34, 'high': 27.37, 'low': 27.34, 'close': 27.37, 'volume': 6866.0} [2026-01-05T17:12:24.398688] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 113.66, 'high': 113.67, 'low': 113.5903, 'close': 113.6199, 'volume': 9793.0} [2026-01-05T17:12:24.398830] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 113.605, 'high': 113.7, 'low': 113.605, 'close': 113.67, 'volume': 5707.0} [2026-01-05T17:12:24.399221] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 113.675, 'high': 113.7096, 'low': 113.67, 'close': 113.685, 'volume': 4504.0} [2026-01-05T17:12:24.399362] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 113.685, 'high': 113.76, 'low': 113.685, 'close': 113.74, 'volume': 10335.0} [2026-01-05T17:12:24.398989] [DEBUG] [LOCAL ] AEM: Trimmed 115774 records to 115387 (keeping 300 days of data) [2026-01-05T17:12:24.399515] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 27.365, 'high': 27.385, 'low': 27.3624, 'close': 27.385, 'volume': 4034.0} [2026-01-05T17:12:24.399782] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 7240.0} [2026-01-05T17:12:24.400488] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.395, 'close': 27.4, 'volume': 13097.0} [2026-01-05T17:12:24.400370] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.69, 'close': 113.69, 'volume': 2890.0} [2026-01-05T17:12:24.401006] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 4112.0} [2026-01-05T17:12:24.401123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 113.685, 'high': 113.6952, 'low': 113.685, 'close': 113.6952, 'volume': 1527.0} [2026-01-05T17:12:24.401321] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 113.68, 'high': 113.68, 'low': 113.6675, 'close': 113.6675, 'volume': 2521.0} [2026-01-05T17:12:24.401446] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 113.67, 'high': 113.68, 'low': 113.635, 'close': 113.635, 'volume': 7281.0} [2026-01-05T17:12:24.401592] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 27.41, 'high': 27.435, 'low': 27.41, 'close': 27.4225, 'volume': 4854.0} [2026-01-05T17:12:24.401728] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 113.63, 'high': 113.71, 'low': 113.63, 'close': 113.67, 'volume': 17822.0} [2026-01-05T17:12:24.401854] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 113.67, 'high': 113.68, 'low': 113.645, 'close': 113.66, 'volume': 7381.0} [2026-01-05T17:12:24.401989] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.395, 'close': 27.395, 'volume': 6574.0} [2026-01-05T17:12:24.402107] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 113.66, 'high': 113.67, 'low': 113.64, 'close': 113.65, 'volume': 5731.0} [2026-01-05T17:12:24.402331] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 27.392, 'high': 27.395, 'low': 27.375, 'close': 27.39, 'volume': 9342.0} [2026-01-05T17:12:24.402226] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 113.64, 'high': 113.64, 'low': 113.49, 'close': 113.53, 'volume': 13289.0} [2026-01-05T17:12:24.402604] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 4309.0} [2026-01-05T17:12:24.402489] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 113.5401, 'high': 113.56, 'low': 113.54, 'close': 113.54, 'volume': 3395.0} [2026-01-05T17:12:24.402870] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 113.54, 'high': 113.6, 'low': 113.54, 'close': 113.59, 'volume': 10108.0} [2026-01-05T17:12:24.402975] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 113.58, 'high': 113.58, 'low': 113.5503, 'close': 113.565, 'volume': 3513.0} [2026-01-05T17:12:24.403075] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 113.55, 'high': 113.61, 'low': 113.525, 'close': 113.61, 'volume': 12767.0} [2026-01-05T17:12:24.460454] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 113.59, 'high': 113.59, 'low': 113.59, 'close': 113.59, 'volume': 3466.0} [2026-01-05T17:12:24.402724] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.375, 'volume': 3242.0} [2026-01-05T17:12:24.497020] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 113.595, 'high': 113.61, 'low': 113.5804, 'close': 113.61, 'volume': 8142.0} [2026-01-05T17:12:24.496821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.365, 'close': 27.365, 'volume': 2410.0} [2026-01-05T17:12:24.508025] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 113.6135, 'high': 113.64, 'low': 113.6135, 'close': 113.64, 'volume': 2444.0} [2026-01-05T17:12:24.507697] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 1161.0} [2026-01-05T17:12:24.508251] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 113.63, 'high': 113.63, 'low': 113.585, 'close': 113.585, 'volume': 4781.0} [2026-01-05T17:12:24.509993] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.375, 'volume': 8223.0} [2026-01-05T17:12:24.510293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 113.58, 'high': 113.625, 'low': 113.58, 'close': 113.625, 'volume': 4833.0} [2026-01-05T17:12:24.511816] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.375, 'close': 27.375, 'volume': 5586.0} [2026-01-05T17:12:24.512336] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 27.375, 'high': 27.385, 'low': 27.375, 'close': 27.38, 'volume': 9022.0} [2026-01-05T17:12:24.512122] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 113.615, 'high': 113.62, 'low': 113.59, 'close': 113.62, 'volume': 8078.0} [2026-01-05T17:12:24.523044] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 113.63, 'high': 113.67, 'low': 113.615, 'close': 113.665, 'volume': 6775.0} [2026-01-05T17:12:24.536038] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 27.38, 'high': 27.4036, 'low': 27.375, 'close': 27.4036, 'volume': 5684.0} [2026-01-05T17:12:24.536247] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 4206.0} [2026-01-05T17:12:24.536369] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.355, 'volume': 4094.0} [2026-01-05T17:12:24.536652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 113.67, 'high': 113.67, 'low': 113.62, 'close': 113.665, 'volume': 5926.0} [2026-01-05T17:12:24.536857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 113.68, 'high': 113.685, 'low': 113.66, 'close': 113.675, 'volume': 6565.0} [2026-01-05T17:12:24.537080] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 1231.0} [2026-01-05T17:12:24.537392] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 113.675, 'high': 113.72, 'low': 113.6701, 'close': 113.72, 'volume': 7318.0} [2026-01-05T17:12:24.537620] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 113.72, 'high': 113.74, 'low': 113.71, 'close': 113.72, 'volume': 4148.0} [2026-01-05T17:12:24.594010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 3808.0} [2026-01-05T17:12:24.594419] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 113.74, 'high': 113.79, 'low': 113.74, 'close': 113.75, 'volume': 8193.0} [2026-01-05T17:12:24.594740] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 113.77, 'high': 113.79, 'low': 113.73, 'close': 113.7365, 'volume': 6459.0} [2026-01-05T17:12:24.595051] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.4, 'volume': 8254.0} [2026-01-05T17:12:24.595300] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 113.75, 'high': 113.799, 'low': 113.735, 'close': 113.735, 'volume': 5786.0} [2026-01-05T17:12:24.604292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 113.75, 'high': 113.799, 'low': 113.735, 'close': 113.799, 'volume': 12782.0} [2026-01-05T17:12:24.630329] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 113.79, 'high': 113.79, 'low': 113.725, 'close': 113.73, 'volume': 5505.0} [2026-01-05T17:12:24.630118] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 27.39, 'high': 27.405, 'low': 27.39, 'close': 27.4, 'volume': 2728.0} [2026-01-05T17:12:24.636549] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.41, 'volume': 2527.0} [2026-01-05T17:12:24.642807] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.405, 'close': 27.405, 'volume': 2980.0} [2026-01-05T17:12:24.643050] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.6901, 'close': 113.705, 'volume': 6084.0} [2026-01-05T17:12:24.643224] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.39, 'close': 27.39, 'volume': 5193.0} [2026-01-05T17:12:24.656720] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 113.7, 'high': 113.705, 'low': 113.699, 'close': 113.705, 'volume': 7546.0} [2026-01-05T17:12:24.667446] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 27.39, 'high': 27.405, 'low': 27.375, 'close': 27.39, 'volume': 13626.0} [2026-01-05T17:12:24.667748] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 113.7, 'high': 113.74, 'low': 113.7, 'close': 113.725, 'volume': 10926.0} [2026-01-05T17:12:24.667926] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 27.4, 'high': 27.44, 'low': 27.38, 'close': 27.44, 'volume': 8439.0} [2026-01-05T17:12:24.668097] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 113.725, 'high': 113.77, 'low': 113.7, 'close': 113.7, 'volume': 9040.0} [2026-01-05T17:12:24.668272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 113.71, 'high': 113.71, 'low': 113.675, 'close': 113.675, 'volume': 15552.0} [2026-01-05T17:12:24.668606] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 113.675, 'high': 113.675, 'low': 113.64, 'close': 113.65, 'volume': 7286.0} [2026-01-05T17:12:24.725928] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 113.6309, 'high': 113.71, 'low': 113.6309, 'close': 113.71, 'volume': 23965.0} [2026-01-05T17:12:24.668423] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 4085.0} [2026-01-05T17:12:24.735045] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 3491.0} [2026-01-05T17:12:24.735393] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 27.42, 'high': 27.445, 'low': 27.42, 'close': 27.445, 'volume': 4152.0} [2026-01-05T17:12:24.735261] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 113.719, 'high': 113.719, 'low': 113.65, 'close': 113.65, 'volume': 14149.0} [2026-01-05T17:12:24.764818] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 113.65, 'high': 113.67, 'low': 113.645, 'close': 113.66, 'volume': 11926.0} [2026-01-05T17:12:24.760502] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 11427.0} [2026-01-05T17:12:24.776046] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 113.7, 'high': 113.78, 'low': 113.7, 'close': 113.77, 'volume': 11208.0} [2026-01-05T17:12:24.797618] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 113.765, 'high': 113.84, 'low': 113.7624, 'close': 113.83, 'volume': 6130.0} [2026-01-05T17:12:24.791519] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 7641.0} [2026-01-05T17:12:24.797878] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.3934, 'close': 27.4, 'volume': 8232.0} [2026-01-05T17:12:24.798035] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 113.84, 'high': 113.88, 'low': 113.83, 'close': 113.83, 'volume': 23703.0} [2026-01-05T17:12:24.798162] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 113.84, 'high': 113.85, 'low': 113.76, 'close': 113.79, 'volume': 9893.0} [2026-01-05T17:12:24.798338] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 27.3989, 'high': 27.41, 'low': 27.3989, 'close': 27.41, 'volume': 5252.0} [2026-01-05T17:12:24.798500] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 113.79, 'high': 113.82, 'low': 113.77, 'close': 113.77, 'volume': 11703.0} [2026-01-05T17:12:24.798648] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 113.76, 'high': 113.79, 'low': 113.75, 'close': 113.76, 'volume': 10472.0} [2026-01-05T17:12:24.855299] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 113.75, 'high': 113.79, 'low': 113.7443, 'close': 113.79, 'volume': 11164.0} [2026-01-05T17:12:24.865033] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.405, 'close': 27.405, 'volume': 3183.0} [2026-01-05T17:12:24.865504] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 113.79, 'high': 113.82, 'low': 113.78, 'close': 113.78, 'volume': 15559.0} [2026-01-05T17:12:24.865867] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 113.77, 'high': 113.83, 'low': 113.76, 'close': 113.785, 'volume': 23572.0} [2026-01-05T17:12:24.865717] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 27.405, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 10848.0} [2026-01-05T17:12:24.866063] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 113.785, 'high': 113.799, 'low': 113.77, 'close': 113.78, 'volume': 3987.0} [2026-01-05T17:12:24.891491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 27.395, 'high': 27.4, 'low': 27.395, 'close': 27.4, 'volume': 1722.0} [2026-01-05T17:12:24.891954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 113.77, 'high': 113.8, 'low': 113.725, 'close': 113.725, 'volume': 12468.0} [2026-01-05T17:12:24.892099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.365, 'close': 27.37, 'volume': 9373.0} [2026-01-05T17:12:24.892954] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 27.37, 'high': 27.43, 'low': 27.365, 'close': 27.405, 'volume': 11110.0} [2026-01-05T17:12:24.901102] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.38, 'close': 27.42, 'volume': 24020.0} [2026-01-05T17:12:24.893104] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 113.715, 'high': 113.8, 'low': 113.7, 'close': 113.78, 'volume': 8354.0} [2026-01-05T17:12:24.904685] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 113.775, 'high': 113.89, 'low': 113.775, 'close': 113.88, 'volume': 7935.0} [2026-01-05T17:12:24.901327] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.405, 'close': 27.41, 'volume': 10624.0} [2026-01-05T17:12:24.908920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 113.875, 'high': 113.89, 'low': 113.84, 'close': 113.85, 'volume': 8178.0} [2026-01-05T17:12:24.928448] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 113.86, 'high': 113.92, 'low': 113.86, 'close': 113.92, 'volume': 8160.0} [2026-01-05T17:12:24.928751] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 113.92, 'high': 113.93, 'low': 113.83, 'close': 113.93, 'volume': 19053.0} [2026-01-05T17:12:24.927980] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.41, 'close': 27.41, 'volume': 5044.0} [2026-01-05T17:12:24.929046] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 5042.0} [2026-01-05T17:12:24.929365] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.85, 'close': 113.85, 'volume': 26147.0} [2026-01-05T17:12:24.986562] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.395, 'volume': 9142.0} [2026-01-05T17:12:24.996063] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.4, 'close': 27.405, 'volume': 5386.0} [2026-01-05T17:12:24.995884] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 113.8518, 'high': 113.86, 'low': 113.815, 'close': 113.83, 'volume': 37717.0} [2026-01-05T17:12:24.996270] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 5093.0} [2026-01-05T17:12:25.022302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 27.3782, 'high': 27.4, 'low': 27.375, 'close': 27.39, 'volume': 12229.0} [2026-01-05T17:12:25.046522] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.34, 'close': 27.34, 'volume': 14230.0} [2026-01-05T17:12:25.053703] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.295, 'close': 27.295, 'volume': 27987.0} [2026-01-05T17:12:25.059567] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 27.295, 'high': 27.305, 'low': 27.2905, 'close': 27.3032, 'volume': 16886.0} [2026-01-05T17:12:25.059794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 2230.0} [2026-01-05T17:12:25.059921] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 27.305, 'high': 27.315, 'low': 27.305, 'close': 27.31, 'volume': 6993.0} [2026-01-05T17:12:25.029729] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 113.83, 'high': 113.87, 'low': 113.82, 'close': 113.83, 'volume': 23506.0} [2026-01-05T17:12:25.060070] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 27.315, 'high': 27.325, 'low': 27.315, 'close': 27.315, 'volume': 5140.0} [2026-01-05T17:12:25.060381] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 113.83, 'high': 113.83, 'low': 113.74, 'close': 113.74, 'volume': 19987.0} [2026-01-05T17:12:25.060213] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 27.32, 'high': 27.335, 'low': 27.32, 'close': 27.32, 'volume': 6880.0} [2026-01-05T17:12:25.103264] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.31, 'close': 27.31, 'volume': 3449.0} [2026-01-05T17:12:25.102968] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 113.76, 'high': 114.0, 'low': 113.74, 'close': 113.9, 'volume': 145538.0} [2026-01-05T17:12:25.110680] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.27, 'close': 27.27, 'volume': 8920.0} [2026-01-05T17:12:25.137315] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.24, 'volume': 6906.0} [2026-01-05T17:12:25.137120] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 113.92, 'high': 113.99, 'low': 113.91, 'close': 113.97, 'volume': 29250.0} [2026-01-05T17:12:25.160190] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 6132.0} [2026-01-05T17:12:25.159996] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 114.01, 'high': 114.05, 'low': 113.98, 'close': 114.05, 'volume': 19189.0} [2026-01-05T17:12:25.160408] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 114.08, 'high': 114.12, 'low': 114.05, 'close': 114.12, 'volume': 15448.0} [2026-01-05T17:12:25.160562] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 27.25, 'high': 27.265, 'low': 27.24, 'close': 27.24, 'volume': 4815.0} [2026-01-05T17:12:25.160732] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 114.14, 'high': 114.2018, 'low': 114.12, 'close': 114.19, 'volume': 31572.0} [2026-01-05T17:12:25.160990] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.24, 'close': 27.245, 'volume': 3160.0} [2026-01-05T17:12:25.160880] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 114.2, 'high': 114.21, 'low': 114.0848, 'close': 114.15, 'volume': 33255.0} [2026-01-05T17:12:25.161155] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 27.25, 'high': 27.275, 'low': 27.25, 'close': 27.27, 'volume': 6341.0} [2026-01-05T17:12:25.161293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 114.145, 'high': 114.22, 'low': 114.14, 'close': 114.19, 'volume': 24285.0} [2026-01-05T17:12:25.161426] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.265, 'close': 27.265, 'volume': 1811.0} [2026-01-05T17:12:25.161604] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 114.19, 'high': 114.195, 'low': 114.13, 'close': 114.13, 'volume': 30766.0} [2026-01-05T17:12:25.161852] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 27.27, 'high': 27.285, 'low': 27.27, 'close': 27.285, 'volume': 5814.0} [2026-01-05T17:12:25.161751] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 114.12, 'high': 114.13, 'low': 114.06, 'close': 114.085, 'volume': 22129.0} [2026-01-05T17:12:25.162121] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 27.285, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 3721.0} [2026-01-05T17:12:25.162238] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 27.275, 'high': 27.305, 'low': 27.27, 'close': 27.305, 'volume': 5434.0} [2026-01-05T17:12:25.162021] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 114.085, 'high': 114.12, 'low': 114.04, 'close': 114.07, 'volume': 65146.0} [2026-01-05T17:12:25.162326] [INFO ] [ORCH ] AEP: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:25.162432] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.27, 'close': 27.27, 'volume': 10047.0} [2026-01-05T17:12:25.163149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.255, 'close': 27.275, 'volume': 9064.0} [2026-01-05T17:12:25.163268] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 27.275, 'high': 27.3, 'low': 27.265, 'close': 27.27, 'volume': 8300.0} [2026-01-05T17:12:25.163460] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.28, 'volume': 4860.0} [2026-01-05T17:12:25.163608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 4049.0} [2026-01-05T17:12:25.163844] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 27.2812, 'high': 27.31, 'low': 27.28, 'close': 27.295, 'volume': 14440.0} [2026-01-05T17:12:25.163964] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.28, 'close': 27.28, 'volume': 5573.0} [2026-01-05T17:12:25.164120] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.265, 'close': 27.265, 'volume': 6505.0} [2026-01-05T17:12:25.164340] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.275, 'volume': 4597.0} [2026-01-05T17:12:25.164446] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.2745, 'close': 27.28, 'volume': 2465.0} [2026-01-05T17:12:25.164549] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.27, 'close': 27.2751, 'volume': 2200.0} [2026-01-05T17:12:25.164674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 6760.0} [2026-01-05T17:12:25.164821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.265, 'close': 27.265, 'volume': 9634.0} [2026-01-05T17:12:25.164950] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 27.265, 'high': 27.27, 'low': 27.255, 'close': 27.27, 'volume': 7345.0} [2026-01-05T17:12:25.165066] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.27, 'close': 27.27, 'volume': 10017.0} [2026-01-05T17:12:25.165182] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.255, 'close': 27.26, 'volume': 7706.0} [2026-01-05T17:12:25.166166] [DEBUG] [LOCAL ] AEM: Primary data saved (115387 records). [2026-01-05T17:12:25.165285] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.245, 'close': 27.25, 'volume': 4487.0} [2026-01-05T17:12:25.167856] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-05T17:12:25.202295] [INFO ] [ORCH ] Update Progress: 68/3532 symbols completed. AEM took 8.0s. Estimated remaining: 2h 2m 3s. Rate: 28.4 symbols/min [2026-01-05T17:12:25.204056] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 941.0} [2026-01-05T17:12:25.226935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 27.25, 'high': 27.265, 'low': 27.245, 'close': 27.265, 'volume': 5809.0} [2026-01-05T17:12:25.295356] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.24, 'close': 27.24, 'volume': 10138.0} [2026-01-05T17:12:25.314747] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 27.245, 'high': 27.27, 'low': 27.245, 'close': 27.25, 'volume': 4907.0} [2026-01-05T17:12:25.318821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 27.24, 'high': 27.255, 'low': 27.235, 'close': 27.25, 'volume': 7351.0} [2026-01-05T17:12:25.319945] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (1.15 seconds). [2026-01-05T17:12:25.320384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.235, 'volume': 8421.0} [2026-01-05T17:12:25.321231] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 27.235, 'high': 27.265, 'low': 27.235, 'close': 27.26, 'volume': 5178.0} [2026-01-05T17:12:25.326662] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.235, 'close': 27.24, 'volume': 5682.0} [2026-01-05T17:12:25.340054] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.225, 'close': 27.235, 'volume': 5456.0} [2026-01-05T17:12:25.345347] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.225, 'close': 27.235, 'volume': 6415.0} [2026-01-05T17:12:25.333816] [DEBUG] [ORCH ] AES: Retrieved 780 records for 2026-01. [2026-01-05T17:12:25.372931] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 27.24, 'high': 27.249, 'low': 27.235, 'close': 27.235, 'volume': 6460.0} [2026-01-05T17:12:25.385365] [INFO ] [ORCH ] AEP: Combined dataset has 115837 total records. [2026-01-05T17:12:25.412233] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.215, 'close': 27.23, 'volume': 13868.0} [2026-01-05T17:12:25.458448] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:25.520880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.22, 'close': 27.225, 'volume': 9362.0} [2026-01-05T17:12:25.557459] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 27.22, 'high': 27.225, 'low': 27.22, 'close': 27.22, 'volume': 4733.0} [2026-01-05T17:12:25.589048] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 27.225, 'high': 27.245, 'low': 27.225, 'close': 27.24, 'volume': 13425.0} [2026-01-05T17:12:25.599776] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 27.235, 'high': 27.245, 'low': 27.22, 'close': 27.24, 'volume': 12619.0} [2026-01-05T17:12:25.620976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.225, 'close': 27.24, 'volume': 12244.0} [2026-01-05T17:12:25.637605] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.215, 'close': 27.215, 'volume': 7314.0} [2026-01-05T17:12:25.653706] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.22, 'close': 27.22, 'volume': 8231.0} [2026-01-05T17:12:25.664181] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 27.21, 'high': 27.2125, 'low': 27.18, 'close': 27.185, 'volume': 8003.0} [2026-01-05T17:12:25.688841] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.175, 'close': 27.175, 'volume': 5041.0} [2026-01-05T17:12:25.689094] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 27.175, 'high': 27.185, 'low': 27.175, 'close': 27.185, 'volume': 3635.0} [2026-01-05T17:12:25.667326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.92, 'close': 14.965, 'volume': 220762.0} [2026-01-05T17:12:25.708117] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.1825, 'close': 27.185, 'volume': 1680.0} [2026-01-05T17:12:25.725145] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 14.965, 'high': 15.02, 'low': 14.92, 'close': 14.93, 'volume': 95367.0} [2026-01-05T17:12:25.742891] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 27.185, 'high': 27.1925, 'low': 27.17, 'close': 27.17, 'volume': 13211.0} [2026-01-05T17:12:25.746302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.16, 'close': 27.165, 'volume': 10089.0} [2026-01-05T17:12:25.746098] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:25.757785] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.155, 'close': 27.19, 'volume': 11086.0} [2026-01-05T17:12:25.747001] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 14.93, 'high': 14.9562, 'low': 14.85, 'close': 14.86, 'volume': 48482.0} [2026-01-05T17:12:25.775949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 1570.0} [2026-01-05T17:12:25.776222] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 27.195, 'high': 27.27, 'low': 27.19, 'close': 27.255, 'volume': 15788.0} [2026-01-05T17:12:25.787174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 27.255, 'high': 27.29, 'low': 27.255, 'close': 27.285, 'volume': 18075.0} [2026-01-05T17:12:25.814654] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 27.285, 'high': 27.29, 'low': 27.255, 'close': 27.255, 'volume': 11688.0} [2026-01-05T17:12:25.814849] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 27.255, 'high': 27.265, 'low': 27.25, 'close': 27.255, 'volume': 12051.0} [2026-01-05T17:12:25.786948] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 14.86, 'high': 14.91, 'low': 14.86, 'close': 14.88, 'volume': 22008.0} [2026-01-05T17:12:25.841139] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 27.255, 'high': 27.269, 'low': 27.225, 'close': 27.24, 'volume': 45801.0} [2026-01-05T17:12:25.852380] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 27.24, 'high': 27.27, 'low': 27.24, 'close': 27.27, 'volume': 21808.0} [2026-01-05T17:12:25.852837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.245, 'close': 27.245, 'volume': 23928.0} [2026-01-05T17:12:25.853296] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 27.245, 'high': 27.25, 'low': 27.245, 'close': 27.245, 'volume': 2614.0} [2026-01-05T17:12:25.864179] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.21, 'close': 27.215, 'volume': 8778.0} [2026-01-05T17:12:25.853538] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.855, 'close': 14.86, 'volume': 4934.0} [2026-01-05T17:12:25.874640] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 27.215, 'high': 27.24, 'low': 27.215, 'close': 27.235, 'volume': 6191.0} [2026-01-05T17:12:25.875037] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 14.8568, 'high': 14.97, 'low': 14.8568, 'close': 14.965, 'volume': 42915.0} [2026-01-05T17:12:25.875213] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 14.96, 'high': 14.995, 'low': 14.95, 'close': 14.975, 'volume': 48078.0} [2026-01-05T17:12:25.880644] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.165, 'close': 27.17, 'volume': 11386.0} [2026-01-05T17:12:25.896040] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.155, 'close': 27.1643, 'volume': 9291.0} [2026-01-05T17:12:25.896184] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 27.165, 'high': 27.17, 'low': 27.13, 'close': 27.135, 'volume': 11515.0} [2026-01-05T17:12:25.904732] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.95, 'close': 14.96, 'volume': 37416.0} [2026-01-05T17:12:25.926378] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.93, 'close': 14.945, 'volume': 18368.0} [2026-01-05T17:12:25.939423] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 27.1316, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 9182.0} [2026-01-05T17:12:25.939607] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 27.135, 'high': 27.16, 'low': 27.135, 'close': 27.155, 'volume': 9340.0} [2026-01-05T17:12:25.949056] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 27.15, 'high': 27.1545, 'low': 27.145, 'close': 27.145, 'volume': 5318.0} [2026-01-05T17:12:25.958039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.92, 'close': 14.925, 'volume': 24082.0} [2026-01-05T17:12:25.974038] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.9, 'close': 14.915, 'volume': 30015.0} [2026-01-05T17:12:25.979428] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 14.918, 'high': 14.925, 'low': 14.86, 'close': 14.86, 'volume': 48328.0} [2026-01-05T17:12:25.968670] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.13, 'close': 27.135, 'volume': 8257.0} [2026-01-05T17:12:25.985458] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 27.135, 'high': 27.14, 'low': 27.11, 'close': 27.11, 'volume': 22881.0} [2026-01-05T17:12:25.991017] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.83, 'close': 14.83, 'volume': 40727.0} [2026-01-05T17:12:26.006977] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 27.11, 'high': 27.13, 'low': 27.1, 'close': 27.125, 'volume': 16941.0} [2026-01-05T17:12:26.006772] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 14.835, 'high': 14.845, 'low': 14.815, 'close': 14.815, 'volume': 35261.0} [2026-01-05T17:12:26.028370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.11, 'close': 27.115, 'volume': 8196.0} [2026-01-05T17:12:26.077485] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.81, 'close': 14.8384, 'volume': 15437.0} [2026-01-05T17:12:26.088342] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.82, 'close': 14.8248, 'volume': 30889.0} [2026-01-05T17:12:26.092851] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 27.115, 'high': 27.125, 'low': 27.11, 'close': 27.125, 'volume': 9032.0} [2026-01-05T17:12:26.092657] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 14.825, 'high': 14.845, 'low': 14.815, 'close': 14.835, 'volume': 57793.0} [2026-01-05T17:12:26.093066] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 14.835, 'high': 14.8775, 'low': 14.83, 'close': 14.87, 'volume': 26202.0} [2026-01-05T17:12:26.093294] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 27.125, 'high': 27.1305, 'low': 27.115, 'close': 27.125, 'volume': 11089.0} [2026-01-05T17:12:26.093592] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.115, 'close': 27.115, 'volume': 6459.0} [2026-01-05T17:12:26.093819] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 27.115, 'high': 27.135, 'low': 27.111, 'close': 27.115, 'volume': 12636.0} [2026-01-05T17:12:26.093444] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 14.86, 'high': 14.875, 'low': 14.84, 'close': 14.875, 'volume': 22713.0} [2026-01-05T17:12:26.094685] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.0938, 'close': 27.1, 'volume': 13195.0} [2026-01-05T17:12:26.094548] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.835, 'close': 14.875, 'volume': 49531.0} [2026-01-05T17:12:26.122328] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 14.875, 'high': 14.91, 'low': 14.875, 'close': 14.905, 'volume': 29634.0} [2026-01-05T17:12:26.140557] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.88, 'close': 14.9, 'volume': 41330.0} [2026-01-05T17:12:26.153161] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 14.895, 'high': 14.925, 'low': 14.895, 'close': 14.91, 'volume': 35898.0} [2026-01-05T17:12:26.139252] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.061, 'close': 27.065, 'volume': 18146.0} [2026-01-05T17:12:26.153614] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.85, 'close': 14.85, 'volume': 14175.0} [2026-01-05T17:12:26.180834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 14.8545, 'high': 14.8598, 'low': 14.85, 'close': 14.855, 'volume': 11509.0} [2026-01-05T17:12:26.153886] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 27.063, 'high': 27.075, 'low': 27.05, 'close': 27.07, 'volume': 13137.0} [2026-01-05T17:12:26.212777] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.83, 'close': 14.839, 'volume': 39624.0} [2026-01-05T17:12:26.238613] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.82, 'close': 14.82, 'volume': 18589.0} [2026-01-05T17:12:26.214739] [DEBUG] [LOCAL ] AESI: Loaded 105751 existing records from primary storage. [2026-01-05T17:12:26.244330] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 27.065, 'high': 27.075, 'low': 27.055, 'close': 27.055, 'volume': 25948.0} [2026-01-05T17:12:26.244427] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-05T17:12:26.244959] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 27.06, 'high': 27.095, 'low': 27.045, 'close': 27.045, 'volume': 17228.0} [2026-01-05T17:12:26.245361] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 27.045, 'high': 27.05, 'low': 27.02, 'close': 27.025, 'volume': 10213.0} [2026-01-05T17:12:26.244827] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-05T17:12:26.245490] [INFO ] [ORCH ] AESI: Loaded 105751 existing records. [2026-01-05T17:12:26.250880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 27.025, 'high': 27.03, 'low': 27.01, 'close': 27.03, 'volume': 16477.0} [2026-01-05T17:12:26.245646] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-05T17:12:26.245176] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.81, 'close': 14.81, 'volume': 16743.0} [2026-01-05T17:12:26.251096] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.02, 'close': 27.025, 'volume': 28660.0} [2026-01-05T17:12:26.264881] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 14.812, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 17463.0} [2026-01-05T17:12:26.284421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.77, 'close': 14.795, 'volume': 54409.0} [2026-01-05T17:12:26.294483] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.79, 'close': 14.815, 'volume': 57961.0} [2026-01-05T17:12:26.327111] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 27.025, 'high': 27.03, 'low': 27.015, 'close': 27.025, 'volume': 9800.0} [2026-01-05T17:12:26.332704] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.775, 'close': 14.795, 'volume': 35505.0} [2026-01-05T17:12:26.382976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.025, 'close': 27.03, 'volume': 8817.0} [2026-01-05T17:12:26.397169] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.75, 'close': 14.755, 'volume': 19246.0} [2026-01-05T17:12:26.432266] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.005, 'close': 27.03, 'volume': 15053.0} [2026-01-05T17:12:26.431932] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 14.75, 'high': 14.8, 'low': 14.75, 'close': 14.8, 'volume': 38322.0} [2026-01-05T17:12:26.462679] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0144, 'close': 27.025, 'volume': 8626.0} [2026-01-05T17:12:26.469727] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 27.025, 'high': 27.04, 'low': 27.015, 'close': 27.04, 'volume': 10317.0} [2026-01-05T17:12:26.490748] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 14.79, 'high': 14.8099, 'low': 14.79, 'close': 14.795, 'volume': 24929.0} [2026-01-05T17:12:26.480265] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 27.04, 'high': 27.045, 'low': 27.015, 'close': 27.015, 'volume': 31281.0} [2026-01-05T17:12:26.547497] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 14.8, 'high': 14.805, 'low': 14.78, 'close': 14.78, 'volume': 19437.0} [2026-01-05T17:12:26.554632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.745, 'close': 14.755, 'volume': 34086.0} [2026-01-05T17:12:26.547804] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.9248, 'close': 26.9401, 'volume': 29994.0} [2026-01-05T17:12:26.591126] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.72, 'close': 14.735, 'volume': 59088.0} [2026-01-05T17:12:26.611852] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 26.945, 'high': 26.975, 'low': 26.935, 'close': 26.96, 'volume': 26309.0} [2026-01-05T17:12:26.640093] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 14.735, 'high': 14.745, 'low': 14.7227, 'close': 14.73, 'volume': 15340.0} [2026-01-05T17:12:26.666515] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 14.735, 'high': 14.78, 'low': 14.735, 'close': 14.765, 'volume': 25796.0} [2026-01-05T17:12:26.657210] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.93, 'close': 26.935, 'volume': 20181.0} [2026-01-05T17:12:26.700856] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 26.935, 'high': 26.955, 'low': 26.93, 'close': 26.95, 'volume': 19702.0} [2026-01-05T17:12:26.700620] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.74, 'close': 14.745, 'volume': 9618.0} [2026-01-05T17:12:26.706433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 26.95, 'high': 26.955, 'low': 26.925, 'close': 26.93, 'volume': 28920.0} [2026-01-05T17:12:26.712864] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.895, 'close': 26.895, 'volume': 36062.0} [2026-01-05T17:12:26.723511] [DEBUG] [LOCAL ] AEP: Trimmed 115837 records to 115449 (keeping 300 days of data) [2026-01-05T17:12:26.712432] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 14.745, 'high': 14.76, 'low': 14.745, 'close': 14.7568, 'volume': 32334.0} [2026-01-05T17:12:26.713017] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 26.895, 'high': 26.91, 'low': 26.885, 'close': 26.895, 'volume': 77415.0} [2026-01-05T17:12:26.729219] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 26.895, 'high': 26.905, 'low': 26.87, 'close': 26.88, 'volume': 48529.0} [2026-01-05T17:12:26.729370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 26.8791, 'high': 26.88, 'low': 26.84, 'close': 26.84, 'volume': 92264.0} [2026-01-05T17:12:26.742779] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.75, 'close': 14.76, 'volume': 22484.0} [2026-01-05T17:12:26.747029] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.75, 'close': 14.755, 'volume': 8760.0} [2026-01-05T17:12:26.746462] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.82, 'close': 26.85, 'volume': 150221.0} [2026-01-05T17:12:26.747226] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.72, 'close': 14.725, 'volume': 51642.0} [2026-01-05T17:12:26.747462] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.7, 'close': 14.705, 'volume': 24322.0} [2026-01-05T17:12:26.747917] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 14.71, 'high': 14.7199, 'low': 14.7032, 'close': 14.705, 'volume': 6317.0} [2026-01-05T17:12:26.753350] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.7, 'close': 14.705, 'volume': 12495.0} [2026-01-05T17:12:26.813509] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:26.833128] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.69, 'close': 14.705, 'volume': 16885.0} [2026-01-05T17:12:26.853269] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 14.71, 'high': 14.7155, 'low': 14.7015, 'close': 14.715, 'volume': 10012.0} [2026-01-05T17:12:26.885588] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 14.71, 'high': 14.725, 'low': 14.705, 'close': 14.705, 'volume': 12535.0} [2026-01-05T17:12:26.895075] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 14.705, 'high': 14.7156, 'low': 14.7, 'close': 14.705, 'volume': 11883.0} [2026-01-05T17:12:26.899531] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 14.705, 'high': 14.715, 'low': 14.7001, 'close': 14.7001, 'volume': 10275.0} [2026-01-05T17:12:26.912154] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.695, 'close': 14.695, 'volume': 13189.0} [2026-01-05T17:12:26.920088] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 14.695, 'high': 14.72, 'low': 14.695, 'close': 14.72, 'volume': 11817.0} [2026-01-05T17:12:26.944363] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.685, 'close': 14.6885, 'volume': 27691.0} [2026-01-05T17:12:26.944534] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.685, 'volume': 7673.0} [2026-01-05T17:12:26.948085] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 14.69, 'high': 14.72, 'low': 14.685, 'close': 14.715, 'volume': 23403.0} [2026-01-05T17:12:26.953864] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.69, 'close': 14.7, 'volume': 18173.0} [2026-01-05T17:12:26.952444] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-05T17:12:26.954095] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.69, 'close': 14.7, 'volume': 17278.0} [2026-01-05T17:12:26.955602] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:26.954236] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.655, 'close': 14.655, 'volume': 29115.0} [2026-01-05T17:12:26.956825] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.635, 'close': 14.65, 'volume': 56979.0} [2026-01-05T17:12:26.956679] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-05T17:12:26.962326] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-05T17:12:26.963526] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.58, 'close': 14.58, 'volume': 141255.0} [2026-01-05T17:12:26.971872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.53, 'close': 14.555, 'volume': 82833.0} [2026-01-05T17:12:26.972330] [INFO ] [ORCH ] AEO: Combined dataset has 116314 total records. [2026-01-05T17:12:26.982105] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 14.555, 'high': 14.57, 'low': 14.545, 'close': 14.57, 'volume': 17882.0} [2026-01-05T17:12:27.059472] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 14.565, 'high': 14.61, 'low': 14.565, 'close': 14.605, 'volume': 29643.0} [2026-01-05T17:12:27.092499] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.605, 'close': 14.62, 'volume': 17256.0} [2026-01-05T17:12:27.138393] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 14.625, 'high': 14.626, 'low': 14.61, 'close': 14.6161, 'volume': 9784.0} [2026-01-05T17:12:27.159840] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 14.61, 'high': 14.6173, 'low': 14.61, 'close': 14.615, 'volume': 6465.0} [2026-01-05T17:12:27.167605] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 14.615, 'high': 14.6197, 'low': 14.59, 'close': 14.595, 'volume': 28337.0} [2026-01-05T17:12:27.200062] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 14.5988, 'high': 14.6, 'low': 14.58, 'close': 14.5865, 'volume': 18803.0} [2026-01-05T17:12:27.210122] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 14.585, 'high': 14.6088, 'low': 14.58, 'close': 14.6088, 'volume': 14151.0} [2026-01-05T17:12:27.223382] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 7161.0} [2026-01-05T17:12:27.227972] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 14.6044, 'high': 14.6098, 'low': 14.6044, 'close': 14.605, 'volume': 6467.0} [2026-01-05T17:12:27.228668] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.605, 'close': 14.605, 'volume': 30609.0} [2026-01-05T17:12:27.234036] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 14.605, 'high': 14.62, 'low': 14.59, 'close': 14.5999, 'volume': 34405.0} [2026-01-05T17:12:27.240563] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.595, 'close': 14.6, 'volume': 8498.0} [2026-01-05T17:12:27.372408] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.59, 'close': 14.595, 'volume': 11655.0} [2026-01-05T17:12:27.387969] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.59, 'close': 14.605, 'volume': 22736.0} [2026-01-05T17:12:27.388137] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 14.605, 'high': 14.6097, 'low': 14.58, 'close': 14.585, 'volume': 14261.0} [2026-01-05T17:12:27.387775] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:27.408539] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.5645, 'close': 14.565, 'volume': 13493.0} [2026-01-05T17:12:27.455685] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.555, 'volume': 7534.0} [2026-01-05T17:12:27.456708] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 14.555, 'high': 14.5661, 'low': 14.555, 'close': 14.565, 'volume': 10525.0} [2026-01-05T17:12:27.457103] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.56, 'close': 14.565, 'volume': 21909.0} [2026-01-05T17:12:27.480498] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 3023.0} [2026-01-05T17:12:27.499827] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 8295.0} [2026-01-05T17:12:27.505267] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 14.565, 'high': 14.5659, 'low': 14.56, 'close': 14.565, 'volume': 10124.0} [2026-01-05T17:12:27.517529] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 14.56, 'high': 14.5699, 'low': 14.545, 'close': 14.545, 'volume': 29718.0} [2026-01-05T17:12:27.526651] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.545, 'volume': 8184.0} [2026-01-05T17:12:27.527007] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 14.5485, 'high': 14.55, 'low': 14.54, 'close': 14.545, 'volume': 10219.0} [2026-01-05T17:12:27.530128] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.545, 'close': 14.545, 'volume': 13169.0} [2026-01-05T17:12:27.532119] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 14.545, 'high': 14.5499, 'low': 14.52, 'close': 14.525, 'volume': 25764.0} [2026-01-05T17:12:27.532898] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 14.5285, 'high': 14.54, 'low': 14.51, 'close': 14.5101, 'volume': 74239.0} [2026-01-05T17:12:27.548787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 14.51, 'high': 14.525, 'low': 14.51, 'close': 14.52, 'volume': 32094.0} [2026-01-05T17:12:27.552597] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 14.515, 'high': 14.525, 'low': 14.51, 'close': 14.515, 'volume': 47473.0} [2026-01-05T17:12:27.557838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.4809, 'close': 14.485, 'volume': 57358.0} [2026-01-05T17:12:27.571426] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 14.485, 'high': 14.505, 'low': 14.485, 'close': 14.495, 'volume': 18723.0} [2026-01-05T17:12:27.585967] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.4827, 'close': 14.4827, 'volume': 6348.0} [2026-01-05T17:12:27.592827] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 14.4801, 'high': 14.4801, 'low': 14.46, 'close': 14.465, 'volume': 14108.0} [2026-01-05T17:12:27.615942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 14.465, 'high': 14.4697, 'low': 14.46, 'close': 14.4614, 'volume': 5921.0} [2026-01-05T17:12:27.616774] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 14.465, 'high': 14.49, 'low': 14.465, 'close': 14.4869, 'volume': 37609.0} [2026-01-05T17:12:27.617834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 14.4888, 'high': 14.4999, 'low': 14.485, 'close': 14.485, 'volume': 17616.0} [2026-01-05T17:12:27.620270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 14.4848, 'high': 14.4888, 'low': 14.48, 'close': 14.48, 'volume': 4273.0} [2026-01-05T17:12:27.621928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.4812, 'volume': 16741.0} [2026-01-05T17:12:27.681483] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.4845, 'close': 14.485, 'volume': 13147.0} [2026-01-05T17:12:27.681650] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 14.49, 'high': 14.526, 'low': 14.49, 'close': 14.525, 'volume': 34396.0} [2026-01-05T17:12:27.726445] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 14.525, 'high': 14.5399, 'low': 14.52, 'close': 14.535, 'volume': 26292.0} [2026-01-05T17:12:27.753908] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 14.5386, 'high': 14.555, 'low': 14.53, 'close': 14.545, 'volume': 33094.0} [2026-01-05T17:12:27.770957] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 15282.0} [2026-01-05T17:12:27.807761] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.53, 'close': 14.53, 'volume': 4732.0} [2026-01-05T17:12:27.823288] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.525, 'close': 14.535, 'volume': 8649.0} [2026-01-05T17:12:27.829345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.53, 'volume': 5150.0} [2026-01-05T17:12:27.840853] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5339, 'close': 14.535, 'volume': 7643.0} [2026-01-05T17:12:27.849018] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 14.535, 'high': 14.555, 'low': 14.535, 'close': 14.55, 'volume': 16930.0} [2026-01-05T17:12:27.854270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 14.555, 'high': 14.5584, 'low': 14.55, 'close': 14.555, 'volume': 9684.0} [2026-01-05T17:12:27.869963] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 14.55, 'high': 14.5555, 'low': 14.543, 'close': 14.545, 'volume': 11757.0} [2026-01-05T17:12:27.870324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.525, 'close': 14.535, 'volume': 13299.0} [2026-01-05T17:12:27.934594] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-05T17:12:27.897824] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.52, 'close': 14.525, 'volume': 6805.0} [2026-01-05T17:12:27.934745] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-05T17:12:27.941727] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 14.5299, 'high': 14.53, 'low': 14.5201, 'close': 14.525, 'volume': 5910.0} [2026-01-05T17:12:27.945210] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.525, 'volume': 8151.0} [2026-01-05T17:12:27.947894] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 5874.0} [2026-01-05T17:12:27.945271] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-05T17:12:27.948095] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 13660.0} [2026-01-05T17:12:27.948446] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 14.505, 'high': 14.5088, 'low': 14.5, 'close': 14.5056, 'volume': 16655.0} [2026-01-05T17:12:27.952689] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 14.505, 'high': 14.5175, 'low': 14.505, 'close': 14.515, 'volume': 29456.0} [2026-01-05T17:12:27.965718] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.505, 'close': 14.505, 'volume': 67263.0} [2026-01-05T17:12:27.975495] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 14.505, 'high': 14.515, 'low': 14.5, 'close': 14.515, 'volume': 10641.0} [2026-01-05T17:12:27.987290] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.515, 'close': 14.525, 'volume': 39692.0} [2026-01-05T17:12:27.999977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 14.53, 'high': 14.5358, 'low': 14.53, 'close': 14.5358, 'volume': 4853.0} [2026-01-05T17:12:28.013609] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 14.53, 'high': 14.57, 'low': 14.53, 'close': 14.5601, 'volume': 21871.0} [2026-01-05T17:12:28.022899] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.5545, 'close': 14.5545, 'volume': 20038.0} [2026-01-05T17:12:28.028157] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 14.555, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 6088.0} [2026-01-05T17:12:28.118602] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.555, 'volume': 10042.0} [2026-01-05T17:12:28.156647] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.55, 'close': 14.55, 'volume': 9125.0} [2026-01-05T17:12:28.177994] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 14.5502, 'high': 14.555, 'low': 14.545, 'close': 14.5468, 'volume': 8954.0} [2026-01-05T17:12:28.213982] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 14.545, 'high': 14.56, 'low': 14.545, 'close': 14.56, 'volume': 7692.0} [2026-01-05T17:12:28.248033] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 14.555, 'high': 14.5658, 'low': 14.555, 'close': 14.565, 'volume': 6256.0} [2026-01-05T17:12:28.248956] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.29 seconds). [2026-01-05T17:12:28.251732] [DEBUG] [ORCH ] AESI: Retrieved 764 records for 2026-01. [2026-01-05T17:12:28.251553] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 14.565, 'high': 14.595, 'low': 14.565, 'close': 14.595, 'volume': 15805.0} [2026-01-05T17:12:28.268745] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 14.595, 'high': 14.5955, 'low': 14.5841, 'close': 14.5841, 'volume': 7756.0} [2026-01-05T17:12:28.331642] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 14.585, 'high': 14.5867, 'low': 14.58, 'close': 14.585, 'volume': 1785.0} [2026-01-05T17:12:28.342362] [DEBUG] [LOCAL ] AEO: Trimmed 116314 records to 115926 (keeping 300 days of data) [2026-01-05T17:12:28.388013] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.585, 'close': 14.5937, 'volume': 6543.0} [2026-01-05T17:12:28.483588] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 10.0, 'high': 10.29, 'low': 10.0, 'close': 10.29, 'volume': 30705.0} [2026-01-05T17:12:28.417720] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 5427.0} [2026-01-05T17:12:28.494926] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 10.295, 'high': 10.35, 'low': 10.23, 'close': 10.23, 'volume': 5819.0} [2026-01-05T17:12:28.495849] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 862.0} [2026-01-05T17:12:28.495687] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 14.605, 'high': 14.6099, 'low': 14.6, 'close': 14.605, 'volume': 4782.0} [2026-01-05T17:12:28.528117] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.05, 'close': 10.05, 'volume': 1859.0} [2026-01-05T17:12:28.528496] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 14.6066, 'high': 14.6066, 'low': 14.6, 'close': 14.605, 'volume': 2431.0} [2026-01-05T17:12:28.531177] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 3331.0} [2026-01-05T17:12:28.528954] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 10.07, 'high': 10.14, 'low': 10.07, 'close': 10.14, 'volume': 2418.0} [2026-01-05T17:12:28.531375] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.575, 'close': 14.585, 'volume': 59461.0} [2026-01-05T17:12:28.532603] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.08, 'close': 10.13, 'volume': 5357.0} [2026-01-05T17:12:28.533822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 10.1, 'high': 10.106, 'low': 10.1, 'close': 10.1, 'volume': 562.0} [2026-01-05T17:12:28.534292] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 14.5802, 'high': 14.5863, 'low': 14.58, 'close': 14.5801, 'volume': 3509.0} [2026-01-05T17:12:28.543440] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 9.995, 'close': 9.995, 'volume': 2637.0} [2026-01-05T17:12:28.544126] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 10.0599, 'high': 10.0599, 'low': 9.995, 'close': 9.995, 'volume': 1761.0} [2026-01-05T17:12:28.544288] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 14.585, 'high': 14.5855, 'low': 14.55, 'close': 14.575, 'volume': 52741.0} [2026-01-05T17:12:28.545144] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 8209.0} [2026-01-05T17:12:28.544407] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.02, 'close': 10.02, 'volume': 761.0} [2026-01-05T17:12:28.545995] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 10699.0} [2026-01-05T17:12:28.546632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.57, 'volume': 5048.0} [2026-01-05T17:12:28.553660] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 7549.0} [2026-01-05T17:12:28.553341] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 9.96, 'high': 10.03, 'low': 9.94, 'close': 10.01, 'volume': 10445.0} [2026-01-05T17:12:28.554717] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 9.98, 'high': 10.055, 'low': 9.98, 'close': 10.055, 'volume': 4670.0} [2026-01-05T17:12:28.561648] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 9.97, 'close': 9.97, 'volume': 1816.0} [2026-01-05T17:12:28.554450] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 14.575, 'high': 14.595, 'low': 14.57, 'close': 14.595, 'volume': 14990.0} [2026-01-05T17:12:28.606012] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.59, 'close': 14.59, 'volume': 14374.0} [2026-01-05T17:12:28.614030] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 9.995, 'high': 10.02, 'low': 9.95, 'close': 9.95, 'volume': 1597.0} [2026-01-05T17:12:28.615693] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 9.93, 'high': 9.96, 'low': 9.9, 'close': 9.91, 'volume': 40863.0} [2026-01-05T17:12:28.615277] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.5901, 'close': 14.594, 'volume': 2636.0} [2026-01-05T17:12:28.616021] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 7071.0} [2026-01-05T17:12:28.616270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 9.94, 'high': 9.955, 'low': 9.92, 'close': 9.955, 'volume': 3073.0} [2026-01-05T17:12:28.616543] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 14.5955, 'high': 14.605, 'low': 14.595, 'close': 14.6, 'volume': 18567.0} [2026-01-05T17:12:28.644545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.57, 'close': 14.575, 'volume': 11900.0} [2026-01-05T17:12:28.645350] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 14.575, 'high': 14.59, 'low': 14.575, 'close': 14.5807, 'volume': 7774.0} [2026-01-05T17:12:28.643499] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.94, 'close': 9.94, 'volume': 2981.0} [2026-01-05T17:12:28.657714] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.5701, 'close': 14.575, 'volume': 6132.0} [2026-01-05T17:12:28.685875] [DEBUG] [LOCAL ] AEP: Primary data saved (115449 records). [2026-01-05T17:12:28.688054] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-05T17:12:28.680074] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.9, 'close': 9.9, 'volume': 2036.0} [2026-01-05T17:12:28.687728] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.575, 'close': 14.575, 'volume': 10194.0} [2026-01-05T17:12:28.706351] [INFO ] [ORCH ] Update Progress: 69/3532 symbols completed. AEP took 9.2s. Estimated remaining: 2h 3m 11s. Rate: 28.1 symbols/min [2026-01-05T17:12:28.707632] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 14.575, 'high': 14.5756, 'low': 14.5601, 'close': 14.575, 'volume': 9185.0} [2026-01-05T17:12:28.707013] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.81, 'close': 9.81, 'volume': 4033.0} [2026-01-05T17:12:28.787975] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 14.5745, 'high': 14.575, 'low': 14.5715, 'close': 14.575, 'volume': 3486.0} [2026-01-05T17:12:28.834362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.78, 'close': 9.805, 'volume': 958.0} [2026-01-05T17:12:28.823062] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 14.575, 'high': 14.5771, 'low': 14.57, 'close': 14.575, 'volume': 3387.0} [2026-01-05T17:12:28.865459] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.72, 'close': 9.72, 'volume': 12241.0} [2026-01-05T17:12:28.871625] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 6176.0} [2026-01-05T17:12:28.882002] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 9.72, 'high': 9.75, 'low': 9.64, 'close': 9.645, 'volume': 8197.0} [2026-01-05T17:12:28.996026] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.595, 'close': 9.595, 'volume': 4057.0} [2026-01-05T17:12:28.996235] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 14.575, 'high': 14.5765, 'low': 14.555, 'close': 14.555, 'volume': 7654.0} [2026-01-05T17:12:29.042407] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 2520.0} [2026-01-05T17:12:29.042159] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.535, 'close': 14.535, 'volume': 11622.0} [2026-01-05T17:12:29.076839] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 18260.0} [2026-01-05T17:12:29.089120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 9.555, 'high': 9.58, 'low': 9.47, 'close': 9.49, 'volume': 6455.0} [2026-01-05T17:12:29.150166] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 1334.0} [2026-01-05T17:12:29.185708] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 9.475, 'high': 9.5, 'low': 9.475, 'close': 9.5, 'volume': 2721.0} [2026-01-05T17:12:29.169365] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 14.5399, 'high': 14.5399, 'low': 14.53, 'close': 14.5373, 'volume': 5880.0} [2026-01-05T17:12:29.186010] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 14.5345, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 5671.0} [2026-01-05T17:12:29.192826] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.495, 'close': 9.51, 'volume': 6103.0} [2026-01-05T17:12:29.244651] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 9.53, 'high': 9.55, 'low': 9.52, 'close': 9.52, 'volume': 4404.0} [2026-01-05T17:12:29.192679] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 14.5352, 'high': 14.545, 'low': 14.5332, 'close': 14.545, 'volume': 22243.0} [2026-01-05T17:12:29.247357] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 697.0} [2026-01-05T17:12:29.253998] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 9.47, 'high': 9.51, 'low': 9.44, 'close': 9.51, 'volume': 11088.0} [2026-01-05T17:12:29.250398] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:29.254343] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 14.5469, 'high': 14.56, 'low': 14.545, 'close': 14.5545, 'volume': 12839.0} [2026-01-05T17:12:29.266995] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.555, 'close': 14.565, 'volume': 4276.0} [2026-01-05T17:12:29.266816] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 9.505, 'high': 9.56, 'low': 9.505, 'close': 9.56, 'volume': 1233.0} [2026-01-05T17:12:29.267231] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.48, 'close': 9.495, 'volume': 2138.0} [2026-01-05T17:12:29.267723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 2174.0} [2026-01-05T17:12:29.271957] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.57, 'volume': 2265.0} [2026-01-05T17:12:29.268737] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 9.49, 'high': 9.52, 'low': 9.49, 'close': 9.51, 'volume': 1632.0} [2026-01-05T17:12:29.291623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.565, 'close': 14.5769, 'volume': 10167.0} [2026-01-05T17:12:29.291961] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 14.574, 'high': 14.585, 'low': 14.574, 'close': 14.575, 'volume': 23257.0} [2026-01-05T17:12:29.292120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.465, 'close': 9.465, 'volume': 1397.0} [2026-01-05T17:12:29.292289] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 9.465, 'high': 9.48, 'low': 9.43, 'close': 9.45, 'volume': 6596.0} [2026-01-05T17:12:29.292476] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.4, 'close': 9.4, 'volume': 1772.0} [2026-01-05T17:12:29.292789] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 14.575, 'high': 14.5799, 'low': 14.5742, 'close': 14.575, 'volume': 3864.0} [2026-01-05T17:12:29.292935] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 14.575, 'high': 14.5799, 'low': 14.57, 'close': 14.572, 'volume': 2022.0} [2026-01-05T17:12:29.293066] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 5074.0} [2026-01-05T17:12:29.293397] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 9.31, 'high': 9.335, 'low': 9.31, 'close': 9.335, 'volume': 949.0} [2026-01-05T17:12:29.349126] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.5845, 'volume': 19089.0} [2026-01-05T17:12:29.349351] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 9.335, 'high': 9.36, 'low': 9.335, 'close': 9.35, 'volume': 4631.0} [2026-01-05T17:12:29.361216] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.5836, 'close': 14.59, 'volume': 11421.0} [2026-01-05T17:12:29.361682] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 6176.0} [2026-01-05T17:12:29.361496] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 9.35, 'high': 9.355, 'low': 9.31, 'close': 9.31, 'volume': 2718.0} [2026-01-05T17:12:29.362053] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.27, 'close': 9.295, 'volume': 5550.0} [2026-01-05T17:12:29.362223] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.585, 'close': 14.585, 'volume': 8376.0} [2026-01-05T17:12:29.362421] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.2291, 'close': 9.23, 'volume': 5828.0} [2026-01-05T17:12:29.391342] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.57, 'close': 14.57, 'volume': 4827.0} [2026-01-05T17:12:29.391525] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 9.25, 'high': 9.28, 'low': 9.25, 'close': 9.27, 'volume': 4406.0} [2026-01-05T17:12:29.392685] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.26, 'close': 9.26, 'volume': 1466.0} [2026-01-05T17:12:29.392548] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 14.5701, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 3370.0} [2026-01-05T17:12:29.400180] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.2, 'close': 9.21, 'volume': 5798.0} [2026-01-05T17:12:29.408855] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 9.21, 'high': 9.3, 'low': 9.21, 'close': 9.27, 'volume': 8813.0} [2026-01-05T17:12:29.400830] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 14.575, 'high': 14.5885, 'low': 14.575, 'close': 14.5885, 'volume': 9065.0} [2026-01-05T17:12:29.409662] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 9.27, 'high': 9.285, 'low': 9.235, 'close': 9.235, 'volume': 3404.0} [2026-01-05T17:12:29.431515] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.245, 'close': 9.245, 'volume': 5475.0} [2026-01-05T17:12:29.431332] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 5837.0} [2026-01-05T17:12:29.431907] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 14.595, 'high': 14.5987, 'low': 14.595, 'close': 14.595, 'volume': 3245.0} [2026-01-05T17:12:29.432355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 6010.0} [2026-01-05T17:12:29.432187] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 9.25, 'high': 9.27, 'low': 9.22, 'close': 9.245, 'volume': 3805.0} [2026-01-05T17:12:29.432718] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.6, 'volume': 1165.0} [2026-01-05T17:12:29.475543] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.5931, 'close': 14.5945, 'volume': 12423.0} [2026-01-05T17:12:29.432536] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 9.27, 'high': 9.28, 'low': 9.23, 'close': 9.23, 'volume': 4612.0} [2026-01-05T17:12:29.484983] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 9.23, 'high': 9.27, 'low': 9.21, 'close': 9.27, 'volume': 3122.0} [2026-01-05T17:12:29.485724] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 14.599, 'high': 14.6, 'low': 14.5945, 'close': 14.595, 'volume': 8102.0} [2026-01-05T17:12:29.507403] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.26, 'close': 9.26, 'volume': 5119.0} [2026-01-05T17:12:29.507064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 14.595, 'high': 14.596, 'low': 14.59, 'close': 14.59, 'volume': 8039.0} [2026-01-05T17:12:29.507935] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 9.28, 'high': 9.31, 'low': 9.28, 'close': 9.305, 'volume': 4613.0} [2026-01-05T17:12:29.508209] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 9.3002, 'high': 9.31, 'low': 9.29, 'close': 9.3, 'volume': 4873.0} [2026-01-05T17:12:29.528036] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.27, 'close': 9.29, 'volume': 10162.0} [2026-01-05T17:12:29.535740] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.5985, 'volume': 6148.0} [2026-01-05T17:12:29.536088] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 9.28, 'high': 9.31, 'low': 9.27, 'close': 9.31, 'volume': 6662.0} [2026-01-05T17:12:29.536317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 14.5945, 'high': 14.6099, 'low': 14.5945, 'close': 14.6099, 'volume': 8731.0} [2026-01-05T17:12:29.536559] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.31, 'close': 9.31, 'volume': 2234.0} [2026-01-05T17:12:29.536923] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 10963.0} [2026-01-05T17:12:29.536722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.315, 'volume': 2188.0} [2026-01-05T17:12:29.537137] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 14.616, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 2029.0} [2026-01-05T17:12:29.537627] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 5554.0} [2026-01-05T17:12:29.537305] [DEBUG] [LOCAL ] AEO: Primary data saved (115926 records). [2026-01-05T17:12:29.538238] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.29, 'close': 9.29, 'volume': 7461.0} [2026-01-05T17:12:29.537926] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 3523.0} [2026-01-05T17:12:29.538480] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 9.29, 'high': 9.3, 'low': 9.275, 'close': 9.275, 'volume': 6096.0} [2026-01-05T17:12:29.538022] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-05T17:12:29.553675] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 9.28, 'high': 9.29, 'low': 9.255, 'close': 9.29, 'volume': 8850.0} [2026-01-05T17:12:29.553837] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 9.29, 'high': 9.35, 'low': 9.29, 'close': 9.35, 'volume': 13446.0} [2026-01-05T17:12:29.554071] [INFO ] [ORCH ] Update Progress: 70/3532 symbols completed. AEO took 10.8s. Estimated remaining: 2h 2m 5s. Rate: 28.4 symbols/min [2026-01-05T17:12:29.554406] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 9.36, 'high': 9.435, 'low': 9.36, 'close': 9.41, 'volume': 30192.0} [2026-01-05T17:12:29.559704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.37, 'close': 9.39, 'volume': 8450.0} [2026-01-05T17:12:29.588469] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.395, 'close': 9.395, 'volume': 6167.0} [2026-01-05T17:12:29.594067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 1497.0} [2026-01-05T17:12:29.605348] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.595, 'close': 14.605, 'volume': 19723.0} [2026-01-05T17:12:29.616316] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 9.39, 'high': 9.41, 'low': 9.39, 'close': 9.4, 'volume': 17669.0} [2026-01-05T17:12:29.632140] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 10145.0} [2026-01-05T17:12:29.643523] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 9.41, 'high': 9.475, 'low': 9.405, 'close': 9.475, 'volume': 4377.0} [2026-01-05T17:12:29.659456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 14.615, 'high': 14.6169, 'low': 14.615, 'close': 14.615, 'volume': 2436.0} [2026-01-05T17:12:29.698483] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.6199, 'volume': 10993.0} [2026-01-05T17:12:29.702959] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.435, 'close': 9.455, 'volume': 16486.0} [2026-01-05T17:12:29.703472] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 14.6165, 'high': 14.6165, 'low': 14.605, 'close': 14.605, 'volume': 11560.0} [2026-01-05T17:12:29.703796] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 9.46, 'high': 9.49, 'low': 9.46, 'close': 9.48, 'volume': 4977.0} [2026-01-05T17:12:29.704238] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.605, 'close': 14.606, 'volume': 5733.0} [2026-01-05T17:12:29.704409] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 6914.0} [2026-01-05T17:12:29.704625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 9.48, 'high': 9.5, 'low': 9.48, 'close': 9.49, 'volume': 1578.0} [2026-01-05T17:12:29.725949] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6048, 'close': 14.605, 'volume': 5525.0} [2026-01-05T17:12:29.755735] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 2260.0} [2026-01-05T17:12:29.755451] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 4212.0} [2026-01-05T17:12:29.758007] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 10237.0} [2026-01-05T17:12:29.782872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.6164, 'volume': 7056.0} [2026-01-05T17:12:29.781784] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:29.782281] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 9.51, 'high': 9.54, 'low': 9.47, 'close': 9.51, 'volume': 47892.0} [2026-01-05T17:12:29.811603] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.45, 'close': 9.45, 'volume': 4365.0} [2026-01-05T17:12:29.811430] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 14.615, 'high': 14.6288, 'low': 14.615, 'close': 14.626, 'volume': 12463.0} [2026-01-05T17:12:29.812006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 3538.0} [2026-01-05T17:12:29.811837] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 9.465, 'high': 9.485, 'low': 9.465, 'close': 9.485, 'volume': 1257.0} [2026-01-05T17:12:29.812658] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 1968.0} [2026-01-05T17:12:29.814463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 14.6233, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 2631.0} [2026-01-05T17:12:29.812518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 2805.0} [2026-01-05T17:12:29.814653] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 9.5, 'high': 9.515, 'low': 9.4801, 'close': 9.49, 'volume': 11432.0} [2026-01-05T17:12:29.814239] [DEBUG] [LOCAL ] AEVA: Loaded 96703 existing records from primary storage. [2026-01-05T17:12:29.814862] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.61, 'close': 14.61, 'volume': 7129.0} [2026-01-05T17:12:29.815125] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.6, 'close': 14.6, 'volume': 5763.0} [2026-01-05T17:12:29.815353] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 14.6045, 'high': 14.6185, 'low': 14.6045, 'close': 14.61, 'volume': 7267.0} [2026-01-05T17:12:29.815612] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.6124, 'volume': 3974.0} [2026-01-05T17:12:29.815708] [INFO ] [ORCH ] AEVA: Loaded 96703 existing records. [2026-01-05T17:12:29.815453] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.49, 'close': 9.495, 'volume': 6561.0} [2026-01-05T17:12:29.815875] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 14.6112, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 8348.0} [2026-01-05T17:12:29.821138] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 7093.0} [2026-01-05T17:12:29.827942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 1031.0} [2026-01-05T17:12:29.833206] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 14.6115, 'high': 14.62, 'low': 14.61, 'close': 14.615, 'volume': 4094.0} [2026-01-05T17:12:29.827446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.48, 'close': 9.495, 'volume': 2387.0} [2026-01-05T17:12:29.853699] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 14.6105, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 2386.0} [2026-01-05T17:12:29.859826] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.4959, 'close': 9.5, 'volume': 4585.0} [2026-01-05T17:12:29.874603] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.49, 'close': 9.49, 'volume': 6268.0} [2026-01-05T17:12:29.874764] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.6144, 'volume': 2132.0} [2026-01-05T17:12:29.878871] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 9.49, 'high': 9.53, 'low': 9.48, 'close': 9.48, 'volume': 11623.0} [2026-01-05T17:12:29.878731] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 14.6156, 'high': 14.6156, 'low': 14.605, 'close': 14.605, 'volume': 30257.0} [2026-01-05T17:12:29.902384] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 14.6055, 'high': 14.615, 'low': 14.6001, 'close': 14.615, 'volume': 16950.0} [2026-01-05T17:12:29.897096] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 9.49, 'high': 9.54, 'low': 9.47, 'close': 9.49, 'volume': 47272.0} [2026-01-05T17:12:29.918394] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 22947.0} [2026-01-05T17:12:29.932628] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.465, 'close': 9.465, 'volume': 4233.0} [2026-01-05T17:12:29.932849] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 14.625, 'high': 14.6299, 'low': 14.62, 'close': 14.625, 'volume': 2158.0} [2026-01-05T17:12:29.933029] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 9.46, 'high': 9.485, 'low': 9.46, 'close': 9.48, 'volume': 3719.0} [2026-01-05T17:12:29.933726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.47, 'close': 9.51, 'volume': 5719.0} [2026-01-05T17:12:29.933201] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 14.6217, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 2712.0} [2026-01-05T17:12:29.944328] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 9.515, 'high': 9.54, 'low': 9.515, 'close': 9.53, 'volume': 1736.0} [2026-01-05T17:12:29.961533] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 14.625, 'high': 14.6276, 'low': 14.62, 'close': 14.6261, 'volume': 3651.0} [2026-01-05T17:12:29.961922] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 9.5323, 'high': 9.5323, 'low': 9.52, 'close': 9.52, 'volume': 13141.0} [2026-01-05T17:12:29.972465] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.49, 'close': 9.49, 'volume': 6449.0} [2026-01-05T17:12:29.988628] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.61, 'close': 14.61, 'volume': 2539.0} [2026-01-05T17:12:29.988464] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.48, 'close': 9.48, 'volume': 5290.0} [2026-01-05T17:12:29.996728] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 9.49, 'high': 9.51, 'low': 9.48, 'close': 9.48, 'volume': 5858.0} [2026-01-05T17:12:29.997052] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.45, 'close': 9.45, 'volume': 5696.0} [2026-01-05T17:12:29.994151] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 14.61, 'high': 14.619, 'low': 14.61, 'close': 14.615, 'volume': 5797.0} [2026-01-05T17:12:30.003538] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 8181.0} [2026-01-05T17:12:30.003764] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.445, 'close': 9.46, 'volume': 4599.0} [2026-01-05T17:12:30.011988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.44, 'close': 9.44, 'volume': 3087.0} [2026-01-05T17:12:30.031395] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.59, 'close': 14.595, 'volume': 11662.0} [2026-01-05T17:12:30.085287] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 14.595, 'high': 14.5999, 'low': 14.59, 'close': 14.595, 'volume': 12750.0} [2026-01-05T17:12:30.085473] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.43, 'close': 9.46, 'volume': 7903.0} [2026-01-05T17:12:30.113690] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 14.59, 'high': 14.6045, 'low': 14.59, 'close': 14.6, 'volume': 16302.0} [2026-01-05T17:12:30.096141] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 9.46, 'high': 9.465, 'low': 9.395, 'close': 9.395, 'volume': 4091.0} [2026-01-05T17:12:30.115101] [DEBUG] [LOCAL ] AEYE: Loaded 39495 existing records from primary storage. [2026-01-05T17:12:30.130972] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 14.6, 'high': 14.6055, 'low': 14.6, 'close': 14.605, 'volume': 2714.0} [2026-01-05T17:12:30.136867] [INFO ] [ORCH ] AEYE: Loaded 39495 existing records. [2026-01-05T17:12:30.131358] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 9.395, 'high': 9.3964, 'low': 9.35, 'close': 9.39, 'volume': 7403.0} [2026-01-05T17:12:30.159666] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.5901, 'close': 14.5901, 'volume': 8042.0} [2026-01-05T17:12:30.193888] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 9.4, 'high': 9.43, 'low': 9.4, 'close': 9.43, 'volume': 2839.0} [2026-01-05T17:12:30.194063] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 14.5945, 'high': 14.6086, 'low': 14.5945, 'close': 14.605, 'volume': 14115.0} [2026-01-05T17:12:30.194394] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 14.605, 'high': 14.6098, 'low': 14.605, 'close': 14.605, 'volume': 3600.0} [2026-01-05T17:12:30.194274] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 9.4335, 'high': 9.46, 'low': 9.42, 'close': 9.42, 'volume': 9375.0} [2026-01-05T17:12:30.214278] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6001, 'close': 14.605, 'volume': 1521.0} [2026-01-05T17:12:30.224419] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.595, 'close': 14.595, 'volume': 3966.0} [2026-01-05T17:12:30.224605] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 6611.0} [2026-01-05T17:12:30.235616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 7129.0} [2026-01-05T17:12:30.235065] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.385, 'close': 9.385, 'volume': 3030.0} [2026-01-05T17:12:30.235822] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 14.605, 'high': 14.606, 'low': 14.6016, 'close': 14.6016, 'volume': 2839.0} [2026-01-05T17:12:30.251661] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 11707.0} [2026-01-05T17:12:30.267222] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 14.605, 'high': 14.6099, 'low': 14.605, 'close': 14.605, 'volume': 10318.0} [2026-01-05T17:12:30.280802] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6045, 'close': 14.605, 'volume': 5838.0} [2026-01-05T17:12:30.251482] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 3067.0} [2026-01-05T17:12:30.281052] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.6, 'volume': 7802.0} [2026-01-05T17:12:30.295355] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.39, 'close': 9.4, 'volume': 7260.0} [2026-01-05T17:12:30.295675] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 14.6069, 'high': 14.6069, 'low': 14.6, 'close': 14.605, 'volume': 2154.0} [2026-01-05T17:12:30.326051] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.605, 'volume': 5751.0} [2026-01-05T17:12:30.326243] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 9.41, 'high': 9.45, 'low': 9.41, 'close': 9.45, 'volume': 4396.0} [2026-01-05T17:12:30.343370] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 19644.0} [2026-01-05T17:12:30.380928] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 3356.0} [2026-01-05T17:12:30.375649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 14.605, 'high': 14.609, 'low': 14.6, 'close': 14.605, 'volume': 15497.0} [2026-01-05T17:12:30.375323] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-05T17:12:30.381086] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:30.391490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.605, 'close': 14.625, 'volume': 32380.0} [2026-01-05T17:12:30.412294] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 9.44, 'high': 9.48, 'low': 9.44, 'close': 9.48, 'volume': 8800.0} [2026-01-05T17:12:30.417616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.6234, 'close': 14.625, 'volume': 13071.0} [2026-01-05T17:12:30.391539] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-05T17:12:30.451428] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-05T17:12:30.443192] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.48, 'close': 9.51, 'volume': 6409.0} [2026-01-05T17:12:30.454317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 14.625, 'high': 14.6256, 'low': 14.62, 'close': 14.62, 'volume': 5237.0} [2026-01-05T17:12:30.481201] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.61, 'close': 14.615, 'volume': 13253.0} [2026-01-05T17:12:30.481438] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.5, 'close': 9.5, 'volume': 5841.0} [2026-01-05T17:12:30.503631] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 10261.0} [2026-01-05T17:12:30.504191] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 8714.0} [2026-01-05T17:12:30.503923] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 9.51, 'high': 9.525, 'low': 9.51, 'close': 9.51, 'volume': 7546.0} [2026-01-05T17:12:30.510012] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 14.6112, 'high': 14.625, 'low': 14.61, 'close': 14.615, 'volume': 15982.0} [2026-01-05T17:12:30.510475] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 7293.0} [2026-01-05T17:12:30.510766] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 14.625, 'high': 14.626, 'low': 14.625, 'close': 14.626, 'volume': 5206.0} [2026-01-05T17:12:30.510971] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 1378.0} [2026-01-05T17:12:30.511362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 4139.0} [2026-01-05T17:12:30.511188] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 10779.0} [2026-01-05T17:12:30.531563] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 14.6299, 'high': 14.65, 'low': 14.6299, 'close': 14.65, 'volume': 12986.0} [2026-01-05T17:12:30.536933] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 7500.0} [2026-01-05T17:12:30.577930] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 9.54, 'high': 9.58, 'low': 9.54, 'close': 9.58, 'volume': 2729.0} [2026-01-05T17:12:30.564994] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 14.645, 'high': 14.655, 'low': 14.645, 'close': 14.65, 'volume': 7220.0} [2026-01-05T17:12:30.583744] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 2828.0} [2026-01-05T17:12:30.589321] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 3080.0} [2026-01-05T17:12:30.604951] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 4542.0} [2026-01-05T17:12:30.610216] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.525, 'close': 9.525, 'volume': 6524.0} [2026-01-05T17:12:30.610365] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 4142.0} [2026-01-05T17:12:30.636749] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 14.655, 'high': 14.67, 'low': 14.655, 'close': 14.6699, 'volume': 14327.0} [2026-01-05T17:12:30.672195] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-05T17:12:30.669045] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.655, 'close': 14.665, 'volume': 14589.0} [2026-01-05T17:12:30.672830] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 6066.0} [2026-01-05T17:12:30.672914] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:30.659251] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 3666.0} [2026-01-05T17:12:30.673200] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-05T17:12:30.673355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.665, 'close': 14.665, 'volume': 6746.0} [2026-01-05T17:12:30.673146] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 638.0} [2026-01-05T17:12:30.673936] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 14.665, 'high': 14.6675, 'low': 14.66, 'close': 14.66, 'volume': 3247.0} [2026-01-05T17:12:30.674064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.66, 'close': 14.666, 'volume': 5806.0} [2026-01-05T17:12:30.674211] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.4701, 'close': 9.48, 'volume': 10032.0} [2026-01-05T17:12:30.674362] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.64, 'close': 14.655, 'volume': 43768.0} [2026-01-05T17:12:30.674515] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 14.655, 'high': 14.6561, 'low': 14.65, 'close': 14.65, 'volume': 2101.0} [2026-01-05T17:12:30.674789] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.485, 'volume': 1765.0} [2026-01-05T17:12:30.674660] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.65, 'volume': 14378.0} [2026-01-05T17:12:30.674941] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 820.0} [2026-01-05T17:12:30.675317] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 1356.0} [2026-01-05T17:12:30.675630] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.6501, 'volume': 5113.0} [2026-01-05T17:12:30.675767] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.6507, 'close': 14.6532, 'volume': 4179.0} [2026-01-05T17:12:30.675474] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.42, 'close': 9.42, 'volume': 10073.0} [2026-01-05T17:12:30.675942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 14.6557, 'high': 14.67, 'low': 14.65, 'close': 14.665, 'volume': 39788.0} [2026-01-05T17:12:30.676188] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.39, 'close': 9.39, 'volume': 3475.0} [2026-01-05T17:12:30.676077] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 14.6655, 'high': 14.675, 'low': 14.655, 'close': 14.655, 'volume': 42319.0} [2026-01-05T17:12:30.676381] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.35, 'close': 9.35, 'volume': 7974.0} [2026-01-05T17:12:30.676697] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.6543, 'close': 14.655, 'volume': 22406.0} [2026-01-05T17:12:30.676505] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 9.35, 'high': 9.37, 'low': 9.315, 'close': 9.315, 'volume': 12233.0} [2026-01-05T17:12:30.676884] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.6518, 'close': 14.655, 'volume': 5917.0} [2026-01-05T17:12:30.677042] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.29, 'close': 9.3, 'volume': 1599.0} [2026-01-05T17:12:30.677183] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.33, 'volume': 4634.0} [2026-01-05T17:12:30.677298] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 9.34, 'high': 9.36, 'low': 9.34, 'close': 9.36, 'volume': 2362.0} [2026-01-05T17:12:30.677410] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 4568.0} [2026-01-05T17:12:30.677606] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 14.655, 'high': 14.6599, 'low': 14.6545, 'close': 14.655, 'volume': 4340.0} [2026-01-05T17:12:30.677780] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 9.39, 'high': 9.41, 'low': 9.39, 'close': 9.4, 'volume': 9000.0} [2026-01-05T17:12:30.677951] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 2733.0} [2026-01-05T17:12:30.678142] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.365, 'close': 9.365, 'volume': 3849.0} [2026-01-05T17:12:30.678283] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 4014.0} [2026-01-05T17:12:30.678445] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 9.37, 'high': 9.376, 'low': 9.365, 'close': 9.376, 'volume': 1593.0} [2026-01-05T17:12:30.678726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.375, 'close': 9.38, 'volume': 4472.0} [2026-01-05T17:12:30.678595] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 14.655, 'high': 14.6599, 'low': 14.65, 'close': 14.655, 'volume': 2241.0} [2026-01-05T17:12:30.679027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 1586.0} [2026-01-05T17:12:30.678920] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 14.655, 'high': 14.6555, 'low': 14.64, 'close': 14.64, 'volume': 11173.0} [2026-01-05T17:12:30.679348] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.365, 'close': 9.365, 'volume': 4186.0} [2026-01-05T17:12:30.679239] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 14.6413, 'high': 14.6455, 'low': 14.64, 'close': 14.64, 'volume': 1601.0} [2026-01-05T17:12:30.679534] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.64, 'close': 14.655, 'volume': 53221.0} [2026-01-05T17:12:30.679716] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 9.36, 'high': 9.3655, 'low': 9.355, 'close': 9.36, 'volume': 2366.0} [2026-01-05T17:12:30.679990] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 9.36, 'high': 9.375, 'low': 9.355, 'close': 9.375, 'volume': 3940.0} [2026-01-05T17:12:30.679882] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.6535, 'close': 14.655, 'volume': 2730.0} [2026-01-05T17:12:30.680114] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 9.37, 'high': 9.385, 'low': 9.37, 'close': 9.385, 'volume': 3489.0} [2026-01-05T17:12:30.680319] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.375, 'close': 9.375, 'volume': 2423.0} [2026-01-05T17:12:30.680471] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 14.66, 'high': 14.6699, 'low': 14.655, 'close': 14.665, 'volume': 14531.0} [2026-01-05T17:12:30.680777] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 9.375, 'high': 9.4, 'low': 9.375, 'close': 9.4, 'volume': 5791.0} [2026-01-05T17:12:30.680666] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 14.665, 'high': 14.666, 'low': 14.6601, 'close': 14.666, 'volume': 3989.0} [2026-01-05T17:12:30.680896] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 3041.0} [2026-01-05T17:12:30.681059] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 14.665, 'high': 14.666, 'low': 14.66, 'close': 14.66, 'volume': 7562.0} [2026-01-05T17:12:30.681431] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 3078.0} [2026-01-05T17:12:30.681557] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.395, 'close': 9.405, 'volume': 10913.0} [2026-01-05T17:12:30.681696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 9.405, 'high': 9.43, 'low': 9.405, 'close': 9.43, 'volume': 3783.0} [2026-01-05T17:12:30.681834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.66, 'close': 14.66, 'volume': 1788.0} [2026-01-05T17:12:30.682334] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 9.425, 'high': 9.43, 'low': 9.405, 'close': 9.405, 'volume': 13019.0} [2026-01-05T17:12:30.682013] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.66, 'close': 14.665, 'volume': 2000.0} [2026-01-05T17:12:30.682495] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.405, 'close': 9.405, 'volume': 3422.0} [2026-01-05T17:12:30.682683] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.665, 'close': 14.665, 'volume': 3206.0} [2026-01-05T17:12:30.682832] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 9.4, 'high': 9.44, 'low': 9.395, 'close': 9.44, 'volume': 7899.0} [2026-01-05T17:12:30.683019] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.66, 'close': 14.675, 'volume': 21335.0} [2026-01-05T17:12:30.683324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.67, 'close': 14.685, 'volume': 19197.0} [2026-01-05T17:12:30.683160] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.425, 'close': 9.4279, 'volume': 5332.0} [2026-01-05T17:12:30.683489] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.6814, 'volume': 4484.0} [2026-01-05T17:12:30.683676] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.43, 'close': 9.44, 'volume': 4885.0} [2026-01-05T17:12:30.683959] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.425, 'close': 9.425, 'volume': 10770.0} [2026-01-05T17:12:30.683846] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 14.685, 'high': 14.6875, 'low': 14.685, 'close': 14.685, 'volume': 9121.0} [2026-01-05T17:12:30.684166] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 14.685, 'high': 14.7, 'low': 14.685, 'close': 14.695, 'volume': 15940.0} [2026-01-05T17:12:30.684300] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.42, 'close': 9.425, 'volume': 6704.0} [2026-01-05T17:12:30.684613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.41, 'close': 9.41, 'volume': 7496.0} [2026-01-05T17:12:30.684457] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.69, 'close': 14.705, 'volume': 10683.0} [2026-01-05T17:12:30.684787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.705, 'close': 14.705, 'volume': 2936.0} [2026-01-05T17:12:30.684897] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 9.405, 'high': 9.42, 'low': 9.405, 'close': 9.41, 'volume': 9224.0} [2026-01-05T17:12:30.685218] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 3389.0} [2026-01-05T17:12:30.685105] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.69, 'close': 14.695, 'volume': 19023.0} [2026-01-05T17:12:30.685479] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 14.6955, 'high': 14.7087, 'low': 14.6937, 'close': 14.705, 'volume': 32815.0} [2026-01-05T17:12:30.685360] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 2926.0} [2026-01-05T17:12:30.685795] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 14.705, 'high': 14.7068, 'low': 14.705, 'close': 14.7068, 'volume': 2711.0} [2026-01-05T17:12:30.685659] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.36, 'close': 9.36, 'volume': 9730.0} [2026-01-05T17:12:30.685940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 9.36, 'high': 9.4, 'low': 9.36, 'close': 9.4, 'volume': 7935.0} [2026-01-05T17:12:30.686187] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 2929.0} [2026-01-05T17:12:30.686084] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 5070.0} [2026-01-05T17:12:30.686437] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.375, 'close': 9.375, 'volume': 1564.0} [2026-01-05T17:12:30.686331] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.695, 'close': 14.695, 'volume': 11858.0} [2026-01-05T17:12:30.686609] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.69, 'volume': 5231.0} [2026-01-05T17:12:30.686713] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.365, 'close': 9.365, 'volume': 2423.0} [2026-01-05T17:12:30.686902] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 14.6955, 'high': 14.6958, 'low': 14.69, 'close': 14.69, 'volume': 4592.0} [2026-01-05T17:12:30.687064] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 3235.0} [2026-01-05T17:12:30.687364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.39, 'volume': 3603.0} [2026-01-05T17:12:30.687241] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.685, 'close': 14.695, 'volume': 31803.0} [2026-01-05T17:12:30.687489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 3533.0} [2026-01-05T17:12:30.687642] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.405, 'volume': 4268.0} [2026-01-05T17:12:30.687910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 9.41, 'high': 9.435, 'low': 9.41, 'close': 9.43, 'volume': 16982.0} [2026-01-05T17:12:30.687783] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.69, 'close': 14.695, 'volume': 4351.0} [2026-01-05T17:12:30.688242] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 9.435, 'high': 9.45, 'low': 9.435, 'close': 9.45, 'volume': 3046.0} [2026-01-05T17:12:30.688136] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 14.695, 'high': 14.715, 'low': 14.695, 'close': 14.715, 'volume': 21406.0} [2026-01-05T17:12:30.688734] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 14.7155, 'high': 14.72, 'low': 14.715, 'close': 14.715, 'volume': 2568.0} [2026-01-05T17:12:30.688549] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 9.445, 'high': 9.46, 'low': 9.435, 'close': 9.46, 'volume': 7019.0} [2026-01-05T17:12:30.688920] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 9.465, 'high': 9.475, 'low': 9.465, 'close': 9.475, 'volume': 2068.0} [2026-01-05T17:12:30.689410] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 9.475, 'high': 9.48, 'low': 9.475, 'close': 9.475, 'volume': 2156.0} [2026-01-05T17:12:30.689072] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 14.72, 'high': 14.7388, 'low': 14.72, 'close': 14.73, 'volume': 13880.0} [2026-01-05T17:12:30.689757] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.73, 'close': 14.73, 'volume': 2594.0} [2026-01-05T17:12:30.689625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.45, 'close': 9.455, 'volume': 6168.0} [2026-01-05T17:12:30.689922] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 9.45, 'high': 9.455, 'low': 9.45, 'close': 9.45, 'volume': 3316.0} [2026-01-05T17:12:30.690192] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 9.45, 'high': 9.465, 'low': 9.45, 'close': 9.455, 'volume': 3780.0} [2026-01-05T17:12:30.690083] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 14.735, 'high': 14.7354, 'low': 14.7347, 'close': 14.735, 'volume': 2221.0} [2026-01-05T17:12:30.690422] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 9.46, 'high': 9.48, 'low': 9.46, 'close': 9.465, 'volume': 6109.0} [2026-01-05T17:12:30.690752] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 1189.0} [2026-01-05T17:12:30.690872] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 711.0} [2026-01-05T17:12:30.690995] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 9.48, 'high': 9.53, 'low': 9.48, 'close': 9.52, 'volume': 9010.0} [2026-01-05T17:12:30.691127] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.485, 'close': 9.485, 'volume': 7064.0} [2026-01-05T17:12:30.690626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 14.7355, 'high': 14.74, 'low': 14.73, 'close': 14.735, 'volume': 14223.0} [2026-01-05T17:12:30.691419] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 3941.0} [2026-01-05T17:12:30.691533] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 744.0} [2026-01-05T17:12:30.691319] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.73, 'close': 14.73, 'volume': 15636.0} [2026-01-05T17:12:30.691671] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 1944.0} [2026-01-05T17:12:30.691819] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 3304.0} [2026-01-05T17:12:30.691933] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.495, 'close': 9.495, 'volume': 5996.0} [2026-01-05T17:12:30.692234] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 9.495, 'high': 9.505, 'low': 9.48, 'close': 9.48, 'volume': 12223.0} [2026-01-05T17:12:30.692346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 9.47, 'high': 9.515, 'low': 9.46, 'close': 9.515, 'volume': 12392.0} [2026-01-05T17:12:30.692456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 2997.0} [2026-01-05T17:12:30.692106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.715, 'close': 14.715, 'volume': 7566.0} [2026-01-05T17:12:30.692587] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 9.5, 'high': 9.515, 'low': 9.49, 'close': 9.515, 'volume': 5934.0} [2026-01-05T17:12:30.692731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 9.515, 'high': 9.525, 'low': 9.51, 'close': 9.51, 'volume': 6002.0} [2026-01-05T17:12:30.692842] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 2711.0} [2026-01-05T17:12:30.692986] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 14.715, 'high': 14.7288, 'low': 14.715, 'close': 14.725, 'volume': 13379.0} [2026-01-05T17:12:30.693170] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.715, 'close': 14.715, 'volume': 4560.0} [2026-01-05T17:12:30.693317] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 4213.0} [2026-01-05T17:12:30.693484] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.52, 'volume': 585.0} [2026-01-05T17:12:30.693807] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.505, 'close': 9.515, 'volume': 5493.0} [2026-01-05T17:12:30.693671] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 14.7101, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 8474.0} [2026-01-05T17:12:30.694104] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.505, 'close': 9.51, 'volume': 3396.0} [2026-01-05T17:12:30.693986] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7125, 'close': 14.715, 'volume': 4978.0} [2026-01-05T17:12:30.694270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 9.515, 'high': 9.54, 'low': 9.515, 'close': 9.54, 'volume': 3141.0} [2026-01-05T17:12:30.694521] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 1676.0} [2026-01-05T17:12:30.694399] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 14.715, 'high': 14.73, 'low': 14.715, 'close': 14.725, 'volume': 10737.0} [2026-01-05T17:12:30.694669] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.54, 'close': 9.54, 'volume': 4588.0} [2026-01-05T17:12:30.694837] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.725, 'close': 14.735, 'volume': 20157.0} [2026-01-05T17:12:30.695021] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 9.545, 'high': 9.58, 'low': 9.54, 'close': 9.58, 'volume': 9359.0} [2026-01-05T17:12:30.695282] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 9.575, 'high': 9.585, 'low': 9.575, 'close': 9.5768, 'volume': 2581.0} [2026-01-05T17:12:30.695158] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.7341, 'close': 14.735, 'volume': 5455.0} [2026-01-05T17:12:30.695484] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 773.0} [2026-01-05T17:12:30.695811] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 14.7345, 'high': 14.7386, 'low': 14.7345, 'close': 14.735, 'volume': 4989.0} [2026-01-05T17:12:30.695667] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.57, 'close': 9.57, 'volume': 4391.0} [2026-01-05T17:12:30.695994] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 14.7399, 'high': 14.7399, 'low': 14.71, 'close': 14.71, 'volume': 8836.0} [2026-01-05T17:12:30.696139] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.53, 'close': 9.53, 'volume': 5843.0} [2026-01-05T17:12:30.696282] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.7, 'close': 14.715, 'volume': 32364.0} [2026-01-05T17:12:30.696556] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.515, 'close': 9.515, 'volume': 5386.0} [2026-01-05T17:12:30.696441] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 14.715, 'high': 14.7199, 'low': 14.69, 'close': 14.695, 'volume': 77424.0} [2026-01-05T17:12:30.696966] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 14.695, 'high': 14.7157, 'low': 14.695, 'close': 14.7157, 'volume': 20408.0} [2026-01-05T17:12:30.696785] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 666.0} [2026-01-05T17:12:30.697306] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7, 'close': 14.705, 'volume': 8267.0} [2026-01-05T17:12:30.697159] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 9.515, 'high': 9.535, 'low': 9.515, 'close': 9.535, 'volume': 4303.0} [2026-01-05T17:12:30.697482] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 1520.0} [2026-01-05T17:12:30.697667] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.7, 'close': 14.705, 'volume': 6698.0} [2026-01-05T17:12:30.697831] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.52, 'close': 9.52, 'volume': 3001.0} [2026-01-05T17:12:30.697965] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.705, 'close': 14.71, 'volume': 32962.0} [2026-01-05T17:12:30.698476] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 3726.0} [2026-01-05T17:12:30.698143] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 9.5255, 'high': 9.5255, 'low': 9.525, 'close': 9.525, 'volume': 696.0} [2026-01-05T17:12:30.698645] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.71, 'volume': 1927.0} [2026-01-05T17:12:30.698812] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.705, 'close': 14.71, 'volume': 6127.0} [2026-01-05T17:12:30.698979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 9.525, 'high': 9.535, 'low': 9.525, 'close': 9.535, 'volume': 4163.0} [2026-01-05T17:12:30.699176] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 14.705, 'high': 14.7168, 'low': 14.705, 'close': 14.7168, 'volume': 10836.0} [2026-01-05T17:12:30.699559] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 9.535, 'high': 9.55, 'low': 9.535, 'close': 9.55, 'volume': 6932.0} [2026-01-05T17:12:30.699710] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 14.7155, 'high': 14.72, 'low': 14.715, 'close': 14.7165, 'volume': 5781.0} [2026-01-05T17:12:30.699835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 9.56, 'high': 9.58, 'low': 9.555, 'close': 9.58, 'volume': 3385.0} [2026-01-05T17:12:30.699986] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 14.715, 'high': 14.73, 'low': 14.71, 'close': 14.7168, 'volume': 15486.0} [2026-01-05T17:12:30.700117] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.575, 'close': 9.58, 'volume': 4191.0} [2026-01-05T17:12:30.700231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.725, 'close': 14.735, 'volume': 7444.0} [2026-01-05T17:12:30.700369] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 9.5899, 'high': 9.595, 'low': 9.55, 'close': 9.58, 'volume': 18453.0} [2026-01-05T17:12:30.700640] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.585, 'close': 9.585, 'volume': 9473.0} [2026-01-05T17:12:30.700487] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.73, 'close': 14.7312, 'volume': 4442.0} [2026-01-05T17:12:30.700780] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 1945.0} [2026-01-05T17:12:30.700889] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 14.7361, 'high': 14.74, 'low': 14.7232, 'close': 14.7232, 'volume': 8874.0} [2026-01-05T17:12:30.701144] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 9.555, 'high': 9.5798, 'low': 9.555, 'close': 9.57, 'volume': 6604.0} [2026-01-05T17:12:30.701261] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 1168.0} [2026-01-05T17:12:30.701040] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.72, 'close': 14.725, 'volume': 23138.0} [2026-01-05T17:12:30.701397] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.71, 'close': 14.71, 'volume': 14373.0} [2026-01-05T17:12:30.701640] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.575, 'volume': 1790.0} [2026-01-05T17:12:30.701518] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.705, 'close': 14.705, 'volume': 11112.0} [2026-01-05T17:12:30.701881] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 9.575, 'high': 9.59, 'low': 9.575, 'close': 9.59, 'volume': 5123.0} [2026-01-05T17:12:30.701776] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 14.705, 'high': 14.7151, 'low': 14.705, 'close': 14.715, 'volume': 17850.0} [2026-01-05T17:12:30.702153] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 9.595, 'high': 9.615, 'low': 9.595, 'close': 9.615, 'volume': 1919.0} [2026-01-05T17:12:30.702042] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 14.715, 'high': 14.726, 'low': 14.7122, 'close': 14.725, 'volume': 16495.0} [2026-01-05T17:12:30.702632] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.615, 'close': 9.625, 'volume': 1681.0} [2026-01-05T17:12:30.702289] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 14.725, 'high': 14.7288, 'low': 14.72, 'close': 14.72, 'volume': 4931.0} [2026-01-05T17:12:30.702773] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 14.725, 'high': 14.7266, 'low': 14.72, 'close': 14.72, 'volume': 4922.0} [2026-01-05T17:12:30.703106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 14.72, 'high': 14.726, 'low': 14.72, 'close': 14.725, 'volume': 10791.0} [2026-01-05T17:12:30.702920] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.605, 'close': 9.605, 'volume': 5542.0} [2026-01-05T17:12:30.703617] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 600.0} [2026-01-05T17:12:30.703243] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 9417.0} [2026-01-05T17:12:30.703804] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 12605.0} [2026-01-05T17:12:30.703937] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 14.72, 'high': 14.7299, 'low': 14.72, 'close': 14.7279, 'volume': 30113.0} [2026-01-05T17:12:30.704145] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.585, 'close': 9.585, 'volume': 8080.0} [2026-01-05T17:12:30.704474] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.72, 'close': 14.725, 'volume': 6127.0} [2026-01-05T17:12:30.704617] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 14.725, 'high': 14.735, 'low': 14.7134, 'close': 14.715, 'volume': 37701.0} [2026-01-05T17:12:30.704734] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 14.7145, 'high': 14.715, 'low': 14.71, 'close': 14.715, 'volume': 6443.0} [2026-01-05T17:12:30.704888] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 9.59, 'high': 9.615, 'low': 9.59, 'close': 9.615, 'volume': 6554.0} [2026-01-05T17:12:30.705039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 14.7117, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 7143.0} [2026-01-05T17:12:30.705156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.715, 'close': 14.715, 'volume': 27646.0} [2026-01-05T17:12:30.705484] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.615, 'close': 9.625, 'volume': 3427.0} [2026-01-05T17:12:30.705659] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 14.715, 'high': 14.73, 'low': 14.71, 'close': 14.725, 'volume': 12769.0} [2026-01-05T17:12:30.705915] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 9.63, 'high': 9.6455, 'low': 9.63, 'close': 9.63, 'volume': 7107.0} [2026-01-05T17:12:30.705797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 14.725, 'high': 14.73, 'low': 14.72, 'close': 14.73, 'volume': 4845.0} [2026-01-05T17:12:30.706108] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.615, 'close': 9.62, 'volume': 5569.0} [2026-01-05T17:12:30.706366] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1622.0} [2026-01-05T17:12:30.706265] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 14.7268, 'high': 14.74, 'low': 14.72, 'close': 14.725, 'volume': 24501.0} [2026-01-05T17:12:30.706484] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 9.6201, 'high': 9.6201, 'low': 9.62, 'close': 9.62, 'volume': 2468.0} [2026-01-05T17:12:30.706642] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.61, 'close': 9.62, 'volume': 12811.0} [2026-01-05T17:12:30.706777] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 14.725, 'high': 14.735, 'low': 14.725, 'close': 14.735, 'volume': 8229.0} [2026-01-05T17:12:30.706894] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 3467.0} [2026-01-05T17:12:30.707058] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 4534.0} [2026-01-05T17:12:30.707187] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.73, 'close': 14.73, 'volume': 11356.0} [2026-01-05T17:12:30.707336] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 9.635, 'high': 9.645, 'low': 9.635, 'close': 9.64, 'volume': 2182.0} [2026-01-05T17:12:30.707456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.73, 'close': 14.73, 'volume': 6873.0} [2026-01-05T17:12:30.707736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 14.73, 'high': 14.7399, 'low': 14.73, 'close': 14.73, 'volume': 13168.0} [2026-01-05T17:12:30.707630] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 2452.0} [2026-01-05T17:12:30.707990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 14.73, 'high': 14.735, 'low': 14.725, 'close': 14.73, 'volume': 28285.0} [2026-01-05T17:12:30.707883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 9.645, 'high': 9.655, 'low': 9.645, 'close': 9.655, 'volume': 10946.0} [2026-01-05T17:12:30.708127] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 1835.0} [2026-01-05T17:12:30.708354] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.645, 'close': 9.65, 'volume': 3588.0} [2026-01-05T17:12:30.708260] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 14.735, 'high': 14.737, 'low': 14.715, 'close': 14.72, 'volume': 23197.0} [2026-01-05T17:12:30.708510] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.62, 'close': 9.63, 'volume': 10375.0} [2026-01-05T17:12:30.708786] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 3965.0} [2026-01-05T17:12:30.708676] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.71, 'close': 14.71, 'volume': 7996.0} [2026-01-05T17:12:30.709040] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 14.71, 'high': 14.7156, 'low': 14.7, 'close': 14.71, 'volume': 25397.0} [2026-01-05T17:12:30.708934] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 2348.0} [2026-01-05T17:12:30.709162] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 14.71, 'high': 14.716, 'low': 14.71, 'close': 14.71, 'volume': 4877.0} [2026-01-05T17:12:30.709335] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 4345.0} [2026-01-05T17:12:30.709458] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 14.715, 'high': 14.7186, 'low': 14.71, 'close': 14.71, 'volume': 8181.0} [2026-01-05T17:12:30.709564] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.665, 'volume': 2759.0} [2026-01-05T17:12:30.709704] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.71, 'close': 14.71, 'volume': 14083.0} [2026-01-05T17:12:30.709990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 5453.0} [2026-01-05T17:12:30.710129] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 14.715, 'high': 14.7151, 'low': 14.71, 'close': 14.71, 'volume': 10497.0} [2026-01-05T17:12:30.710243] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 14.71, 'high': 14.7113, 'low': 14.7, 'close': 14.705, 'volume': 24983.0} [2026-01-05T17:12:30.710355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.695, 'close': 14.695, 'volume': 38079.0} [2026-01-05T17:12:30.710465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 14.695, 'high': 14.715, 'low': 14.695, 'close': 14.715, 'volume': 44148.0} [2026-01-05T17:12:30.710608] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 14.71, 'high': 14.725, 'low': 14.71, 'close': 14.72, 'volume': 72384.0} [2026-01-05T17:12:30.709883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 9.67, 'high': 9.69, 'low': 9.67, 'close': 9.68, 'volume': 5257.0} [2026-01-05T17:12:30.710809] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 1824.0} [2026-01-05T17:12:30.710945] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 14.715, 'high': 14.765, 'low': 14.715, 'close': 14.765, 'volume': 44071.0} [2026-01-05T17:12:30.711231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 14.765, 'high': 14.7699, 'low': 14.755, 'close': 14.755, 'volume': 38037.0} [2026-01-05T17:12:30.711346] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 19867.0} [2026-01-05T17:12:30.711455] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.7633, 'close': 14.77, 'volume': 14587.0} [2026-01-05T17:12:30.711565] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 14.76, 'high': 14.7668, 'low': 14.75, 'close': 14.755, 'volume': 72145.0} [2026-01-05T17:12:30.711114] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.675, 'close': 9.675, 'volume': 2803.0} [2026-01-05T17:12:30.711753] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 2090.0} [2026-01-05T17:12:30.711866] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 14.755, 'high': 14.77, 'low': 14.755, 'close': 14.765, 'volume': 34529.0} [2026-01-05T17:12:30.712019] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 4483.0} [2026-01-05T17:12:30.712162] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.75, 'close': 14.75, 'volume': 68511.0} [2026-01-05T17:12:30.712315] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 9.66, 'high': 9.68, 'low': 9.66, 'close': 9.68, 'volume': 8595.0} [2026-01-05T17:12:30.712423] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.74, 'close': 14.74, 'volume': 71530.0} [2026-01-05T17:12:30.712587] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 589.0} [2026-01-05T17:12:30.712852] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.72, 'close': 14.73, 'volume': 178951.0} [2026-01-05T17:12:30.712746] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.655, 'close': 9.66, 'volume': 4996.0} [2026-01-05T17:12:30.713054] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:30.713003] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1209.0} [2026-01-05T17:12:30.713203] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 749.0} [2026-01-05T17:12:30.713550] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.65, 'close': 9.65, 'volume': 5583.0} [2026-01-05T17:12:30.714013] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 2424.0} [2026-01-05T17:12:30.714339] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.64, 'close': 9.65, 'volume': 9275.0} [2026-01-05T17:12:30.714551] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.649, 'close': 9.649, 'volume': 554.0} [2026-01-05T17:12:30.714691] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 2244.0} [2026-01-05T17:12:30.714794] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.68, 'volume': 6885.0} [2026-01-05T17:12:30.714894] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 6446.0} [2026-01-05T17:12:30.714993] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 9.67, 'high': 9.695, 'low': 9.67, 'close': 9.695, 'volume': 6974.0} [2026-01-05T17:12:30.715092] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.675, 'close': 9.675, 'volume': 16209.0} [2026-01-05T17:12:30.715191] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.675, 'volume': 4774.0} [2026-01-05T17:12:30.715290] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 2876.0} [2026-01-05T17:12:30.715553] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 7841.0} [2026-01-05T17:12:30.715765] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 910.0} [2026-01-05T17:12:30.715996] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 2126.0} [2026-01-05T17:12:30.716128] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 2073.0} [2026-01-05T17:12:30.716230] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 9.685, 'high': 9.705, 'low': 9.685, 'close': 9.685, 'volume': 11610.0} [2026-01-05T17:12:30.716548] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.685, 'close': 9.69, 'volume': 4930.0} [2026-01-05T17:12:30.716691] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 9.69, 'high': 9.705, 'low': 9.68, 'close': 9.68, 'volume': 7879.0} [2026-01-05T17:12:30.716846] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 2178.0} [2026-01-05T17:12:30.717209] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 9.66, 'high': 9.675, 'low': 9.66, 'close': 9.675, 'volume': 2675.0} [2026-01-05T17:12:30.717545] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 2145.0} [2026-01-05T17:12:30.718093] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 1840.0} [2026-01-05T17:12:30.718259] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 3045.0} [2026-01-05T17:12:30.720270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 2326.0} [2026-01-05T17:12:30.720534] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.68, 'volume': 2394.0} [2026-01-05T17:12:30.720665] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 9.67, 'high': 9.705, 'low': 9.665, 'close': 9.705, 'volume': 13033.0} [2026-01-05T17:12:30.720769] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 6880.0} [2026-01-05T17:12:30.720893] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.705, 'volume': 2889.0} [2026-01-05T17:12:30.721095] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.685, 'close': 9.695, 'volume': 11672.0} [2026-01-05T17:12:30.721455] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 2426.0} [2026-01-05T17:12:30.721750] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 9.702, 'high': 9.72, 'low': 9.702, 'close': 9.72, 'volume': 9469.0} [2026-01-05T17:12:30.721910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 3467.0} [2026-01-05T17:12:30.722063] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 7725.0} [2026-01-05T17:12:30.722199] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 9.705, 'high': 9.71, 'low': 9.705, 'close': 9.71, 'volume': 5087.0} [2026-01-05T17:12:30.722328] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.715, 'close': 9.725, 'volume': 1386.0} [2026-01-05T17:12:30.722455] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 3415.0} [2026-01-05T17:12:30.722606] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.715, 'close': 9.725, 'volume': 8854.0} [2026-01-05T17:12:30.722754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 4497.0} [2026-01-05T17:12:30.722863] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7, 'close': 9.71, 'volume': 12099.0} [2026-01-05T17:12:30.722967] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.71, 'close': 9.71, 'volume': 800.0} [2026-01-05T17:12:30.723074] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 8324.0} [2026-01-05T17:12:30.723175] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.7, 'volume': 11063.0} [2026-01-05T17:12:30.723277] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 5673.0} [2026-01-05T17:12:30.723379] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 6993.0} [2026-01-05T17:12:30.723481] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 3192.0} [2026-01-05T17:12:30.723600] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 2371.0} [2026-01-05T17:12:30.723721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 9.685, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 2285.0} [2026-01-05T17:12:30.723822] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.685, 'close': 9.69, 'volume': 8467.0} [2026-01-05T17:12:30.723963] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1120.0} [2026-01-05T17:12:30.724096] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 5233.0} [2026-01-05T17:12:30.724249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 580.0} [2026-01-05T17:12:30.724415] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 2751.0} [2026-01-05T17:12:30.724739] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 1894.0} [2026-01-05T17:12:30.724858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 971.0} [2026-01-05T17:12:30.724973] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 5569.0} [2026-01-05T17:12:30.725095] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1602.0} [2026-01-05T17:12:30.725207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 11263.0} [2026-01-05T17:12:30.725308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 2546.0} [2026-01-05T17:12:30.725411] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.64, 'close': 9.64, 'volume': 4806.0} [2026-01-05T17:12:30.725513] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 3036.0} [2026-01-05T17:12:30.725643] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1018.0} [2026-01-05T17:12:30.725800] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 2173.0} [2026-01-05T17:12:30.725956] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 9.634, 'high': 9.645, 'low': 9.634, 'close': 9.645, 'volume': 1406.0} [2026-01-05T17:12:30.726102] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 3789.0} [2026-01-05T17:12:30.726278] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.62, 'close': 9.625, 'volume': 15839.0} [2026-01-05T17:12:30.726430] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 2409.0} [2026-01-05T17:12:30.726601] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 3584.0} [2026-01-05T17:12:30.726756] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 9.635, 'high': 9.65, 'low': 9.635, 'close': 9.65, 'volume': 4710.0} [2026-01-05T17:12:30.726905] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 9.645, 'high': 9.6551, 'low': 9.645, 'close': 9.645, 'volume': 6924.0} [2026-01-05T17:12:30.727066] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 9.645, 'high': 9.6475, 'low': 9.645, 'close': 9.645, 'volume': 1698.0} [2026-01-05T17:12:30.727553] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.635, 'close': 9.64, 'volume': 8681.0} [2026-01-05T17:12:30.727728] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.615, 'close': 9.615, 'volume': 3273.0} [2026-01-05T17:12:30.727879] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 5421.0} [2026-01-05T17:12:30.728034] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.58, 'close': 9.59, 'volume': 6642.0} [2026-01-05T17:12:30.728340] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 9.595, 'high': 9.63, 'low': 9.59, 'close': 9.63, 'volume': 17465.0} [2026-01-05T17:12:30.728444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 3275.0} [2026-01-05T17:12:30.728548] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.625, 'close': 9.65, 'volume': 5090.0} [2026-01-05T17:12:30.728674] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.66, 'volume': 2508.0} [2026-01-05T17:12:30.728778] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 2137.0} [2026-01-05T17:12:30.728878] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 9.67, 'high': 9.695, 'low': 9.67, 'close': 9.675, 'volume': 10365.0} [2026-01-05T17:12:30.728979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 9.68, 'high': 9.695, 'low': 9.68, 'close': 9.685, 'volume': 4854.0} [2026-01-05T17:12:30.729083] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.67, 'close': 9.67, 'volume': 2946.0} [2026-01-05T17:12:30.729186] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 1089.0} [2026-01-05T17:12:30.729462] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 9.66, 'high': 9.685, 'low': 9.66, 'close': 9.685, 'volume': 5654.0} [2026-01-05T17:12:30.729569] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 2305.0} [2026-01-05T17:12:30.729696] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.675, 'close': 9.675, 'volume': 11543.0} [2026-01-05T17:12:30.729800] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 9.675, 'high': 9.7, 'low': 9.675, 'close': 9.7, 'volume': 21145.0} [2026-01-05T17:12:30.730002] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 9.695, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 9253.0} [2026-01-05T17:12:30.729897] [INFO ] [ORCH ] AES: Combined dataset has 116653 total records. [2026-01-05T17:12:30.730122] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.685, 'close': 9.715, 'volume': 16564.0} [2026-01-05T17:12:30.730321] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.7, 'close': 9.7, 'volume': 18690.0} [2026-01-05T17:12:30.735570] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 9.705, 'high': 9.74, 'low': 9.7, 'close': 9.7, 'volume': 63224.0} [2026-01-05T17:12:30.767320] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 9.7, 'high': 9.755, 'low': 9.695, 'close': 9.75, 'volume': 26103.0} [2026-01-05T17:12:30.793212] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.725, 'close': 9.73, 'volume': 5430.0} [2026-01-05T17:12:30.813626] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.705, 'close': 9.72, 'volume': 15496.0} [2026-01-05T17:12:30.829686] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 2498.0} [2026-01-05T17:12:30.839969] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.72, 'close': 9.72, 'volume': 2732.0} [2026-01-05T17:12:30.840322] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.725, 'close': 9.735, 'volume': 5214.0} [2026-01-05T17:12:30.845710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.725, 'close': 9.725, 'volume': 18366.0} [2026-01-05T17:12:30.850929] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.715, 'close': 9.74, 'volume': 12291.0} [2026-01-05T17:12:30.856079] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-05T17:12:30.885472] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 9.74, 'high': 9.76, 'low': 9.74, 'close': 9.76, 'volume': 4130.0} [2026-01-05T17:12:30.922553] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.755, 'close': 9.76, 'volume': 7729.0} [2026-01-05T17:12:30.924530] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 9.755, 'high': 9.77, 'low': 9.755, 'close': 9.765, 'volume': 3690.0} [2026-01-05T17:12:30.928736] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.77, 'volume': 4279.0} [2026-01-05T17:12:30.929010] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 9.76, 'high': 9.761, 'low': 9.755, 'close': 9.755, 'volume': 5341.0} [2026-01-05T17:12:30.929115] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 9.75, 'high': 9.775, 'low': 9.75, 'close': 9.775, 'volume': 8309.0} [2026-01-05T17:12:30.929288] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.7501, 'close': 9.775, 'volume': 32185.0} [2026-01-05T17:12:30.928618] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:30.929429] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.765, 'close': 9.775, 'volume': 19406.0} [2026-01-05T17:12:30.942497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 9.775, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 4410.0} [2026-01-05T17:12:30.963245] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 9.785, 'high': 9.815, 'low': 9.785, 'close': 9.815, 'volume': 12552.0} [2026-01-05T17:12:30.997722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.765, 'close': 9.78, 'volume': 30993.0} [2026-01-05T17:12:31.011529] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.74, 'close': 9.775, 'volume': 40904.0} [2026-01-05T17:12:31.016826] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 9.775, 'high': 9.79, 'low': 9.775, 'close': 9.79, 'volume': 7320.0} [2026-01-05T17:12:31.037110] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 9.795, 'high': 9.8, 'low': 9.785, 'close': 9.795, 'volume': 15253.0} [2026-01-05T17:12:31.039835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.785, 'close': 9.79, 'volume': 7828.0} [2026-01-05T17:12:31.040178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.775, 'close': 9.775, 'volume': 10209.0} [2026-01-05T17:12:31.050723] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 9.775, 'high': 9.785, 'low': 9.775, 'close': 9.775, 'volume': 10296.0} [2026-01-05T17:12:31.055967] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 9.775, 'high': 9.785, 'low': 9.77, 'close': 9.78, 'volume': 18063.0} [2026-01-05T17:12:31.081398] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.765, 'close': 9.765, 'volume': 15126.0} [2026-01-05T17:12:31.087677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 9.765, 'high': 9.775, 'low': 9.7603, 'close': 9.765, 'volume': 20916.0} [2026-01-05T17:12:31.109595] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.74, 'close': 9.74, 'volume': 12623.0} [2026-01-05T17:12:31.155882] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 9.735, 'high': 9.755, 'low': 9.735, 'close': 9.755, 'volume': 19341.0} [2026-01-05T17:12:31.182145] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 9.755, 'high': 9.77, 'low': 9.7435, 'close': 9.765, 'volume': 14148.0} [2026-01-05T17:12:31.193273] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 9.77, 'high': 9.795, 'low': 9.765, 'close': 9.795, 'volume': 12452.0} [2026-01-05T17:12:31.213955] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.79, 'close': 9.795, 'volume': 15697.0} [2026-01-05T17:12:31.219632] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 9.79, 'high': 9.795, 'low': 9.76, 'close': 9.765, 'volume': 29332.0} [2026-01-05T17:12:31.230038] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 8115.0} [2026-01-05T17:12:31.240362] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 9.76, 'high': 9.78, 'low': 9.76, 'close': 9.78, 'volume': 13369.0} [2026-01-05T17:12:31.260684] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.77, 'close': 9.775, 'volume': 9386.0} [2026-01-05T17:12:31.280923] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 9.775, 'high': 9.79, 'low': 9.77, 'close': 9.785, 'volume': 30007.0} [2026-01-05T17:12:31.314145] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-05T17:12:31.314625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 9.785, 'high': 9.82, 'low': 9.78, 'close': 9.82, 'volume': 38597.0} [2026-01-05T17:12:31.314845] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-05T17:12:31.314902] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-05T17:12:31.315053] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.79, 'close': 9.795, 'volume': 53476.0} [2026-01-05T17:12:31.315388] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.77, 'close': 9.78, 'volume': 40646.0} [2026-01-05T17:12:31.315543] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.77, 'close': 9.785, 'volume': 90922.0} [2026-01-05T17:12:31.315613] [INFO ] [ORCH ] AESI: Adding 383 new records, updating 0 existing records. [2026-01-05T17:12:31.510149] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-05T17:12:31.515895] [INFO ] [ORCH ] AESI: Combined dataset has 106134 total records. [2026-01-05T17:12:31.517202] [DEBUG] [ORCH ] AEYE: Retrieved 341 records for 2026-01. [2026-01-05T17:12:31.657250] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 9.96, 'high': 10.075, 'low': 9.95, 'close': 10.075, 'volume': 1575.0} [2026-01-05T17:12:31.683384] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 115.0} [2026-01-05T17:12:31.679540] [DEBUG] [LOCAL ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data) [2026-01-05T17:12:31.684302] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.0, 'close': 10.0, 'volume': 424.0} [2026-01-05T17:12:31.689866] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 472.0} [2026-01-05T17:12:31.811080] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 105.0} [2026-01-05T17:12:31.811460] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (1.36 seconds). [2026-01-05T17:12:31.883954] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 135.0} [2026-01-05T17:12:31.882190] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:31.884447] [DEBUG] [ORCH ] AEVA: Retrieved 739 records for 2026-01. [2026-01-05T17:12:31.900319] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 108.0} [2026-01-05T17:12:31.934554] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 189.0} [2026-01-05T17:12:31.974162] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 204.0} [2026-01-05T17:12:32.083803] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 210.0} [2026-01-05T17:12:32.094508] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 201.0} [2026-01-05T17:12:32.153077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.87, 'close': 12.87, 'volume': 34458.0} [2026-01-05T17:12:32.151803] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.12, 'close': 10.12, 'volume': 1119.0} [2026-01-05T17:12:32.153608] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.985, 'close': 12.985, 'volume': 1792.0} [2026-01-05T17:12:32.160095] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 12.92, 'high': 13.08, 'low': 12.92, 'close': 13.001, 'volume': 14122.0} [2026-01-05T17:12:32.159960] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 121.0} [2026-01-05T17:12:32.190954] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 349.0} [2026-01-05T17:12:32.182102] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 12.97, 'high': 13.0325, 'low': 12.85, 'close': 12.855, 'volume': 7170.0} [2026-01-05T17:12:32.221102] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 406.0} [2026-01-05T17:12:32.220947] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 12.855, 'high': 12.9699, 'low': 12.85, 'close': 12.9699, 'volume': 13366.0} [2026-01-05T17:12:32.237934] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 10.16, 'high': 10.166, 'low': 10.16, 'close': 10.16, 'volume': 362.0} [2026-01-05T17:12:32.297071] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.68, 'close': 12.74, 'volume': 8117.0} [2026-01-05T17:12:32.306738] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 132.0} [2026-01-05T17:12:32.363323] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 12.69, 'high': 12.85, 'low': 12.68, 'close': 12.85, 'volume': 4456.0} [2026-01-05T17:12:32.368647] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 169.0} [2026-01-05T17:12:32.378293] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.82, 'close': 12.82, 'volume': 1105.0} [2026-01-05T17:12:32.397226] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 12.92, 'high': 12.935, 'low': 12.83, 'close': 12.84, 'volume': 4183.0} [2026-01-05T17:12:32.407774] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 10.166, 'high': 10.166, 'low': 10.166, 'close': 10.166, 'volume': 141.0} [2026-01-05T17:12:32.414936] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 403.0} [2026-01-05T17:12:32.440771] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 123.0} [2026-01-05T17:12:32.462291] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.14, 'close': 10.145, 'volume': 3909.0} [2026-01-05T17:12:32.456388] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.945, 'close': 12.945, 'volume': 1693.0} [2026-01-05T17:12:32.472427] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 619.0} [2026-01-05T17:12:32.472643] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 10.14, 'high': 10.16, 'low': 10.125, 'close': 10.125, 'volume': 502.0} [2026-01-05T17:12:32.473073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 284.0} [2026-01-05T17:12:32.478812] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 12.9, 'high': 12.95, 'low': 12.9, 'close': 12.95, 'volume': 1296.0} [2026-01-05T17:12:32.489171] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 441.0} [2026-01-05T17:12:32.489801] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 12.95, 'high': 12.99, 'low': 12.9, 'close': 12.99, 'volume': 1098.0} [2026-01-05T17:12:32.520776] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 111.0} [2026-01-05T17:12:32.524618] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 12.89, 'high': 12.98, 'low': 12.89, 'close': 12.98, 'volume': 1105.0} [2026-01-05T17:12:32.527987] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 483.0} [2026-01-05T17:12:32.544541] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.065, 'close': 10.065, 'volume': 1399.0} [2026-01-05T17:12:32.549595] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 12.935, 'high': 13.04, 'low': 12.92, 'close': 12.92, 'volume': 11258.0} [2026-01-05T17:12:32.576522] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-05T17:12:32.571844] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.035, 'close': 10.035, 'volume': 242.0} [2026-01-05T17:12:32.579090] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.025, 'close': 10.025, 'volume': 1571.0} [2026-01-05T17:12:32.579177] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-05T17:12:32.578638] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 12.94, 'high': 12.97, 'low': 12.93, 'close': 12.97, 'volume': 1988.0} [2026-01-05T17:12:32.579394] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 100.0} [2026-01-05T17:12:32.580805] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 12.9238, 'high': 12.93, 'low': 12.89, 'close': 12.925, 'volume': 5283.0} [2026-01-05T17:12:32.580655] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 9.95, 'close': 9.95, 'volume': 1545.0} [2026-01-05T17:12:32.581174] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 12.92, 'high': 12.9399, 'low': 12.88, 'close': 12.9399, 'volume': 983.0} [2026-01-05T17:12:32.581010] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 112.0} [2026-01-05T17:12:32.579281] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-05T17:12:32.581720] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.82, 'close': 12.82, 'volume': 6129.0} [2026-01-05T17:12:32.582084] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 12.82, 'high': 12.86, 'low': 12.79, 'close': 12.835, 'volume': 7884.0} [2026-01-05T17:12:32.582594] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 10.01, 'high': 10.05, 'low': 10.01, 'close': 10.05, 'volume': 951.0} [2026-01-05T17:12:32.605599] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.98, 'close': 9.98, 'volume': 1133.0} [2026-01-05T17:12:32.609726] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 12.835, 'high': 12.84, 'low': 12.814, 'close': 12.84, 'volume': 1608.0} [2026-01-05T17:12:32.607982] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 300.0} [2026-01-05T17:12:32.610143] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 200.0} [2026-01-05T17:12:32.609913] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 12.84, 'high': 12.843, 'low': 12.81, 'close': 12.84, 'volume': 1092.0} [2026-01-05T17:12:32.620190] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 10.0, 'high': 10.01, 'low': 10.0, 'close': 10.01, 'volume': 611.0} [2026-01-05T17:12:32.621837] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 10.0364, 'high': 10.0364, 'low': 10.01, 'close': 10.01, 'volume': 200.0} [2026-01-05T17:12:32.627149] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 135.0} [2026-01-05T17:12:32.627331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 12.83, 'high': 12.845, 'low': 12.83, 'close': 12.845, 'volume': 2792.0} [2026-01-05T17:12:32.647109] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 147.0} [2026-01-05T17:12:32.638032] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 12.8357, 'high': 12.845, 'low': 12.775, 'close': 12.78, 'volume': 12065.0} [2026-01-05T17:12:32.723644] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 12.78, 'high': 12.805, 'low': 12.78, 'close': 12.8, 'volume': 1602.0} [2026-01-05T17:12:32.669819] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 100.0} [2026-01-05T17:12:32.761763] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.7896, 'close': 12.8, 'volume': 2536.0} [2026-01-05T17:12:32.762197] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 602.0} [2026-01-05T17:12:32.793475] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.72, 'close': 12.72, 'volume': 3064.0} [2026-01-05T17:12:32.813193] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.54, 'close': 12.565, 'volume': 12711.0} [2026-01-05T17:12:32.800190] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 105.0} [2026-01-05T17:12:32.834772] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 387.0} [2026-01-05T17:12:32.834268] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 12.54, 'high': 12.57, 'low': 12.4562, 'close': 12.57, 'volume': 21671.0} [2026-01-05T17:12:32.852412] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.93, 'close': 9.93, 'volume': 375.0} [2026-01-05T17:12:32.876813] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.51, 'close': 12.515, 'volume': 2900.0} [2026-01-05T17:12:32.876656] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 9.9676, 'high': 10.0143, 'low': 9.9676, 'close': 10.0143, 'volume': 807.0} [2026-01-05T17:12:32.903396] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 9.985, 'high': 9.985, 'low': 9.955, 'close': 9.955, 'volume': 464.0} [2026-01-05T17:12:32.903812] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 9.985, 'high': 9.9885, 'low': 9.95, 'close': 9.9885, 'volume': 498.0} [2026-01-05T17:12:32.902742] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 12.52, 'high': 12.565, 'low': 12.5101, 'close': 12.555, 'volume': 4495.0} [2026-01-05T17:12:32.907000] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 12.5642, 'high': 12.5642, 'low': 12.52, 'close': 12.52, 'volume': 4026.0} [2026-01-05T17:12:32.911316] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 12.505, 'high': 12.5692, 'low': 12.4737, 'close': 12.4795, 'volume': 5925.0} [2026-01-05T17:12:32.911180] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 175.0} [2026-01-05T17:12:32.914962] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 9.99, 'high': 10.02, 'low': 9.99, 'close': 10.01, 'volume': 1213.0} [2026-01-05T17:12:32.915659] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.46, 'close': 12.46, 'volume': 2477.0} [2026-01-05T17:12:32.915224] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 10.01, 'high': 10.04, 'low': 9.99, 'close': 10.04, 'volume': 3347.0} [2026-01-05T17:12:32.920568] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 12.47, 'high': 12.475, 'low': 12.42, 'close': 12.432, 'volume': 4414.0} [2026-01-05T17:12:32.921433] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.07, 'close': 10.1, 'volume': 12083.0} [2026-01-05T17:12:32.921209] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 12.45, 'high': 12.452, 'low': 12.44, 'close': 12.44, 'volume': 3676.0} [2026-01-05T17:12:32.921812] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 12.445, 'high': 12.47, 'low': 12.39, 'close': 12.39, 'volume': 8901.0} [2026-01-05T17:12:32.921616] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.095, 'close': 10.095, 'volume': 527.0} [2026-01-05T17:12:32.921970] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 12.4311, 'high': 12.4311, 'low': 12.33, 'close': 12.3586, 'volume': 4757.0} [2026-01-05T17:12:32.922153] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 10.0775, 'high': 10.0775, 'low': 10.0775, 'close': 10.0775, 'volume': 210.0} [2026-01-05T17:12:32.922312] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1515.0} [2026-01-05T17:12:32.922490] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 12.36, 'high': 12.4036, 'low': 12.36, 'close': 12.3601, 'volume': 15540.0} [2026-01-05T17:12:32.976129] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 12.42, 'high': 12.53, 'low': 12.3401, 'close': 12.48, 'volume': 11257.0} [2026-01-05T17:12:32.975734] [DEBUG] [LOCAL ] AESI: Trimmed 106134 records to 105820 (keeping 300 days of data) [2026-01-05T17:12:32.984955] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.47, 'close': 12.47, 'volume': 1159.0} [2026-01-05T17:12:32.976362] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.03, 'close': 10.03, 'volume': 511.0} [2026-01-05T17:12:32.985730] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 113.0} [2026-01-05T17:12:32.986078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 12.4998, 'high': 12.4998, 'low': 12.47, 'close': 12.47, 'volume': 1357.0} [2026-01-05T17:12:32.985935] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 531.0} [2026-01-05T17:12:32.986627] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.97, 'close': 9.97, 'volume': 1104.0} [2026-01-05T17:12:32.986315] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 12.4887, 'high': 12.49, 'low': 12.42, 'close': 12.445, 'volume': 4839.0} [2026-01-05T17:12:33.068882] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 12.445, 'high': 12.46, 'low': 12.445, 'close': 12.455, 'volume': 2540.0} [2026-01-05T17:12:33.069111] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 12.47, 'high': 12.54, 'low': 12.47, 'close': 12.52, 'volume': 5480.0} [2026-01-05T17:12:33.075360] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 12.5489, 'high': 12.559, 'low': 12.525, 'close': 12.54, 'volume': 5917.0} [2026-01-05T17:12:33.072923] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 252.0} [2026-01-05T17:12:33.077848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 12.535, 'high': 12.58, 'low': 12.535, 'close': 12.56, 'volume': 5243.0} [2026-01-05T17:12:33.085821] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 233.0} [2026-01-05T17:12:33.088380] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 457.0} [2026-01-05T17:12:33.089013] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 152.0} [2026-01-05T17:12:33.089597] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.905, 'close': 9.905, 'volume': 1034.0} [2026-01-05T17:12:33.088535] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 12.56, 'high': 12.6, 'low': 12.56, 'close': 12.57, 'volume': 2614.0} [2026-01-05T17:12:33.090092] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.935, 'close': 9.935, 'volume': 384.0} [2026-01-05T17:12:33.127814] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 12.59, 'high': 12.66, 'low': 12.59, 'close': 12.66, 'volume': 6338.0} [2026-01-05T17:12:33.128047] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 9.9001, 'high': 9.9001, 'low': 9.9001, 'close': 9.9001, 'volume': 435.0} [2026-01-05T17:12:33.128743] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 12.63, 'high': 12.7252, 'low': 12.61, 'close': 12.6688, 'volume': 6687.0} [2026-01-05T17:12:33.132935] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 12.68, 'high': 12.765, 'low': 12.67, 'close': 12.67, 'volume': 4237.0} [2026-01-05T17:12:33.134119] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 124.0} [2026-01-05T17:12:33.138931] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 12.66, 'high': 12.68, 'low': 12.66, 'close': 12.6604, 'volume': 2352.0} [2026-01-05T17:12:33.154083] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 12.693, 'high': 12.7, 'low': 12.63, 'close': 12.63, 'volume': 3005.0} [2026-01-05T17:12:33.141907] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 9.92, 'high': 9.955, 'low': 9.92, 'close': 9.955, 'volume': 963.0} [2026-01-05T17:12:33.157168] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.65, 'close': 12.65, 'volume': 2326.0} [2026-01-05T17:12:33.157754] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1016.0} [2026-01-05T17:12:33.227853] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 100.0} [2026-01-05T17:12:33.227269] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 12.63, 'high': 12.6354, 'low': 12.6, 'close': 12.6, 'volume': 4555.0} [2026-01-05T17:12:33.229283] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.57, 'close': 12.57, 'volume': 730.0} [2026-01-05T17:12:33.236134] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.87, 'close': 9.875, 'volume': 2288.0} [2026-01-05T17:12:33.265026] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 12.57, 'high': 12.73, 'low': 12.57, 'close': 12.73, 'volume': 10591.0} [2026-01-05T17:12:33.267466] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 12.73, 'high': 12.77, 'low': 12.72, 'close': 12.77, 'volume': 2701.0} [2026-01-05T17:12:33.267629] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 9.88, 'high': 9.93, 'low': 9.88, 'close': 9.93, 'volume': 641.0} [2026-01-05T17:12:33.273277] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 9.895, 'high': 9.97, 'low': 9.895, 'close': 9.97, 'volume': 5713.0} [2026-01-05T17:12:33.273085] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 12.77, 'high': 12.81, 'low': 12.77, 'close': 12.81, 'volume': 6043.0} [2026-01-05T17:12:33.338423] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 9.915, 'high': 9.9999, 'low': 9.915, 'close': 9.9999, 'volume': 2782.0} [2026-01-05T17:12:33.343030] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 12.83, 'high': 12.87, 'low': 12.83, 'close': 12.84, 'volume': 4031.0} [2026-01-05T17:12:33.371748] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 12.889, 'high': 12.889, 'low': 12.81, 'close': 12.81, 'volume': 1969.0} [2026-01-05T17:12:33.371601] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 9.99, 'high': 10.3546, 'low': 9.9864, 'close': 10.2894, 'volume': 50037.0} [2026-01-05T17:12:33.378845] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.11, 'close': 10.13, 'volume': 5098.0} [2026-01-05T17:12:33.377168] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 12.79, 'high': 12.815, 'low': 12.79, 'close': 12.815, 'volume': 1154.0} [2026-01-05T17:12:33.379942] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 497.0} [2026-01-05T17:12:33.382638] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 577.0} [2026-01-05T17:12:33.382791] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 435.0} [2026-01-05T17:12:33.383159] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.74, 'close': 12.755, 'volume': 6194.0} [2026-01-05T17:12:33.384547] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 12.755, 'high': 12.795, 'low': 12.755, 'close': 12.795, 'volume': 2451.0} [2026-01-05T17:12:33.384230] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 10.1, 'high': 10.135, 'low': 10.1, 'close': 10.135, 'volume': 3560.0} [2026-01-05T17:12:33.385147] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 432.0} [2026-01-05T17:12:33.385650] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1, 'close': 10.1, 'volume': 327.0} [2026-01-05T17:12:33.386021] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.74, 'close': 12.74, 'volume': 4492.0} [2026-01-05T17:12:33.391748] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.69, 'close': 12.69, 'volume': 1391.0} [2026-01-05T17:12:33.392135] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 12.67, 'high': 12.7393, 'low': 12.67, 'close': 12.7, 'volume': 12565.0} [2026-01-05T17:12:33.387372] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.06, 'close': 10.07, 'volume': 834.0} [2026-01-05T17:12:33.398848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.7, 'close': 12.7, 'volume': 3485.0} [2026-01-05T17:12:33.402401] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 12.715, 'high': 12.75, 'low': 12.715, 'close': 12.75, 'volume': 2823.0} [2026-01-05T17:12:33.446964] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.67, 'close': 12.68, 'volume': 3626.0} [2026-01-05T17:12:33.447710] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 12.68, 'high': 12.81, 'low': 12.68, 'close': 12.81, 'volume': 11650.0} [2026-01-05T17:12:33.448113] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 12.84, 'high': 12.9, 'low': 12.817, 'close': 12.9, 'volume': 3601.0} [2026-01-05T17:12:33.477682] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.88, 'close': 12.88, 'volume': 2708.0} [2026-01-05T17:12:33.478873] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.87, 'close': 12.9, 'volume': 2071.0} [2026-01-05T17:12:33.447476] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.07, 'close': 10.115, 'volume': 800.0} [2026-01-05T17:12:33.493948] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.864, 'close': 12.875, 'volume': 11086.0} [2026-01-05T17:12:33.497024] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.842, 'close': 12.842, 'volume': 1406.0} [2026-01-05T17:12:33.504856] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 12.83, 'high': 12.87, 'low': 12.83, 'close': 12.865, 'volume': 6551.0} [2026-01-05T17:12:33.504664] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 600.0} [2026-01-05T17:12:33.505311] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.85, 'close': 12.855, 'volume': 1068.0} [2026-01-05T17:12:33.508197] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 102.0} [2026-01-05T17:12:33.508020] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.83, 'close': 12.83, 'volume': 710.0} [2026-01-05T17:12:33.511846] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 100.0} [2026-01-05T17:12:33.512818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.81, 'close': 12.82, 'volume': 2240.0} [2026-01-05T17:12:33.515082] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 147.0} [2026-01-05T17:12:33.514899] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 12.8493, 'high': 12.8751, 'low': 12.8493, 'close': 12.85, 'volume': 1990.0} [2026-01-05T17:12:33.517595] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 150.0} [2026-01-05T17:12:33.517145] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 12.84, 'high': 12.865, 'low': 12.8, 'close': 12.84, 'volume': 8732.0} [2026-01-05T17:12:33.517868] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 12.865, 'high': 12.875, 'low': 12.86, 'close': 12.875, 'volume': 2553.0} [2026-01-05T17:12:33.518006] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 12.89, 'high': 12.925, 'low': 12.875, 'close': 12.92, 'volume': 5661.0} [2026-01-05T17:12:33.518174] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 10.0523, 'high': 10.0523, 'low': 10.02, 'close': 10.02, 'volume': 1241.0} [2026-01-05T17:12:33.518326] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 200.0} [2026-01-05T17:12:33.518452] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 10.06, 'high': 10.09, 'low': 10.06, 'close': 10.09, 'volume': 1508.0} [2026-01-05T17:12:33.519144] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 10.07, 'high': 10.082, 'low': 10.01, 'close': 10.082, 'volume': 1231.0} [2026-01-05T17:12:33.518974] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.85, 'close': 12.85, 'volume': 5733.0} [2026-01-05T17:12:33.519736] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 100.0} [2026-01-05T17:12:33.519884] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 10.01, 'high': 10.25, 'low': 10.01, 'close': 10.13, 'volume': 9618.0} [2026-01-05T17:12:33.520679] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.825, 'close': 12.825, 'volume': 2243.0} [2026-01-05T17:12:33.520875] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 125.0} [2026-01-05T17:12:33.521555] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 1120.0} [2026-01-05T17:12:33.521101] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.81, 'close': 12.825, 'volume': 3037.0} [2026-01-05T17:12:33.527879] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 10.22, 'high': 10.27, 'low': 10.2, 'close': 10.2, 'volume': 840.0} [2026-01-05T17:12:33.528915] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 10.18, 'high': 10.21, 'low': 10.17, 'close': 10.185, 'volume': 2716.0} [2026-01-05T17:12:33.525180] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 12.81, 'high': 12.89, 'low': 12.81, 'close': 12.89, 'volume': 9791.0} [2026-01-05T17:12:33.529901] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 12.895, 'high': 12.9, 'low': 12.85, 'close': 12.8665, 'volume': 3930.0} [2026-01-05T17:12:33.529719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 110.0} [2026-01-05T17:12:33.531998] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 12.85, 'high': 12.88, 'low': 12.77, 'close': 12.83, 'volume': 6402.0} [2026-01-05T17:12:33.535557] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 100.0} [2026-01-05T17:12:33.535989] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 100.0} [2026-01-05T17:12:33.539171] [DEBUG] [LOCAL ] AES: Primary data saved (116263 records). [2026-01-05T17:12:33.538937] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.78, 'close': 12.8, 'volume': 2366.0} [2026-01-05T17:12:33.539674] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1056.0} [2026-01-05T17:12:33.539806] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 828.0} [2026-01-05T17:12:33.539528] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 100.0} [2026-01-05T17:12:33.539342] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-05T17:12:33.539963] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 12.805, 'high': 12.82, 'low': 12.805, 'close': 12.82, 'volume': 500.0} [2026-01-05T17:12:33.593965] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 105.0} [2026-01-05T17:12:33.594185] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 10.18, 'high': 10.21, 'low': 10.18, 'close': 10.21, 'volume': 832.0} [2026-01-05T17:12:33.594373] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 100.0} [2026-01-05T17:12:33.620102] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.7972, 'close': 12.7972, 'volume': 2174.0} [2026-01-05T17:12:33.602756] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 700.0} [2026-01-05T17:12:33.620173] [INFO ] [ORCH ] Update Progress: 71/3532 symbols completed. AES took 11.2s. Estimated remaining: 2h 3m 38s. Rate: 28.0 symbols/min [2026-01-05T17:12:33.646268] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 12.786, 'high': 12.786, 'low': 12.76, 'close': 12.76, 'volume': 1915.0} [2026-01-05T17:12:33.646688] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 12.7699, 'high': 12.7699, 'low': 12.74, 'close': 12.74, 'volume': 9135.0} [2026-01-05T17:12:33.646085] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 10.181, 'high': 10.181, 'low': 10.181, 'close': 10.181, 'volume': 206.0} [2026-01-05T17:12:33.646974] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 10.18, 'high': 10.21, 'low': 10.17, 'close': 10.21, 'volume': 1604.0} [2026-01-05T17:12:33.652985] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 12.74, 'high': 12.755, 'low': 12.72, 'close': 12.74, 'volume': 6036.0} [2026-01-05T17:12:33.687705] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 12.76, 'high': 12.8, 'low': 12.755, 'close': 12.8, 'volume': 2961.0} [2026-01-05T17:12:33.698599] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.14, 'close': 10.14, 'volume': 484.0} [2026-01-05T17:12:33.693352] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 12.81, 'high': 12.9, 'low': 12.81, 'close': 12.86, 'volume': 7632.0} [2026-01-05T17:12:33.706842] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1, 'close': 10.1, 'volume': 426.0} [2026-01-05T17:12:33.713092] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 958.0} [2026-01-05T17:12:33.712928] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 100.0} [2026-01-05T17:12:33.720532] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.84, 'close': 12.86, 'volume': 1177.0} [2026-01-05T17:12:33.741110] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.84, 'close': 12.84, 'volume': 1525.0} [2026-01-05T17:12:33.741770] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 705.0} [2026-01-05T17:12:33.741562] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 100.0} [2026-01-05T17:12:33.748409] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.805, 'close': 12.805, 'volume': 6999.0} [2026-01-05T17:12:33.777393] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.784, 'close': 12.784, 'volume': 2790.0} [2026-01-05T17:12:33.764721] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 10.115, 'high': 10.14, 'low': 10.08, 'close': 10.08, 'volume': 829.0} [2026-01-05T17:12:33.782278] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 12.785, 'high': 12.85, 'low': 12.785, 'close': 12.85, 'volume': 6411.0} [2026-01-05T17:12:33.783094] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.09, 'close': 10.12, 'volume': 998.0} [2026-01-05T17:12:33.782541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 847.0} [2026-01-05T17:12:33.801851] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 12.8565, 'high': 12.8565, 'low': 12.8565, 'close': 12.8565, 'volume': 732.0} [2026-01-05T17:12:33.812693] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.82, 'close': 12.845, 'volume': 3545.0} [2026-01-05T17:12:33.813102] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 300.0} [2026-01-05T17:12:33.829478] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 12.8699, 'high': 12.8699, 'low': 12.82, 'close': 12.82, 'volume': 874.0} [2026-01-05T17:12:33.843012] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 835.0} [2026-01-05T17:12:33.845395] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.78, 'close': 12.78, 'volume': 3589.0} [2026-01-05T17:12:33.866329] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:33.844824] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 567.0} [2026-01-05T17:12:33.861485] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 2521.0} [2026-01-05T17:12:33.874732] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 100.0} [2026-01-05T17:12:33.875168] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.69, 'close': 12.69, 'volume': 3877.0} [2026-01-05T17:12:33.875510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 761.0} [2026-01-05T17:12:33.875796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.62, 'close': 12.62, 'volume': 1394.0} [2026-01-05T17:12:33.875944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 2750.0} [2026-01-05T17:12:33.876223] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 10.06, 'high': 10.08, 'low': 10.06, 'close': 10.08, 'volume': 650.0} [2026-01-05T17:12:33.876479] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 12.635, 'high': 12.65, 'low': 12.61, 'close': 12.65, 'volume': 8889.0} [2026-01-05T17:12:33.931065] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 100.0} [2026-01-05T17:12:33.967729] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.09, 'volume': 635.0} [2026-01-05T17:12:33.940729] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.585, 'close': 12.585, 'volume': 9833.0} [2026-01-05T17:12:33.974222] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 103.0} [2026-01-05T17:12:33.974011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 12.5799, 'high': 12.619, 'low': 12.575, 'close': 12.6, 'volume': 10581.0} [2026-01-05T17:12:33.974736] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1286.0} [2026-01-05T17:12:33.978926] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 12.596, 'high': 12.596, 'low': 12.588, 'close': 12.588, 'volume': 3025.0} [2026-01-05T17:12:33.982289] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 324.0} [2026-01-05T17:12:33.984828] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 10.0677, 'high': 10.0677, 'low': 10.0677, 'close': 10.0677, 'volume': 201.0} [2026-01-05T17:12:33.984543] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 1027.0} [2026-01-05T17:12:33.992467] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.57, 'close': 12.59, 'volume': 2678.0} [2026-01-05T17:12:33.992232] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.03, 'close': 10.045, 'volume': 679.0} [2026-01-05T17:12:33.993922] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 12.61, 'high': 12.645, 'low': 12.6075, 'close': 12.63, 'volume': 5525.0} [2026-01-05T17:12:33.993103] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 10.045, 'high': 10.075, 'low': 10.045, 'close': 10.075, 'volume': 783.0} [2026-01-05T17:12:33.994709] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 12.66, 'high': 12.6699, 'low': 12.62, 'close': 12.62, 'volume': 3426.0} [2026-01-05T17:12:33.995912] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.59, 'close': 12.6044, 'volume': 4636.0} [2026-01-05T17:12:33.996888] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.6042, 'close': 12.605, 'volume': 1110.0} [2026-01-05T17:12:33.996188] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 10.09, 'high': 10.135, 'low': 10.09, 'close': 10.135, 'volume': 2318.0} [2026-01-05T17:12:33.997413] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 100.0} [2026-01-05T17:12:33.997645] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 12.605, 'high': 12.62, 'low': 12.575, 'close': 12.575, 'volume': 7625.0} [2026-01-05T17:12:33.998183] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 310.0} [2026-01-05T17:12:33.998336] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 10.14, 'high': 10.17, 'low': 10.14, 'close': 10.17, 'volume': 208.0} [2026-01-05T17:12:33.999951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.57, 'close': 12.5786, 'volume': 5598.0} [2026-01-05T17:12:34.008014] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 185.0} [2026-01-05T17:12:34.011015] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.55, 'close': 12.55, 'volume': 987.0} [2026-01-05T17:12:34.012102] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 222.0} [2026-01-05T17:12:34.017307] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 123.0} [2026-01-05T17:12:34.020640] [DEBUG] [LOCAL ] AFB: Loaded 25003 existing records from primary storage. [2026-01-05T17:12:34.021122] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 10.11, 'high': 10.17, 'low': 10.11, 'close': 10.17, 'volume': 1406.0} [2026-01-05T17:12:34.016294] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 12.56, 'high': 12.6098, 'low': 12.56, 'close': 12.58, 'volume': 5350.0} [2026-01-05T17:12:34.022111] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 121.0} [2026-01-05T17:12:34.024450] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 12.595, 'high': 12.62, 'low': 12.595, 'close': 12.62, 'volume': 3816.0} [2026-01-05T17:12:34.021661] [INFO ] [ORCH ] AFB: Loaded 25003 existing records. [2026-01-05T17:12:34.024706] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.55, 'close': 12.57, 'volume': 31817.0} [2026-01-05T17:12:34.081788] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 105.0} [2026-01-05T17:12:34.105722] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.14, 'close': 10.14, 'volume': 226.0} [2026-01-05T17:12:34.106001] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 12.56, 'high': 12.575, 'low': 12.55, 'close': 12.55, 'volume': 606.0} [2026-01-05T17:12:34.106198] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 556.0} [2026-01-05T17:12:34.120861] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.08, 'close': 10.08, 'volume': 893.0} [2026-01-05T17:12:34.115508] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 12.6, 'high': 12.61, 'low': 12.6, 'close': 12.61, 'volume': 4103.0} [2026-01-05T17:12:34.126230] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 10.05, 'high': 10.08, 'low': 10.05, 'close': 10.08, 'volume': 211.0} [2026-01-05T17:12:34.126452] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 12.6056, 'high': 12.61, 'low': 12.56, 'close': 12.57, 'volume': 1913.0} [2026-01-05T17:12:34.131941] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 107.0} [2026-01-05T17:12:34.132105] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 808.0} [2026-01-05T17:12:34.167120] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 128.0} [2026-01-05T17:12:34.126675] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.555, 'close': 12.56, 'volume': 2157.0} [2026-01-05T17:12:34.177666] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 10.095, 'high': 10.11, 'low': 10.07, 'close': 10.11, 'volume': 1909.0} [2026-01-05T17:12:34.221727] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.005, 'close': 10.03, 'volume': 2849.0} [2026-01-05T17:12:34.177428] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 12.545, 'high': 12.55, 'low': 12.545, 'close': 12.55, 'volume': 1212.0} [2026-01-05T17:12:34.228537] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.995, 'close': 9.995, 'volume': 546.0} [2026-01-05T17:12:34.228718] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 105.0} [2026-01-05T17:12:34.229159] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 454.0} [2026-01-05T17:12:34.234502] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.48, 'close': 12.48, 'volume': 5234.0} [2026-01-05T17:12:34.235255] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 110.0} [2026-01-05T17:12:34.246112] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 12.4601, 'high': 12.4839, 'low': 12.4601, 'close': 12.4839, 'volume': 4588.0} [2026-01-05T17:12:34.262662] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.92, 'close': 9.96, 'volume': 2212.0} [2026-01-05T17:12:34.277088] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 504.0} [2026-01-05T17:12:34.282813] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.981, 'close': 9.981, 'volume': 317.0} [2026-01-05T17:12:34.282963] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.96, 'close': 9.98, 'volume': 1604.0} [2026-01-05T17:12:34.282561] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.43, 'close': 12.43, 'volume': 3290.0} [2026-01-05T17:12:34.302053] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 809.0} [2026-01-05T17:12:34.301831] [INFO ] [ORCH ] AEYE: Adding 152 new records, updating 0 existing records. [2026-01-05T17:12:34.307749] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 12.4294, 'high': 12.4294, 'low': 12.4, 'close': 12.42, 'volume': 3273.0} [2026-01-05T17:12:34.336763] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.36, 'close': 12.36, 'volume': 4401.0} [2026-01-05T17:12:34.344105] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 12.35, 'high': 12.37, 'low': 12.33, 'close': 12.33, 'volume': 3565.0} [2026-01-05T17:12:34.348703] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 465.0} [2026-01-05T17:12:34.377295] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 12.34, 'high': 12.3577, 'low': 12.33, 'close': 12.35, 'volume': 2464.0} [2026-01-05T17:12:34.396839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 1405.0} [2026-01-05T17:12:34.399842] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.305, 'close': 12.305, 'volume': 1640.0} [2026-01-05T17:12:34.410450] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 12.3112, 'high': 12.34, 'low': 12.3, 'close': 12.32, 'volume': 10381.0} [2026-01-05T17:12:34.426392] [DEBUG] [LOCAL ] AESI: Primary data saved (105820 records). [2026-01-05T17:12:34.426333] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 12.3196, 'high': 12.355, 'low': 12.3196, 'close': 12.3435, 'volume': 3351.0} [2026-01-05T17:12:34.440508] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-05T17:12:34.440705] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 12.37, 'high': 12.3877, 'low': 12.35, 'close': 12.3877, 'volume': 2540.0} [2026-01-05T17:12:34.487047] [INFO ] [ORCH ] Update Progress: 72/3532 symbols completed. AESI took 9.3s. Estimated remaining: 2h 2m 35s. Rate: 28.2 symbols/min [2026-01-05T17:12:34.480212] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 1922.0} [2026-01-05T17:12:34.487364] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.38, 'close': 12.38, 'volume': 1633.0} [2026-01-05T17:12:34.490745] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 12.39, 'high': 12.42, 'low': 12.39, 'close': 12.42, 'volume': 3581.0} [2026-01-05T17:12:34.511475] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.4, 'close': 12.42, 'volume': 3948.0} [2026-01-05T17:12:34.520851] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 12.39, 'high': 12.4199, 'low': 12.39, 'close': 12.4199, 'volume': 1382.0} [2026-01-05T17:12:34.542006] [INFO ] [ORCH ] AEYE: Combined dataset has 39647 total records. [2026-01-05T17:12:34.547353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 12.405, 'high': 12.405, 'low': 12.4, 'close': 12.4, 'volume': 822.0} [2026-01-05T17:12:34.631541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 12.3501, 'high': 12.3561, 'low': 12.3501, 'close': 12.3561, 'volume': 904.0} [2026-01-05T17:12:34.646216] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 12.3765, 'high': 12.3765, 'low': 12.365, 'close': 12.365, 'volume': 1366.0} [2026-01-05T17:12:34.652472] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-05T17:12:34.678516] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 12.36, 'high': 12.4199, 'low': 12.36, 'close': 12.4199, 'volume': 4515.0} [2026-01-05T17:12:34.678746] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:34.692934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 514.0} [2026-01-05T17:12:34.692773] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-05T17:12:34.709488] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 12.36, 'high': 12.375, 'low': 12.36, 'close': 12.375, 'volume': 1356.0} [2026-01-05T17:12:34.727255] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-05T17:12:34.741551] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 12.37, 'high': 12.3898, 'low': 12.35, 'close': 12.3898, 'volume': 1406.0} [2026-01-05T17:12:34.769565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 12.35, 'high': 12.37, 'low': 12.35, 'close': 12.36, 'volume': 1440.0} [2026-01-05T17:12:34.846903] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 12.35, 'high': 12.356, 'low': 12.34, 'close': 12.355, 'volume': 4252.0} [2026-01-05T17:12:34.851346] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:34.851525] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 12.35, 'high': 12.38, 'low': 12.35, 'close': 12.38, 'volume': 4897.0} [2026-01-05T17:12:34.863513] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 12.38, 'high': 12.485, 'low': 12.38, 'close': 12.485, 'volume': 11026.0} [2026-01-05T17:12:34.863686] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 12.495, 'high': 12.4976, 'low': 12.47, 'close': 12.47, 'volume': 2081.0} [2026-01-05T17:12:34.893602] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.475, 'volume': 1968.0} [2026-01-05T17:12:34.899019] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 12.49, 'high': 12.53, 'low': 12.49, 'close': 12.51, 'volume': 4791.0} [2026-01-05T17:12:34.906654] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.49, 'close': 12.49, 'volume': 2133.0} [2026-01-05T17:12:34.938693] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:34.951481] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 529.0} [2026-01-05T17:12:34.977459] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 12.47, 'high': 12.49, 'low': 12.46, 'close': 12.49, 'volume': 2925.0} [2026-01-05T17:12:34.990276] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.45, 'close': 12.45, 'volume': 2007.0} [2026-01-05T17:12:34.998540] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 883.0} [2026-01-05T17:12:35.029065] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 12.45, 'high': 12.52, 'low': 12.45, 'close': 12.46, 'volume': 5412.0} [2026-01-05T17:12:35.064871] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 806.0} [2026-01-05T17:12:35.074470] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 12.48, 'high': 12.4971, 'low': 12.48, 'close': 12.4971, 'volume': 720.0} [2026-01-05T17:12:35.090777] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 830.0} [2026-01-05T17:12:35.097301] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.46, 'close': 12.46, 'volume': 2327.0} [2026-01-05T17:12:35.125090] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.45, 'close': 12.45, 'volume': 4739.0} [2026-01-05T17:12:35.192221] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.43, 'close': 12.44, 'volume': 2507.0} [2026-01-05T17:12:35.218319] [DEBUG] [LOCAL ] AFCG: Loaded 48490 existing records from primary storage. [2026-01-05T17:12:35.240329] [INFO ] [ORCH ] AFCG: Loaded 48490 existing records. [2026-01-05T17:12:35.245987] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 12.44, 'high': 12.46, 'low': 12.44, 'close': 12.46, 'volume': 1465.0} [2026-01-05T17:12:35.291891] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 12.46, 'high': 12.48, 'low': 12.46, 'close': 12.48, 'volume': 2309.0} [2026-01-05T17:12:35.303837] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.475, 'close': 12.475, 'volume': 6272.0} [2026-01-05T17:12:35.309291] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 540.0} [2026-01-05T17:12:35.332752] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-05T17:12:35.343352] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 12.4624, 'high': 12.4624, 'low': 12.43, 'close': 12.43, 'volume': 1618.0} [2026-01-05T17:12:35.364346] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.42, 'close': 12.435, 'volume': 10205.0} [2026-01-05T17:12:35.376630] [DEBUG] [ORCH ] AFB: Retrieved 156 records for 2026-01. [2026-01-05T17:12:35.400901] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.44, 'close': 12.44, 'volume': 936.0} [2026-01-05T17:12:35.460119] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 12.45, 'high': 12.46, 'low': 12.45, 'close': 12.4508, 'volume': 3643.0} [2026-01-05T17:12:35.437398] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-05T17:12:35.470782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 12.47, 'high': 12.49, 'low': 12.47, 'close': 12.49, 'volume': 7413.0} [2026-01-05T17:12:35.504074] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 683.0} [2026-01-05T17:12:35.504273] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 12.4765, 'high': 12.48, 'low': 12.475, 'close': 12.48, 'volume': 2042.0} [2026-01-05T17:12:35.503695] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 3986.0} [2026-01-05T17:12:35.504465] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2000.0} [2026-01-05T17:12:35.503876] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-05T17:12:35.520479] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.475, 'close': 12.48, 'volume': 6717.0} [2026-01-05T17:12:35.509811] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0} [2026-01-05T17:12:35.526902] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.83, 'close': 10.845, 'volume': 1310.0} [2026-01-05T17:12:35.520276] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-05T17:12:35.526729] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1735.0} [2026-01-05T17:12:35.533422] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 1261.0} [2026-01-05T17:12:35.533189] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1039.0} [2026-01-05T17:12:35.556722] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.43, 'close': 12.45, 'volume': 4187.0} [2026-01-05T17:12:35.556468] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 732.0} [2026-01-05T17:12:35.586622] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 12.4473, 'high': 12.47, 'low': 12.4473, 'close': 12.455, 'volume': 2912.0} [2026-01-05T17:12:35.562190] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.83, 'close': 10.855, 'volume': 9579.0} [2026-01-05T17:12:35.623209] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 790.0} [2026-01-05T17:12:35.628799] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 410.0} [2026-01-05T17:12:35.661167] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 12.45, 'high': 12.48, 'low': 12.45, 'close': 12.48, 'volume': 3225.0} [2026-01-05T17:12:35.708248] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.48, 'close': 12.48, 'volume': 2305.0} [2026-01-05T17:12:35.729363] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.45, 'close': 12.45, 'volume': 1592.0} [2026-01-05T17:12:35.702658] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 10.855, 'high': 10.87, 'low': 10.855, 'close': 10.86, 'volume': 7210.0} [2026-01-05T17:12:35.737901] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 586.0} [2026-01-05T17:12:35.791312] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 110.0} [2026-01-05T17:12:35.827451] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 2580.0} [2026-01-05T17:12:35.796894] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 443.0} [2026-01-05T17:12:35.849383] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 4818.0} [2026-01-05T17:12:35.866781] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 12.45, 'high': 12.46, 'low': 12.445, 'close': 12.455, 'volume': 4346.0} [2026-01-05T17:12:35.866628] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 10.8714, 'high': 10.8714, 'low': 10.86, 'close': 10.86, 'volume': 664.0} [2026-01-05T17:12:35.889918] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 874.0} [2026-01-05T17:12:35.910457] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1090.0} [2026-01-05T17:12:35.921106] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 12.4613, 'high': 12.4613, 'low': 12.4613, 'close': 12.4613, 'volume': 733.0} [2026-01-05T17:12:35.910304] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 600.0} [2026-01-05T17:12:35.926438] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 12.46, 'high': 12.51, 'low': 12.46, 'close': 12.48, 'volume': 5117.0} [2026-01-05T17:12:35.948627] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1060.0} [2026-01-05T17:12:35.948736] [DEBUG] [LOCAL ] AEYE: Trimmed 39647 records to 39465 (keeping 300 days of data) [2026-01-05T17:12:35.949002] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 587.0} [2026-01-05T17:12:35.949674] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 12.4609, 'high': 12.4609, 'low': 12.45, 'close': 12.45, 'volume': 2137.0} [2026-01-05T17:12:35.949549] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 263.0} [2026-01-05T17:12:35.950283] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 855.0} [2026-01-05T17:12:35.950470] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 4677.0} [2026-01-05T17:12:35.950656] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 1095.0} [2026-01-05T17:12:35.961201] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 5450.0} [2026-01-05T17:12:35.971834] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 242.0} [2026-01-05T17:12:35.966514] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 835.0} [2026-01-05T17:12:35.992826] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0} [2026-01-05T17:12:36.055729] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 12.425, 'high': 12.4265, 'low': 12.4101, 'close': 12.4101, 'volume': 2031.0} [2026-01-05T17:12:36.063172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 12.43, 'high': 12.45, 'low': 12.41, 'close': 12.44, 'volume': 4535.0} [2026-01-05T17:12:36.077467] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 2100.0} [2026-01-05T17:12:36.077258] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 12.45, 'high': 12.46, 'low': 12.45, 'close': 12.45, 'volume': 1202.0} [2026-01-05T17:12:36.077885] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 12.45, 'high': 12.46, 'low': 12.44, 'close': 12.44, 'volume': 2368.0} [2026-01-05T17:12:36.077763] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 300.0} [2026-01-05T17:12:36.078210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 12.45, 'high': 12.4965, 'low': 12.45, 'close': 12.4637, 'volume': 3699.0} [2026-01-05T17:12:36.132367] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 12.465, 'high': 12.48, 'low': 12.465, 'close': 12.47, 'volume': 4096.0} [2026-01-05T17:12:36.078082] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.138147] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 980.0} [2026-01-05T17:12:36.137979] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.148152] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 12.51, 'high': 12.55, 'low': 12.4814, 'close': 12.5, 'volume': 14799.0} [2026-01-05T17:12:36.169937] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 10.8644, 'high': 10.87, 'low': 10.8644, 'close': 10.87, 'volume': 1100.0} [2026-01-05T17:12:36.169774] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 12.48, 'high': 12.4815, 'low': 12.4601, 'close': 12.475, 'volume': 2969.0} [2026-01-05T17:12:36.174364] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 2396.0} [2026-01-05T17:12:36.174844] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 260.0} [2026-01-05T17:12:36.175239] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 12.475, 'high': 12.49, 'low': 12.465, 'close': 12.47, 'volume': 7926.0} [2026-01-05T17:12:36.169463] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-05T17:12:36.176093] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 12.47, 'high': 12.52, 'low': 12.46, 'close': 12.52, 'volume': 3235.0} [2026-01-05T17:12:36.176535] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 300.0} [2026-01-05T17:12:36.177283] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2026-01-05T17:12:36.177136] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:36.176986] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.52, 'close': 12.52, 'volume': 700.0} [2026-01-05T17:12:36.190456] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 110.0} [2026-01-05T17:12:36.184227] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-05T17:12:36.187355] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5, 'close': 12.51, 'volume': 2580.0} [2026-01-05T17:12:36.190749] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 4077.0} [2026-01-05T17:12:36.238886] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-05T17:12:36.239384] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 12.51, 'high': 12.53, 'low': 12.51, 'close': 12.52, 'volume': 2046.0} [2026-01-05T17:12:36.249029] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.54, 'close': 12.54, 'volume': 1059.0} [2026-01-05T17:12:36.248869] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 700.0} [2026-01-05T17:12:36.275399] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2026-01-05T17:12:36.275650] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2026-01-05T17:12:36.275782] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 300.0} [2026-01-05T17:12:36.286156] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 200.0} [2026-01-05T17:12:36.249237] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1453.0} [2026-01-05T17:12:36.287191] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2026-01-05T17:12:36.297057] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 144.0} [2026-01-05T17:12:36.299510] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.309751] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 3972.0} [2026-01-05T17:12:36.310681] [DEBUG] [LOCAL ] AEYE: Primary data saved (39465 records). [2026-01-05T17:12:36.310603] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 526.0} [2026-01-05T17:12:36.311121] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-05T17:12:36.311050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 12.56, 'high': 12.63, 'low': 12.55, 'close': 12.615, 'volume': 19350.0} [2026-01-05T17:12:36.314912] [INFO ] [ORCH ] Update Progress: 73/3532 symbols completed. AEYE took 6.8s. Estimated remaining: 2h 2m 18s. Rate: 28.3 symbols/min [2026-01-05T17:12:36.310328] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2026-01-05T17:12:36.315283] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 12.62, 'high': 12.68, 'low': 12.62, 'close': 12.67, 'volume': 4341.0} [2026-01-05T17:12:36.321014] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 144.0} [2026-01-05T17:12:36.347284] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2026-01-05T17:12:36.347564] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 12.67, 'high': 12.685, 'low': 12.64, 'close': 12.645, 'volume': 45231.0} [2026-01-05T17:12:36.360223] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 12.6684, 'high': 12.71, 'low': 12.66, 'close': 12.68, 'volume': 9603.0} [2026-01-05T17:12:36.372173] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 12.68, 'high': 12.8199, 'low': 12.68, 'close': 12.785, 'volume': 9508.0} [2026-01-05T17:12:36.359927] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 131.0} [2026-01-05T17:12:36.398143] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 12.785, 'high': 12.82, 'low': 12.7796, 'close': 12.82, 'volume': 12694.0} [2026-01-05T17:12:36.404157] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.78, 'close': 12.81, 'volume': 6356.0} [2026-01-05T17:12:36.403903] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2026-01-05T17:12:36.404430] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8, 'close': 12.8, 'volume': 2427.0} [2026-01-05T17:12:36.417722] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.421165] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 12.79, 'high': 12.84, 'low': 12.79, 'close': 12.84, 'volume': 3390.0} [2026-01-05T17:12:36.421972] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 12.86, 'high': 13.0, 'low': 12.86, 'close': 12.92, 'volume': 13462.0} [2026-01-05T17:12:36.421477] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 1063.0} [2026-01-05T17:12:36.422292] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 10.8686, 'high': 10.8686, 'low': 10.8686, 'close': 10.8686, 'volume': 100.0} [2026-01-05T17:12:36.427997] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.427744] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.945, 'close': 12.95, 'volume': 2995.0} [2026-01-05T17:12:36.438696] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.444076] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 12.95, 'high': 12.9992, 'low': 12.95, 'close': 12.9992, 'volume': 4495.0} [2026-01-05T17:12:36.492563] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 12.9851, 'high': 12.99, 'low': 12.9851, 'close': 12.99, 'volume': 1242.0} [2026-01-05T17:12:36.492781] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 12.985, 'high': 13.02, 'low': 12.97, 'close': 12.9962, 'volume': 8107.0} [2026-01-05T17:12:36.492219] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 920.0} [2026-01-05T17:12:36.497330] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:36.498269] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 230.0} [2026-01-05T17:12:36.497483] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 12.99, 'close': 12.99, 'volume': 1720.0} [2026-01-05T17:12:36.498729] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 12.98, 'high': 13.03, 'low': 12.975, 'close': 13.03, 'volume': 6988.0} [2026-01-05T17:12:36.498451] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 659.0} [2026-01-05T17:12:36.499012] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 1100.0} [2026-01-05T17:12:36.499378] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 2956.0} [2026-01-05T17:12:36.499897] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 13.05, 'high': 13.12, 'low': 12.92, 'close': 12.985, 'volume': 20228.0} [2026-01-05T17:12:36.500042] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 12.95, 'high': 12.99, 'low': 12.91, 'close': 12.99, 'volume': 8421.0} [2026-01-05T17:12:36.499689] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.500550] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 10.8699, 'high': 10.87, 'low': 10.8699, 'close': 10.87, 'volume': 700.0} [2026-01-05T17:12:36.500337] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 1703.0} [2026-01-05T17:12:36.500811] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 12.98, 'high': 13.06, 'low': 12.98, 'close': 13.02, 'volume': 17951.0} [2026-01-05T17:12:36.500981] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 12.99, 'high': 13.005, 'low': 12.99, 'close': 13.005, 'volume': 2178.0} [2026-01-05T17:12:36.501288] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 816.0} [2026-01-05T17:12:36.501507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 1530.0} [2026-01-05T17:12:36.501753] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 940.0} [2026-01-05T17:12:36.502211] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 300.0} [2026-01-05T17:12:36.502437] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2026-01-05T17:12:36.501950] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.96, 'close': 12.96, 'volume': 2646.0} [2026-01-05T17:12:36.502675] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 3507.0} [2026-01-05T17:12:36.502875] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 12.95, 'high': 12.98, 'low': 12.95, 'close': 12.96, 'volume': 2607.0} [2026-01-05T17:12:36.503440] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 727.0} [2026-01-05T17:12:36.503178] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1110.0} [2026-01-05T17:12:36.503724] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 12.963, 'high': 12.97, 'low': 12.95, 'close': 12.96, 'volume': 5947.0} [2026-01-05T17:12:36.503953] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 200.0} [2026-01-05T17:12:36.504171] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.9, 'close': 12.9, 'volume': 2604.0} [2026-01-05T17:12:36.504650] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 12.885, 'high': 12.91, 'low': 12.885, 'close': 12.89, 'volume': 2147.0} [2026-01-05T17:12:36.504406] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.504921] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 12.9, 'high': 12.93, 'low': 12.87, 'close': 12.88, 'volume': 4650.0} [2026-01-05T17:12:36.505143] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.505371] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 12.93, 'high': 13.0, 'low': 12.89, 'close': 13.0, 'volume': 14458.0} [2026-01-05T17:12:36.505605] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 450.0} [2026-01-05T17:12:36.505841] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 13.0, 'high': 13.005, 'low': 13.0, 'close': 13.0, 'volume': 2853.0} [2026-01-05T17:12:36.506319] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.506110] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 13.002, 'high': 13.0199, 'low': 12.93, 'close': 12.93, 'volume': 3759.0} [2026-01-05T17:12:36.506585] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 12.93, 'high': 12.98, 'low': 12.93, 'close': 12.98, 'volume': 6506.0} [2026-01-05T17:12:36.506804] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 272.0} [2026-01-05T17:12:36.507057] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.95, 'close': 12.95, 'volume': 7043.0} [2026-01-05T17:12:36.507493] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 278.0} [2026-01-05T17:12:36.507666] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2026-01-05T17:12:36.507779] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 184.0} [2026-01-05T17:12:36.507881] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 272.0} [2026-01-05T17:12:36.507983] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 200.0} [2026-01-05T17:12:36.508085] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.8685, 'close': 10.8685, 'volume': 1158.0} [2026-01-05T17:12:36.508186] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 724.0} [2026-01-05T17:12:36.508286] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 300.0} [2026-01-05T17:12:36.508387] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2026-01-05T17:12:36.508491] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 746.0} [2026-01-05T17:12:36.508644] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 186.0} [2026-01-05T17:12:36.508835] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 530.0} [2026-01-05T17:12:36.507231] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 12.97, 'high': 13.0, 'low': 12.96, 'close': 13.0, 'volume': 13263.0} [2026-01-05T17:12:36.509422] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.0, 'close': 13.01, 'volume': 8046.0} [2026-01-05T17:12:36.509020] [INFO ] [ORCH ] AFB: Adding 79 new records, updating 0 existing records. [2026-01-05T17:12:36.510182] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 13.02, 'high': 13.035, 'low': 13.02, 'close': 13.035, 'volume': 1326.0} [2026-01-05T17:12:36.510379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.98, 'close': 12.98, 'volume': 3826.0} [2026-01-05T17:12:36.510629] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 12.97, 'high': 12.9975, 'low': 12.97, 'close': 12.97, 'volume': 5075.0} [2026-01-05T17:12:36.510874] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.944, 'close': 12.96, 'volume': 9129.0} [2026-01-05T17:12:36.511198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.94, 'close': 12.94, 'volume': 3366.0} [2026-01-05T17:12:36.511447] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.93, 'close': 12.945, 'volume': 3173.0} [2026-01-05T17:12:36.511604] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 3002.0} [2026-01-05T17:12:36.512996] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 12.9545, 'high': 12.96, 'low': 12.95, 'close': 12.95, 'volume': 11856.0} [2026-01-05T17:12:36.513352] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.925, 'close': 12.93, 'volume': 6252.0} [2026-01-05T17:12:36.513666] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 12.925, 'high': 12.95, 'low': 12.91, 'close': 12.94, 'volume': 6340.0} [2026-01-05T17:12:36.513844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 12.94, 'high': 12.9476, 'low': 12.94, 'close': 12.94, 'volume': 2845.0} [2026-01-05T17:12:36.514011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.92, 'close': 12.94, 'volume': 6963.0} [2026-01-05T17:12:36.514163] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 12.95, 'high': 12.98, 'low': 12.92, 'close': 12.97, 'volume': 16839.0} [2026-01-05T17:12:36.514281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.96, 'close': 12.98, 'volume': 9905.0} [2026-01-05T17:12:36.514429] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 13.02, 'high': 13.0302, 'low': 13.02, 'close': 13.0302, 'volume': 2484.0} [2026-01-05T17:12:36.514530] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 1336.0} [2026-01-05T17:12:36.514680] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 13.06, 'high': 13.09, 'low': 13.06, 'close': 13.09, 'volume': 2257.0} [2026-01-05T17:12:36.514839] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.04, 'close': 13.0799, 'volume': 7339.0} [2026-01-05T17:12:36.515165] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 2972.0} [2026-01-05T17:12:36.515416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.04, 'close': 13.04, 'volume': 2052.0} [2026-01-05T17:12:36.515529] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.04, 'volume': 2872.0} [2026-01-05T17:12:36.515857] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1218.0} [2026-01-05T17:12:36.515959] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 685.0} [2026-01-05T17:12:36.516060] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 13.06, 'high': 13.1, 'low': 13.06, 'close': 13.085, 'volume': 3050.0} [2026-01-05T17:12:36.516234] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 380.0} [2026-01-05T17:12:36.516513] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.06, 'close': 13.08, 'volume': 943644.0} [2026-01-05T17:12:36.516809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 13.11, 'high': 13.1571, 'low': 13.11, 'close': 13.1301, 'volume': 3354.0} [2026-01-05T17:12:36.516939] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 13.13, 'high': 13.18, 'low': 13.13, 'close': 13.18, 'volume': 4336.0} [2026-01-05T17:12:36.517133] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 13.2025, 'high': 13.2025, 'low': 13.1, 'close': 13.1275, 'volume': 9549.0} [2026-01-05T17:12:36.517236] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.1, 'close': 13.1, 'volume': 3770.0} [2026-01-05T17:12:36.517346] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.09, 'close': 13.09, 'volume': 2482.0} [2026-01-05T17:12:36.517502] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 13.123, 'high': 13.123, 'low': 13.123, 'close': 13.123, 'volume': 1296.0} [2026-01-05T17:12:36.517621] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 13.1225, 'high': 13.15, 'low': 13.1225, 'close': 13.145, 'volume': 879.0} [2026-01-05T17:12:36.517724] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 13.1335, 'high': 13.23, 'low': 13.1335, 'close': 13.23, 'volume': 9135.0} [2026-01-05T17:12:36.517822] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 13.2712, 'high': 13.2712, 'low': 13.25, 'close': 13.255, 'volume': 980.0} [2026-01-05T17:12:36.517920] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 13.25, 'high': 13.32, 'low': 13.25, 'close': 13.32, 'volume': 1923.0} [2026-01-05T17:12:36.518018] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 13.28, 'high': 13.305, 'low': 13.28, 'close': 13.305, 'volume': 2184.0} [2026-01-05T17:12:36.518116] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.22, 'close': 13.22, 'volume': 7807.0} [2026-01-05T17:12:36.518214] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.21, 'close': 13.2326, 'volume': 6747.0} [2026-01-05T17:12:36.518347] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.18, 'close': 13.18, 'volume': 1639.0} [2026-01-05T17:12:36.518510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 13.19, 'high': 13.215, 'low': 13.19, 'close': 13.21, 'volume': 1844.0} [2026-01-05T17:12:36.518641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 408.0} [2026-01-05T17:12:36.516637] [INFO ] [ORCH ] AFB: Combined dataset has 25082 total records. [2026-01-05T17:12:36.518753] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 13.22, 'high': 13.28, 'low': 13.22, 'close': 13.28, 'volume': 5052.0} [2026-01-05T17:12:36.519012] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 598.0} [2026-01-05T17:12:36.524456] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.23, 'close': 13.255, 'volume': 2585.0} [2026-01-05T17:12:36.532933] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.21, 'close': 13.21, 'volume': 1417.0} [2026-01-05T17:12:36.543632] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.23, 'close': 13.24, 'volume': 3692.0} [2026-01-05T17:12:36.543788] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 13.24, 'high': 13.27, 'low': 13.23, 'close': 13.23, 'volume': 2616.0} [2026-01-05T17:12:36.556099] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 853.0} [2026-01-05T17:12:36.588218] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.22, 'close': 13.24, 'volume': 3287.0} [2026-01-05T17:12:36.648277] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 13.22, 'high': 13.25, 'low': 13.22, 'close': 13.25, 'volume': 1178.0} [2026-01-05T17:12:36.663233] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 13.26, 'high': 13.265, 'low': 13.26, 'close': 13.265, 'volume': 1219.0} [2026-01-05T17:12:36.663740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 13.265, 'high': 13.265, 'low': 13.23, 'close': 13.23, 'volume': 3113.0} [2026-01-05T17:12:36.669544] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 13.22, 'high': 13.225, 'low': 13.2, 'close': 13.2, 'volume': 1682.0} [2026-01-05T17:12:36.699350] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.19, 'close': 13.19, 'volume': 2473.0} [2026-01-05T17:12:36.710012] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.18, 'close': 13.21, 'volume': 3463.0} [2026-01-05T17:12:36.727688] [DEBUG] [LOCAL ] AFG: Loaded 66244 existing records from primary storage. [2026-01-05T17:12:36.733377] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.17, 'close': 13.18, 'volume': 12027.0} [2026-01-05T17:12:36.733519] [INFO ] [ORCH ] AFG: Loaded 66244 existing records. [2026-01-05T17:12:36.745181] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.175, 'close': 13.19, 'volume': 1323.0} [2026-01-05T17:12:36.771520] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 13.16, 'high': 13.195, 'low': 13.16, 'close': 13.195, 'volume': 1714.0} [2026-01-05T17:12:36.813662] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:36.826725] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.13, 'close': 13.13, 'volume': 26139.0} [2026-01-05T17:12:36.921315] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 13.12, 'high': 13.135, 'low': 13.12, 'close': 13.13, 'volume': 3149.0} [2026-01-05T17:12:36.954559] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 13.147, 'high': 13.147, 'low': 13.147, 'close': 13.147, 'volume': 790.0} [2026-01-05T17:12:36.988616] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.12, 'close': 13.15, 'volume': 2873.0} [2026-01-05T17:12:36.972956] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (0.73 seconds). [2026-01-05T17:12:37.020923] [DEBUG] [ORCH ] AFCG: Retrieved 259 records for 2026-01. [2026-01-05T17:12:36.999142] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1128.0} [2026-01-05T17:12:37.043510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 13.1493, 'high': 13.17, 'low': 13.1493, 'close': 13.17, 'volume': 2091.0} [2026-01-05T17:12:37.047076] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 3469.0} [2026-01-05T17:12:37.183708] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 405.0} [2026-01-05T17:12:37.200986] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.86, 'high': 2.881, 'low': 2.85, 'close': 2.881, 'volume': 3078.0} [2026-01-05T17:12:37.225173] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 187.0} [2026-01-05T17:12:37.240541] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.9, 'volume': 1417.0} [2026-01-05T17:12:37.225344] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 13.1843, 'high': 13.19, 'low': 13.1843, 'close': 13.19, 'volume': 7511.0} [2026-01-05T17:12:37.255281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.15, 'close': 13.16, 'volume': 4343.0} [2026-01-05T17:12:37.271008] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 501.0} [2026-01-05T17:12:37.292105] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 2158.0} [2026-01-05T17:12:37.297334] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 2.9075, 'high': 2.9075, 'low': 2.9075, 'close': 2.9075, 'volume': 1002.0} [2026-01-05T17:12:37.316217] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 140.0} [2026-01-05T17:12:37.318500] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 1335.0} [2026-01-05T17:12:37.326426] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 2.8807, 'high': 2.8807, 'low': 2.8807, 'close': 2.8807, 'volume': 300.0} [2026-01-05T17:12:37.331796] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 13.155, 'high': 13.17, 'low': 13.14, 'close': 13.14, 'volume': 5692.0} [2026-01-05T17:12:37.337342] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 834.0} [2026-01-05T17:12:37.342594] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1906.0} [2026-01-05T17:12:37.361007] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 13.135, 'high': 13.1351, 'low': 13.1188, 'close': 13.12, 'volume': 7681.0} [2026-01-05T17:12:37.371401] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 2.8942, 'high': 2.8942, 'low': 2.8942, 'close': 2.8942, 'volume': 203.0} [2026-01-05T17:12:37.409317] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 4192.0} [2026-01-05T17:12:37.419755] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 534.0} [2026-01-05T17:12:37.464157] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 1478.0} [2026-01-05T17:12:37.474281] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 890.0} [2026-01-05T17:12:37.474511] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.071, 'close': 13.08, 'volume': 7512.0} [2026-01-05T17:12:37.464002] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 2.9225, 'high': 2.9225, 'low': 2.909, 'close': 2.909, 'volume': 537.0} [2026-01-05T17:12:37.475092] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 900.0} [2026-01-05T17:12:37.494278] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.01, 'close': 13.01, 'volume': 22735.0} [2026-01-05T17:12:37.503742] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 2.911, 'high': 2.911, 'low': 2.911, 'close': 2.911, 'volume': 542.0} [2026-01-05T17:12:37.542564] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 2.9009, 'high': 2.9009, 'low': 2.8986, 'close': 2.8986, 'volume': 5122.0} [2026-01-05T17:12:37.542388] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 13.02, 'high': 13.04, 'low': 13.02, 'close': 13.04, 'volume': 3290.0} [2026-01-05T17:12:37.542179] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-05T17:12:37.569238] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 2.92, 'high': 2.95, 'low': 2.92, 'close': 2.95, 'volume': 3364.0} [2026-01-05T17:12:37.585975] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0275, 'close': 13.04, 'volume': 2934.0} [2026-01-05T17:12:37.567840] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:37.595179] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-05T17:12:37.593999] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 2.9265, 'high': 2.9265, 'low': 2.9265, 'close': 2.9265, 'volume': 301.0} [2026-01-05T17:12:37.595375] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 2.9271, 'high': 2.9271, 'low': 2.925, 'close': 2.925, 'volume': 908.0} [2026-01-05T17:12:37.594056] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-05T17:12:37.595737] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-05T17:12:37.595554] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 13.03, 'high': 13.08, 'low': 13.03, 'close': 13.05, 'volume': 28180.0} [2026-01-05T17:12:37.596036] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 13.0501, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1849.0} [2026-01-05T17:12:37.596222] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 13.06, 'high': 13.13, 'low': 13.06, 'close': 13.13, 'volume': 4704.0} [2026-01-05T17:12:37.595693] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9101, 'close': 2.9101, 'volume': 5304.0} [2026-01-05T17:12:37.596910] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 13.13, 'high': 13.17, 'low': 13.11, 'close': 13.14, 'volume': 9707.0} [2026-01-05T17:12:37.597120] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.14, 'close': 13.155, 'volume': 3789.0} [2026-01-05T17:12:37.596558] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-05T17:12:37.596446] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-05T17:12:37.597292] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 13.1584, 'high': 13.18, 'low': 13.155, 'close': 13.18, 'volume': 2664.0} [2026-01-05T17:12:37.596783] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 2.919, 'high': 2.92, 'low': 2.919, 'close': 2.92, 'volume': 495.0} [2026-01-05T17:12:37.598611] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 13.18, 'high': 13.185, 'low': 13.16, 'close': 13.165, 'volume': 4258.0} [2026-01-05T17:12:37.610342] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 369.0} [2026-01-05T17:12:37.610667] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 2.939, 'high': 2.95, 'low': 2.939, 'close': 2.95, 'volume': 7922.0} [2026-01-05T17:12:37.610801] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1026.0} [2026-01-05T17:12:37.610531] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 13.16, 'high': 13.163, 'low': 13.12, 'close': 13.12, 'volume': 12758.0} [2026-01-05T17:12:37.620894] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 135.0} [2026-01-05T17:12:37.634980] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.12, 'close': 13.135, 'volume': 5861.0} [2026-01-05T17:12:37.635167] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 13.135, 'high': 13.1353, 'low': 13.13, 'close': 13.1353, 'volume': 5789.0} [2026-01-05T17:12:37.635317] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 2.9568, 'high': 2.9568, 'low': 2.9568, 'close': 2.9568, 'volume': 5052.0} [2026-01-05T17:12:37.635473] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 13.135, 'high': 13.19, 'low': 13.135, 'close': 13.18, 'volume': 11206.0} [2026-01-05T17:12:37.635646] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 423.0} [2026-01-05T17:12:37.635793] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.135, 'close': 13.135, 'volume': 15229.0} [2026-01-05T17:12:37.636084] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.02, 'close': 13.055, 'volume': 25661.0} [2026-01-05T17:12:37.644809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.04, 'close': 13.05, 'volume': 8399.0} [2026-01-05T17:12:37.656998] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.06, 'volume': 21206.0} [2026-01-05T17:12:37.635946] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 2.9471, 'high': 2.9471, 'low': 2.9471, 'close': 2.9471, 'volume': 511.0} [2026-01-05T17:12:37.671204] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.045, 'close': 13.05, 'volume': 11780.0} [2026-01-05T17:12:37.671383] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 13.05, 'high': 13.12, 'low': 13.05, 'close': 13.1, 'volume': 39155.0} [2026-01-05T17:12:37.683386] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 358.0} [2026-01-05T17:12:37.694563] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 2.9462, 'high': 2.9462, 'low': 2.9462, 'close': 2.9462, 'volume': 190.0} [2026-01-05T17:12:37.694661] [INFO ] [ORCH ] AEVA: Adding 372 new records, updating 0 existing records. [2026-01-05T17:12:37.694833] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 137.0} [2026-01-05T17:12:37.705876] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 107.0} [2026-01-05T17:12:37.706124] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 2.9399, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 3228.0} [2026-01-05T17:12:37.706764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.9, 'volume': 10388.0} [2026-01-05T17:12:37.719001] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 2.9285, 'high': 2.93, 'low': 2.9285, 'close': 2.93, 'volume': 10378.0} [2026-01-05T17:12:37.735033] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 2.939, 'high': 2.939, 'low': 2.939, 'close': 2.939, 'volume': 302.0} [2026-01-05T17:12:37.756780] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.9308, 'close': 2.9308, 'volume': 474.0} [2026-01-05T17:12:37.772819] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 501.0} [2026-01-05T17:12:37.792328] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 2.939, 'high': 2.94, 'low': 2.939, 'close': 2.94, 'volume': 2432.0} [2026-01-05T17:12:37.796818] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 3549.0} [2026-01-05T17:12:37.797139] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 655.0} [2026-01-05T17:12:37.797480] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 151.0} [2026-01-05T17:12:37.797686] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 2.9401, 'high': 2.9401, 'low': 2.9401, 'close': 2.9401, 'volume': 401.0} [2026-01-05T17:12:37.797851] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 447.0} [2026-01-05T17:12:37.798138] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 3381.0} [2026-01-05T17:12:37.798310] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 2.9706, 'high': 2.9706, 'low': 2.9706, 'close': 2.9706, 'volume': 1048.0} [2026-01-05T17:12:37.798519] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 400.0} [2026-01-05T17:12:37.798666] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 2.9747, 'high': 2.9747, 'low': 2.97, 'close': 2.97, 'volume': 1203.0} [2026-01-05T17:12:37.798877] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 658.0} [2026-01-05T17:12:37.798749] [DEBUG] [LOCAL ] AFB: Trimmed 25082 records to 25038 (keeping 300 days of data) [2026-01-05T17:12:37.799565] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 439.0} [2026-01-05T17:12:37.799695] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 2.9876, 'high': 2.9876, 'low': 2.9876, 'close': 2.9876, 'volume': 270.0} [2026-01-05T17:12:37.801358] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 337.0} [2026-01-05T17:12:37.800948] [INFO ] [ORCH ] AEVA: Combined dataset has 97075 total records. [2026-01-05T17:12:37.872286] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 200.0} [2026-01-05T17:12:37.931717] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 487.0} [2026-01-05T17:12:37.957624] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 2.972, 'high': 2.972, 'low': 2.972, 'close': 2.972, 'volume': 501.0} [2026-01-05T17:12:37.985189] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 977.0} [2026-01-05T17:12:37.997723] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 601.0} [2026-01-05T17:12:38.098953] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 101.0} [2026-01-05T17:12:38.104492] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 101.0} [2026-01-05T17:12:38.104928] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 2.977, 'high': 2.98, 'low': 2.977, 'close': 2.98, 'volume': 723.0} [2026-01-05T17:12:38.106231] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 2.9716, 'high': 2.9716, 'low': 2.9716, 'close': 2.9716, 'volume': 317.0} [2026-01-05T17:12:38.112439] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9786, 'close': 2.98, 'volume': 1063.0} [2026-01-05T17:12:38.139037] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 1001.0} [2026-01-05T17:12:38.172898] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:38.173073] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 286.0} [2026-01-05T17:12:38.205437] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 156.0} [2026-01-05T17:12:38.218404] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 101.0} [2026-01-05T17:12:38.239784] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 106.0} [2026-01-05T17:12:38.245425] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 101.0} [2026-01-05T17:12:38.266308] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2026-01-05T17:12:38.267747] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 1637.0} [2026-01-05T17:12:38.284801] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 752.0} [2026-01-05T17:12:38.287653] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 2.9877, 'high': 2.9877, 'low': 2.9877, 'close': 2.9877, 'volume': 300.0} [2026-01-05T17:12:38.295220] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 270.0} [2026-01-05T17:12:38.306011] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1670.0} [2026-01-05T17:12:38.308870] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 732.0} [2026-01-05T17:12:38.360890] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 2.9755, 'high': 2.9755, 'low': 2.9755, 'close': 2.9755, 'volume': 208.0} [2026-01-05T17:12:38.405916] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 2.9732, 'high': 2.9732, 'low': 2.9732, 'close': 2.9732, 'volume': 240.0} [2026-01-05T17:12:38.407985] [DEBUG] [LOCAL ] AFB: Primary data saved (25038 records). [2026-01-05T17:12:38.409082] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-05T17:12:38.419914] [INFO ] [ORCH ] Update Progress: 74/3532 symbols completed. AFB took 4.8s. Estimated remaining: 2h 2m 15s. Rate: 28.3 symbols/min [2026-01-05T17:12:38.411915] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 139.0} [2026-01-05T17:12:38.434613] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-05T17:12:38.475695] [DEBUG] [ORCH ] AFG: Retrieved 428 records for 2026-01. [2026-01-05T17:12:38.474194] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 130.0} [2026-01-05T17:12:38.611339] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2026-01-05T17:12:38.694971] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 134.79, 'high': 134.79, 'low': 134.79, 'close': 134.79, 'volume': 3158.0} [2026-01-05T17:12:38.692448] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2026-01-05T17:12:38.736770] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 2.9601, 'high': 2.9601, 'low': 2.96, 'close': 2.96, 'volume': 265.0} [2026-01-05T17:12:38.731489] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.54, 'close': 134.54, 'volume': 331.0} [2026-01-05T17:12:38.759667] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 119.0} [2026-01-05T17:12:38.765520] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.1, 'close': 135.1, 'volume': 509.0} [2026-01-05T17:12:38.771131] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2026-01-05T17:12:38.773225] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 135.11, 'high': 135.11, 'low': 134.7601, 'close': 134.7601, 'volume': 965.0} [2026-01-05T17:12:38.800526] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2026-01-05T17:12:38.836134] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 375.0} [2026-01-05T17:12:38.843068] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-05T17:12:38.848480] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 140.0} [2026-01-05T17:12:38.820344] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 133.2, 'high': 133.2, 'low': 133.2, 'close': 133.2, 'volume': 381.0} [2026-01-05T17:12:38.872085] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 135.2, 'high': 135.2, 'low': 135.2, 'close': 135.2, 'volume': 206.0} [2026-01-05T17:12:38.889772] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 796.0} [2026-01-05T17:12:38.871921] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-05T17:12:38.903225] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 135.87, 'high': 135.895, 'low': 135.87, 'close': 135.895, 'volume': 707.0} [2026-01-05T17:12:38.906526] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 323.0} [2026-01-05T17:12:38.906360] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 659.0} [2026-01-05T17:12:38.906121] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:38.907358] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 102.0} [2026-01-05T17:12:38.906805] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-05T17:12:38.907607] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 2.9599, 'high': 2.96, 'low': 2.9513, 'close': 2.9513, 'volume': 2259.0} [2026-01-05T17:12:38.907760] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 240.0} [2026-01-05T17:12:38.908360] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 249.0} [2026-01-05T17:12:38.908657] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 135.8, 'high': 136.545, 'low': 135.78, 'close': 135.81, 'volume': 2245.0} [2026-01-05T17:12:38.908129] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 104.0} [2026-01-05T17:12:38.931025] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.41, 'close': 136.41, 'volume': 342.0} [2026-01-05T17:12:38.931203] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 136.05, 'high': 136.05, 'low': 136.05, 'close': 136.05, 'volume': 371.0} [2026-01-05T17:12:38.921413] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 1742.0} [2026-01-05T17:12:38.940140] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 135.87, 'high': 136.21, 'low': 135.87, 'close': 136.21, 'volume': 1110.0} [2026-01-05T17:12:38.945501] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 135.78, 'high': 135.87, 'low': 135.6, 'close': 135.66, 'volume': 807.0} [2026-01-05T17:12:38.950818] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 501.0} [2026-01-05T17:12:38.964311] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 135.965, 'high': 135.965, 'low': 135.965, 'close': 135.965, 'volume': 324.0} [2026-01-05T17:12:38.964530] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.58, 'close': 135.58, 'volume': 101.0} [2026-01-05T17:12:38.983895] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 135.89, 'high': 135.94, 'low': 135.89, 'close': 135.94, 'volume': 608.0} [2026-01-05T17:12:38.983672] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.96, 'close': 2.98, 'volume': 2336.0} [2026-01-05T17:12:38.992450] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 262.0} [2026-01-05T17:12:38.998032] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 135.67, 'high': 135.67, 'low': 135.67, 'close': 135.67, 'volume': 535.0} [2026-01-05T17:12:39.014108] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 135.58, 'high': 135.59, 'low': 135.58, 'close': 135.58, 'volume': 750.0} [2026-01-05T17:12:38.992739] [DEBUG] [LOCAL ] AFGC: Loaded 5236 existing records from primary storage. [2026-01-05T17:12:38.998186] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1252.0} [2026-01-05T17:12:39.017866] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 3135.0} [2026-01-05T17:12:39.018089] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 2197.0} [2026-01-05T17:12:39.017631] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 135.735, 'high': 135.735, 'low': 135.62, 'close': 135.62, 'volume': 1465.0} [2026-01-05T17:12:39.018943] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 135.625, 'high': 135.625, 'low': 135.61, 'close': 135.61, 'volume': 3903.0} [2026-01-05T17:12:39.019153] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 2.985, 'high': 2.995, 'low': 2.985, 'close': 2.995, 'volume': 1979.0} [2026-01-05T17:12:39.019629] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 1827.0} [2026-01-05T17:12:39.019402] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 135.61, 'high': 135.61, 'low': 135.51, 'close': 135.51, 'volume': 766.0} [2026-01-05T17:12:39.019889] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 135.51, 'high': 135.73, 'low': 135.505, 'close': 135.73, 'volume': 2681.0} [2026-01-05T17:12:39.018641] [INFO ] [ORCH ] AFGC: Loaded 5236 existing records. [2026-01-05T17:12:39.043405] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 2203.0} [2026-01-05T17:12:39.025515] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 135.84, 'high': 135.96, 'low': 135.75, 'close': 135.75, 'volume': 1338.0} [2026-01-05T17:12:39.075947] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1710.0} [2026-01-05T17:12:39.076253] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 135.75, 'high': 135.75, 'low': 135.64, 'close': 135.655, 'volume': 1989.0} [2026-01-05T17:12:39.104948] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 218.0} [2026-01-05T17:12:39.110445] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 1455.0} [2026-01-05T17:12:39.120826] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 707.0} [2026-01-05T17:12:39.148003] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 501.0} [2026-01-05T17:12:39.147818] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 322.0} [2026-01-05T17:12:39.179012] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.02, 'volume': 6880.0} [2026-01-05T17:12:39.191225] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1209.0} [2026-01-05T17:12:39.163967] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 2861.0} [2026-01-05T17:12:39.224008] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 720.0} [2026-01-05T17:12:39.205656] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 135.7825, 'high': 135.7825, 'low': 135.7825, 'close': 135.7825, 'volume': 179.0} [2026-01-05T17:12:39.224341] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 3441.0} [2026-01-05T17:12:39.224670] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 135.685, 'high': 135.685, 'low': 135.64, 'close': 135.65, 'volume': 894.0} [2026-01-05T17:12:39.225317] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 135.6908, 'high': 135.6908, 'low': 135.6908, 'close': 135.6908, 'volume': 282.0} [2026-01-05T17:12:39.225532] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 135.73, 'high': 135.73, 'low': 135.64, 'close': 135.64, 'volume': 1492.0} [2026-01-05T17:12:39.231498] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 5193.0} [2026-01-05T17:12:39.231329] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 135.66, 'high': 135.73, 'low': 135.62, 'close': 135.63, 'volume': 2156.0} [2026-01-05T17:12:39.231135] [DEBUG] [LOCAL ] AEVA: Trimmed 97075 records to 96890 (keeping 300 days of data) [2026-01-05T17:12:39.231719] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 135.64, 'high': 135.74, 'low': 135.515, 'close': 135.6, 'volume': 4674.0} [2026-01-05T17:12:39.237407] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 135.6, 'high': 135.66, 'low': 135.6, 'close': 135.66, 'volume': 469.0} [2026-01-05T17:12:39.318812] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 135.72, 'high': 135.72, 'low': 135.72, 'close': 135.72, 'volume': 251.0} [2026-01-05T17:12:39.274015] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 3.02, 'high': 3.04, 'low': 3.02, 'close': 3.02, 'volume': 13190.0} [2026-01-05T17:12:39.319180] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 135.615, 'high': 135.85, 'low': 135.615, 'close': 135.85, 'volume': 369.0} [2026-01-05T17:12:39.321995] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 2844.0} [2026-01-05T17:12:39.335877] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 135.68, 'high': 135.76, 'low': 135.67, 'close': 135.67, 'volume': 1055.0} [2026-01-05T17:12:39.369724] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 135.64, 'high': 135.68, 'low': 135.64, 'close': 135.68, 'volume': 581.0} [2026-01-05T17:12:39.368921] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 2870.0} [2026-01-05T17:12:39.375682] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 135.47, 'high': 135.675, 'low': 135.47, 'close': 135.675, 'volume': 395.0} [2026-01-05T17:12:39.382042] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 135.47, 'high': 135.5, 'low': 135.47, 'close': 135.47, 'volume': 3979.0} [2026-01-05T17:12:39.376135] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1836.0} [2026-01-05T17:12:39.398526] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.01, 'close': 3.01, 'volume': 6338.0} [2026-01-05T17:12:39.416705] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 135.47, 'high': 135.47, 'low': 135.3901, 'close': 135.3901, 'volume': 1452.0} [2026-01-05T17:12:39.398623] [INFO ] [ORCH ] AFCG: Adding 114 new records, updating 0 existing records. [2026-01-05T17:12:39.430432] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 135.47, 'high': 135.55, 'low': 135.47, 'close': 135.52, 'volume': 2134.0} [2026-01-05T17:12:39.440076] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 135.5, 'high': 135.58, 'low': 135.5, 'close': 135.58, 'volume': 2182.0} [2026-01-05T17:12:39.451912] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.54, 'close': 135.54, 'volume': 694.0} [2026-01-05T17:12:39.452097] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 135.48, 'high': 135.48, 'low': 135.47, 'close': 135.47, 'volume': 1484.0} [2026-01-05T17:12:39.489075] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 135.39, 'high': 135.39, 'low': 135.39, 'close': 135.39, 'volume': 707.0} [2026-01-05T17:12:39.563825] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 135.37, 'high': 135.44, 'low': 135.37, 'close': 135.44, 'volume': 318.0} [2026-01-05T17:12:39.588347] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 135.375, 'high': 135.375, 'low': 135.375, 'close': 135.375, 'volume': 270.0} [2026-01-05T17:12:39.628802] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 135.41, 'high': 135.41, 'low': 135.41, 'close': 135.41, 'volume': 371.0} [2026-01-05T17:12:39.639528] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 135.28, 'high': 135.28, 'low': 135.28, 'close': 135.28, 'volume': 278.0} [2026-01-05T17:12:39.663425] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 135.405, 'high': 135.405, 'low': 135.405, 'close': 135.405, 'volume': 718.0} [2026-01-05T17:12:39.678866] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 135.41, 'high': 135.54, 'low': 135.41, 'close': 135.48, 'volume': 2247.0} [2026-01-05T17:12:39.686344] [INFO ] [ORCH ] AFCG: Combined dataset has 48604 total records. [2026-01-05T17:12:39.686597] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 135.46, 'high': 135.46, 'low': 135.46, 'close': 135.46, 'volume': 162.0} [2026-01-05T17:12:39.706151] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 135.535, 'high': 135.535, 'low': 135.535, 'close': 135.535, 'volume': 347.0} [2026-01-05T17:12:39.705966] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-05T17:12:39.718654] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:39.728232] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-05T17:12:39.718326] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 135.4, 'high': 135.4, 'low': 135.4, 'close': 135.4, 'volume': 822.0} [2026-01-05T17:12:39.737908] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.31, 'close': 135.31, 'volume': 470.0} [2026-01-05T17:12:39.743505] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.29, 'close': 135.29, 'volume': 412.0} [2026-01-05T17:12:39.749619] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 135.38, 'high': 135.38, 'low': 135.38, 'close': 135.38, 'volume': 862.0} [2026-01-05T17:12:39.749789] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 135.43, 'high': 135.43, 'low': 135.39, 'close': 135.39, 'volume': 1275.0} [2026-01-05T17:12:39.755383] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-05T17:12:39.786907] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 135.43, 'high': 135.43, 'low': 135.43, 'close': 135.43, 'volume': 463.0} [2026-01-05T17:12:39.818795] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.53, 'close': 135.53, 'volume': 975.0} [2026-01-05T17:12:39.819338] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 135.4, 'high': 135.4, 'low': 135.4, 'close': 135.4, 'volume': 377.0} [2026-01-05T17:12:39.832868] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 135.53, 'high': 135.53, 'low': 135.53, 'close': 135.53, 'volume': 211.0} [2026-01-05T17:12:39.851426] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 135.57, 'high': 135.66, 'low': 135.55, 'close': 135.66, 'volume': 1491.0} [2026-01-05T17:12:39.868125] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 135.755, 'high': 135.755, 'low': 135.69, 'close': 135.69, 'volume': 1408.0} [2026-01-05T17:12:39.873938] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 135.705, 'high': 135.705, 'low': 135.705, 'close': 135.705, 'volume': 413.0} [2026-01-05T17:12:39.907805] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 135.705, 'high': 135.705, 'low': 135.705, 'close': 135.705, 'volume': 322.0} [2026-01-05T17:12:39.908259] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.65, 'close': 135.65, 'volume': 518.0} [2026-01-05T17:12:39.911887] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 135.82, 'high': 136.025, 'low': 135.82, 'close': 136.0125, 'volume': 2810.0} [2026-01-05T17:12:39.916644] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:39.987727] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 136.015, 'high': 136.015, 'low': 136.015, 'close': 136.015, 'volume': 442.0} [2026-01-05T17:12:40.057375] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 136.42, 'high': 136.445, 'low': 136.42, 'close': 136.445, 'volume': 1103.0} [2026-01-05T17:12:40.085059] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.49, 'close': 136.49, 'volume': 450.0} [2026-01-05T17:12:40.090658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.49, 'close': 136.49, 'volume': 289.0} [2026-01-05T17:12:40.090797] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 136.5512, 'high': 136.5512, 'low': 136.5512, 'close': 136.5512, 'volume': 164.0} [2026-01-05T17:12:40.099702] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.54, 'close': 136.54, 'volume': 268.0} [2026-01-05T17:12:40.111602] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 141.0} [2026-01-05T17:12:40.115924] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 136.555, 'high': 136.555, 'low': 136.555, 'close': 136.555, 'volume': 116.0} [2026-01-05T17:12:40.122688] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 136.6699, 'high': 136.6699, 'low': 136.6699, 'close': 136.6699, 'volume': 531.0} [2026-01-05T17:12:40.124823] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 136.42, 'high': 136.465, 'low': 136.26, 'close': 136.26, 'volume': 2397.0} [2026-01-05T17:12:40.135659] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.38, 'close': 136.38, 'volume': 543.0} [2026-01-05T17:12:40.146275] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 136.475, 'high': 136.475, 'low': 136.475, 'close': 136.475, 'volume': 138.0} [2026-01-05T17:12:40.147240] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.28, 'close': 136.33, 'volume': 1108.0} [2026-01-05T17:12:40.173486] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.28, 'close': 136.28, 'volume': 227.0} [2026-01-05T17:12:40.178942] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 136.26, 'high': 136.41, 'low': 136.26, 'close': 136.41, 'volume': 928.0} [2026-01-05T17:12:40.184600] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.43 seconds). [2026-01-05T17:12:40.200446] [DEBUG] [ORCH ] AFGC: Retrieved 40 records for 2026-01. [2026-01-05T17:12:40.185564] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 136.1501, 'high': 136.1501, 'low': 136.1501, 'close': 136.1501, 'volume': 249.0} [2026-01-05T17:12:40.202798] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 136.355, 'high': 136.355, 'low': 136.355, 'close': 136.355, 'volume': 261.0} [2026-01-05T17:12:40.223215] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 136.355, 'high': 136.355, 'low': 136.355, 'close': 136.355, 'volume': 202.0} [2026-01-05T17:12:40.222267] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 2246.0} [2026-01-05T17:12:40.224054] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 100.0} [2026-01-05T17:12:40.223937] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 864.0} [2026-01-05T17:12:40.224992] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 136.11, 'high': 136.11, 'low': 136.11, 'close': 136.11, 'volume': 267.0} [2026-01-05T17:12:40.250884] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 136.275, 'high': 136.275, 'low': 136.275, 'close': 136.275, 'volume': 252.0} [2026-01-05T17:12:40.224532] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 19.2, 'high': 19.25, 'low': 19.2, 'close': 19.25, 'volume': 1100.0} [2026-01-05T17:12:40.262011] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.3, 'close': 136.3, 'volume': 340.0} [2026-01-05T17:12:40.256221] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 154.0} [2026-01-05T17:12:40.277232] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 144.0} [2026-01-05T17:12:40.277432] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 19.2884, 'high': 19.2884, 'low': 19.2884, 'close': 19.2884, 'volume': 464.0} [2026-01-05T17:12:40.292171] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.23, 'close': 136.23, 'volume': 131.0} [2026-01-05T17:12:40.303360] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 136.2906, 'high': 136.2906, 'low': 136.2906, 'close': 136.2906, 'volume': 226.0} [2026-01-05T17:12:40.303557] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 202.0} [2026-01-05T17:12:40.362786] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 136.19, 'high': 136.19, 'low': 136.14, 'close': 136.14, 'volume': 2113.0} [2026-01-05T17:12:40.306190] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 226.0} [2026-01-05T17:12:40.391934] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 590.0} [2026-01-05T17:12:40.392144] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.14, 'close': 136.14, 'volume': 234.0} [2026-01-05T17:12:40.391748] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 220.0} [2026-01-05T17:12:40.418454] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.235, 'close': 136.235, 'volume': 653.0} [2026-01-05T17:12:40.418911] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 910.0} [2026-01-05T17:12:40.419323] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 116.0} [2026-01-05T17:12:40.419117] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 19.28, 'high': 19.33, 'low': 19.22, 'close': 19.22, 'volume': 1724.0} [2026-01-05T17:12:40.432146] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 136.265, 'high': 136.395, 'low': 136.235, 'close': 136.38, 'volume': 3319.0} [2026-01-05T17:12:40.442850] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.45, 'close': 136.45, 'volume': 229.0} [2026-01-05T17:12:40.464531] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 136.465, 'high': 136.465, 'low': 136.465, 'close': 136.465, 'volume': 422.0} [2026-01-05T17:12:40.471428] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.35, 'close': 136.35, 'volume': 1603.0} [2026-01-05T17:12:40.471637] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.29, 'close': 136.29, 'volume': 431.0} [2026-01-05T17:12:40.449652] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 586.0} [2026-01-05T17:12:40.480510] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.21, 'close': 136.21, 'volume': 1317.0} [2026-01-05T17:12:40.501350] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 300.0} [2026-01-05T17:12:40.501505] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.31, 'close': 136.31, 'volume': 1074.0} [2026-01-05T17:12:40.507752] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.23, 'close': 136.23, 'volume': 591.0} [2026-01-05T17:12:40.507534] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 600.0} [2026-01-05T17:12:40.518682] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 424.0} [2026-01-05T17:12:40.514710] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.28, 'close': 136.28, 'volume': 663.0} [2026-01-05T17:12:40.533839] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-05T17:12:40.535642] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-05T17:12:40.534174] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 100.0} [2026-01-05T17:12:40.535855] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 19.1987, 'high': 19.1987, 'low': 19.1987, 'close': 19.1987, 'volume': 200.0} [2026-01-05T17:12:40.538548] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 136.2, 'high': 136.2, 'low': 136.2, 'close': 136.2, 'volume': 490.0} [2026-01-05T17:12:40.538401] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 19.2169, 'high': 19.2169, 'low': 19.2169, 'close': 19.2169, 'volume': 199.0} [2026-01-05T17:12:40.536661] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-05T17:12:40.542834] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 147.0} [2026-01-05T17:12:40.542665] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 216.0} [2026-01-05T17:12:40.543058] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 136.275, 'high': 136.37, 'low': 136.275, 'close': 136.32, 'volume': 990.0} [2026-01-05T17:12:40.585772] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 19.2183, 'high': 19.2183, 'low': 19.2183, 'close': 19.2183, 'volume': 823.0} [2026-01-05T17:12:40.596820] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.38, 'close': 136.38, 'volume': 308.0} [2026-01-05T17:12:40.606488] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 19.2253, 'high': 19.2253, 'low': 19.2253, 'close': 19.2253, 'volume': 222.0} [2026-01-05T17:12:40.623351] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 19.193, 'high': 19.193, 'low': 19.193, 'close': 19.193, 'volume': 123.0} [2026-01-05T17:12:40.644653] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 145.0} [2026-01-05T17:12:40.623199] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 136.32, 'high': 136.32, 'low': 136.3, 'close': 136.3, 'volume': 786.0} [2026-01-05T17:12:40.665237] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.18, 'close': 19.18, 'volume': 1153.0} [2026-01-05T17:12:40.675124] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 136.3475, 'high': 136.355, 'low': 136.3475, 'close': 136.355, 'volume': 254.0} [2026-01-05T17:12:40.684675] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 1013.0} [2026-01-05T17:12:40.685108] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.29, 'close': 136.29, 'volume': 513.0} [2026-01-05T17:12:40.706528] [INFO ] [ORCH ] AFGC: Adding 25 new records, updating 0 existing records. [2026-01-05T17:12:40.695926] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 136.355, 'high': 136.355, 'low': 136.3525, 'close': 136.3525, 'volume': 543.0} [2026-01-05T17:12:40.729423] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 136.38, 'high': 136.43, 'low': 136.38, 'close': 136.43, 'volume': 953.0} [2026-01-05T17:12:40.733998] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.32, 'close': 136.32, 'volume': 338.0} [2026-01-05T17:12:40.734800] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 136.27, 'high': 136.27, 'low': 136.26, 'close': 136.26, 'volume': 1582.0} [2026-01-05T17:12:40.736611] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 164.0} [2026-01-05T17:12:40.737020] [INFO ] [ORCH ] AFGC: Combined dataset has 5261 total records. [2026-01-05T17:12:40.749287] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 136.26, 'high': 136.31, 'low': 136.26, 'close': 136.31, 'volume': 624.0} [2026-01-05T17:12:40.786378] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 399.0} [2026-01-05T17:12:40.797382] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.38, 'close': 136.38, 'volume': 749.0} [2026-01-05T17:12:40.886161] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 136.345, 'high': 136.345, 'low': 136.345, 'close': 136.345, 'volume': 490.0} [2026-01-05T17:12:40.921620] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.27, 'close': 136.27, 'volume': 1098.0} [2026-01-05T17:12:40.944551] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 136.32, 'high': 136.32, 'low': 136.32, 'close': 136.32, 'volume': 185.0} [2026-01-05T17:12:40.944794] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 136.255, 'high': 136.255, 'low': 136.23, 'close': 136.23, 'volume': 979.0} [2026-01-05T17:12:40.944965] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 136.2599, 'high': 136.2599, 'low': 136.225, 'close': 136.225, 'volume': 1728.0} [2026-01-05T17:12:40.945191] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 136.26, 'high': 136.27, 'low': 136.26, 'close': 136.26, 'volume': 1052.0} [2026-01-05T17:12:40.945354] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.3, 'close': 136.3, 'volume': 362.0} [2026-01-05T17:12:40.945754] [DEBUG] [LOCAL ] AEVA: Primary data saved (96890 records). [2026-01-05T17:12:40.945997] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-05T17:12:40.959170] [DEBUG] [LOCAL ] AFCG: Trimmed 48604 records to 48477 (keeping 300 days of data) [2026-01-05T17:12:40.946176] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 136.34, 'high': 136.34, 'low': 136.34, 'close': 136.34, 'volume': 104.0} [2026-01-05T17:12:40.958985] [INFO ] [ORCH ] Update Progress: 75/3532 symbols completed. AEVA took 12.3s. Estimated remaining: 2h 2m 33s. Rate: 28.2 symbols/min [2026-01-05T17:12:40.975354] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 136.455, 'high': 136.455, 'low': 136.4475, 'close': 136.4475, 'volume': 516.0} [2026-01-05T17:12:41.080817] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 136.445, 'high': 136.455, 'low': 136.445, 'close': 136.455, 'volume': 667.0} [2026-01-05T17:12:41.167608] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 136.5, 'high': 136.52, 'low': 136.5, 'close': 136.52, 'volume': 1457.0} [2026-01-05T17:12:41.189140] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:41.205006] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 136.54, 'high': 136.7325, 'low': 136.54, 'close': 136.58, 'volume': 2636.0} [2026-01-05T17:12:41.277547] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.57, 'close': 136.57, 'volume': 1099.0} [2026-01-05T17:12:41.291996] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.52, 'close': 136.54, 'volume': 1300.0} [2026-01-05T17:12:41.300741] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.59, 'close': 136.59, 'volume': 1062.0} [2026-01-05T17:12:41.363524] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.63, 'close': 136.63, 'volume': 556.0} [2026-01-05T17:12:41.417648] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 136.6225, 'high': 136.6225, 'low': 136.6225, 'close': 136.6225, 'volume': 534.0} [2026-01-05T17:12:41.462322] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.64, 'close': 136.64, 'volume': 416.0} [2026-01-05T17:12:41.508193] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:41.563273] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 136.605, 'high': 136.67, 'low': 136.605, 'close': 136.67, 'volume': 1408.0} [2026-01-05T17:12:41.655020] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 767.0} [2026-01-05T17:12:41.672717] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.62, 'close': 136.62, 'volume': 439.0} [2026-01-05T17:12:41.673206] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 136.5978, 'high': 136.5978, 'low': 136.5978, 'close': 136.5978, 'volume': 322.0} [2026-01-05T17:12:41.686607] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 136.615, 'high': 136.7, 'low': 136.615, 'close': 136.69, 'volume': 4820.0} [2026-01-05T17:12:41.687062] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 136.76, 'high': 136.84, 'low': 136.76, 'close': 136.8275, 'volume': 1882.0} [2026-01-05T17:12:41.696690] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 322.0} [2026-01-05T17:12:41.702405] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.78, 'close': 136.78, 'volume': 1466.0} [2026-01-05T17:12:41.715498] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 309.0} [2026-01-05T17:12:41.715687] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 136.78, 'high': 136.81, 'low': 136.78, 'close': 136.81, 'volume': 304.0} [2026-01-05T17:12:41.715846] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 136.77, 'high': 136.77, 'low': 136.77, 'close': 136.77, 'volume': 1409.0} [2026-01-05T17:12:41.721756] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.56, 'close': 136.56, 'volume': 1409.0} [2026-01-05T17:12:41.727845] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.71, 'close': 136.71, 'volume': 809.0} [2026-01-05T17:12:41.742903] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.68, 'close': 136.68, 'volume': 533.0} [2026-01-05T17:12:41.746061] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.59, 'close': 136.59, 'volume': 1106.0} [2026-01-05T17:12:41.752828] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.57, 'close': 136.57, 'volume': 283.0} [2026-01-05T17:12:41.758465] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.56, 'close': 136.56, 'volume': 1622.0} [2026-01-05T17:12:41.764691] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 136.525, 'high': 136.58, 'low': 136.525, 'close': 136.58, 'volume': 742.0} [2026-01-05T17:12:41.791137] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.42, 'close': 136.42, 'volume': 587.0} [2026-01-05T17:12:41.805620] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 136.45, 'high': 136.53, 'low': 136.45, 'close': 136.475, 'volume': 4218.0} [2026-01-05T17:12:41.808915] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.41, 'close': 136.41, 'volume': 639.0} [2026-01-05T17:12:41.811101] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.4, 'close': 136.4, 'volume': 154.0} [2026-01-05T17:12:41.832851] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.35, 'close': 136.35, 'volume': 712.0} [2026-01-05T17:12:41.835476] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 136.38, 'high': 136.39, 'low': 136.38, 'close': 136.39, 'volume': 1028.0} [2026-01-05T17:12:41.841238] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-05T17:12:41.842726] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.31, 'close': 136.31, 'volume': 1628.0} [2026-01-05T17:12:41.845777] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.37, 'close': 136.37, 'volume': 510.0} [2026-01-05T17:12:41.846155] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.37, 'close': 136.37, 'volume': 511.0} [2026-01-05T17:12:41.846407] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.43, 'close': 136.43, 'volume': 447.0} [2026-01-05T17:12:41.845850] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-05T17:12:41.846645] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.44, 'close': 136.44, 'volume': 423.0} [2026-01-05T17:12:41.865675] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-05T17:12:41.865988] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 136.445, 'high': 136.445, 'low': 136.445, 'close': 136.445, 'volume': 290.0} [2026-01-05T17:12:41.870528] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.31, 'close': 136.31, 'volume': 276.0} [2026-01-05T17:12:41.893495] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 136.32, 'high': 136.32, 'low': 136.18, 'close': 136.18, 'volume': 1606.0} [2026-01-05T17:12:41.913783] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 136.15, 'high': 136.15, 'low': 136.13, 'close': 136.13, 'volume': 832.0} [2026-01-05T17:12:41.938946] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 136.135, 'high': 136.135, 'low': 136.13, 'close': 136.13, 'volume': 865.0} [2026-01-05T17:12:41.957139] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 136.175, 'high': 136.175, 'low': 136.08, 'close': 136.08, 'volume': 2175.0} [2026-01-05T17:12:41.965979] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 136.12, 'high': 136.2675, 'low': 136.11, 'close': 136.26, 'volume': 2664.0} [2026-01-05T17:12:41.971635] [DEBUG] [LOCAL ] AFCG: Primary data saved (48477 records). [2026-01-05T17:12:41.977690] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-05T17:12:41.993238] [INFO ] [ORCH ] Update Progress: 76/3532 symbols completed. AFCG took 7.5s. Estimated remaining: 2h 1m 41s. Rate: 28.4 symbols/min [2026-01-05T17:12:41.988149] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.23, 'close': 136.23, 'volume': 1094.0} [2026-01-05T17:12:42.012760] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.23, 'close': 136.23, 'volume': 159.0} [2026-01-05T17:12:42.012922] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 136.19, 'high': 136.19, 'low': 136.19, 'close': 136.19, 'volume': 584.0} [2026-01-05T17:12:42.038512] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 136.13, 'high': 136.13, 'low': 136.13, 'close': 136.13, 'volume': 322.0} [2026-01-05T17:12:42.139221] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 136.175, 'high': 136.175, 'low': 136.17, 'close': 136.17, 'volume': 405.0} [2026-01-05T17:12:42.198154] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 136.165, 'high': 136.175, 'low': 136.165, 'close': 136.165, 'volume': 881.0} [2026-01-05T17:12:42.232756] [DEBUG] [LOCAL ] AFGC: Trimmed 5261 records to 5254 (keeping 300 days of data) [2026-01-05T17:12:42.268249] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.23, 'close': 136.23, 'volume': 769.0} [2026-01-05T17:12:42.318810] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:42.334003] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 136.225, 'high': 136.26, 'low': 136.22, 'close': 136.22, 'volume': 2812.0} [2026-01-05T17:12:42.336000] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 136.28, 'high': 136.29, 'low': 136.28, 'close': 136.29, 'volume': 808.0} [2026-01-05T17:12:42.337399] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 136.245, 'high': 136.245, 'low': 136.245, 'close': 136.245, 'volume': 560.0} [2026-01-05T17:12:42.366497] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 136.245, 'high': 136.245, 'low': 136.245, 'close': 136.245, 'volume': 464.0} [2026-01-05T17:12:42.373860] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 136.2, 'high': 136.2, 'low': 136.12, 'close': 136.12, 'volume': 2147.0} [2026-01-05T17:12:42.375050] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 136.08, 'high': 136.11, 'low': 136.06, 'close': 136.06, 'volume': 2395.0} [2026-01-05T17:12:42.375198] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 136.1, 'high': 136.1, 'low': 136.085, 'close': 136.085, 'volume': 1133.0} [2026-01-05T17:12:42.376141] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 136.07, 'high': 136.07, 'low': 136.07, 'close': 136.07, 'volume': 601.0} [2026-01-05T17:12:42.378846] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 136.0, 'high': 136.0, 'low': 135.98, 'close': 135.98, 'volume': 1312.0} [2026-01-05T17:12:42.380917] [DEBUG] [LOCAL ] AFL: Loaded 115103 existing records from primary storage. [2026-01-05T17:12:42.378994] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 135.91, 'high': 135.93, 'low': 135.895, 'close': 135.93, 'volume': 2687.0} [2026-01-05T17:12:42.381484] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 135.942, 'high': 135.942, 'low': 135.942, 'close': 135.942, 'volume': 776.0} [2026-01-05T17:12:42.381865] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.86, 'close': 135.86, 'volume': 631.0} [2026-01-05T17:12:42.382197] [INFO ] [ORCH ] AFL: Loaded 115103 existing records. [2026-01-05T17:12:42.382852] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 135.88, 'high': 135.9, 'low': 135.865, 'close': 135.865, 'volume': 1003.0} [2026-01-05T17:12:42.381661] [DEBUG] [LOCAL ] AFRI: Loaded 4320 existing records from primary storage. [2026-01-05T17:12:42.383221] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 135.865, 'high': 135.88, 'low': 135.865, 'close': 135.87, 'volume': 2078.0} [2026-01-05T17:12:42.389432] [INFO ] [ORCH ] AFRI: Loaded 4320 existing records. [2026-01-05T17:12:42.411036] [DEBUG] [LOCAL ] AFGC: Primary data saved (5254 records). [2026-01-05T17:12:42.400739] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 135.87, 'high': 135.89, 'low': 135.84, 'close': 135.89, 'volume': 2945.0} [2026-01-05T17:12:42.431783] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-05T17:12:42.432025] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 135.9, 'high': 136.05, 'low': 135.9, 'close': 136.05, 'volume': 2315.0} [2026-01-05T17:12:42.477027] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 136.049, 'high': 136.049, 'low': 135.95, 'close': 135.95, 'volume': 3009.0} [2026-01-05T17:12:42.485772] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.74, 'close': 135.74, 'volume': 2519.0} [2026-01-05T17:12:42.491099] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 135.8, 'high': 135.86, 'low': 135.7, 'close': 135.805, 'volume': 4531.0} [2026-01-05T17:12:42.492167] [INFO ] [ORCH ] Update Progress: 77/3532 symbols completed. AFGC took 4.1s. Estimated remaining: 2h 0m 26s. Rate: 28.7 symbols/min [2026-01-05T17:12:42.523197] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 135.89, 'high': 135.959, 'low': 135.88, 'close': 135.88, 'volume': 2863.0} [2026-01-05T17:12:42.530568] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 135.87, 'high': 135.879, 'low': 135.84, 'close': 135.85, 'volume': 2115.0} [2026-01-05T17:12:42.541073] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 135.83, 'high': 135.89, 'low': 135.83, 'close': 135.88, 'volume': 5825.0} [2026-01-05T17:12:42.569634] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 135.86, 'high': 135.91, 'low': 135.83, 'close': 135.885, 'volume': 3141.0} [2026-01-05T17:12:42.593743] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 135.872, 'high': 135.9, 'low': 135.745, 'close': 135.745, 'volume': 4636.0} [2026-01-05T17:12:42.596847] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 135.785, 'high': 135.86, 'low': 135.785, 'close': 135.81, 'volume': 7654.0} [2026-01-05T17:12:42.623041] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 135.755, 'high': 135.83, 'low': 135.755, 'close': 135.8, 'volume': 7235.0} [2026-01-05T17:12:42.628319] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 135.75, 'high': 135.8, 'low': 135.74, 'close': 135.76, 'volume': 7083.0} [2026-01-05T17:12:42.657368] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 135.715, 'high': 135.715, 'low': 135.58, 'close': 135.58, 'volume': 17736.0} [2026-01-05T17:12:42.683202] [INFO ] [ORCH ] AFG: Adding 213 new records, updating 0 existing records. [2026-01-05T17:12:42.987163] [INFO ] [ORCH ] AFG: Combined dataset has 66457 total records. [2026-01-05T17:12:43.189267] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-05T17:12:43.224643] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:43.229900] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-05T17:12:43.215247] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-05T17:12:43.237515] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-05T17:12:43.262515] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:43.265618] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-05T17:12:43.348102] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:43.559609] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.32 seconds). [2026-01-05T17:12:43.587896] [DEBUG] [ORCH ] AFL: Retrieved 772 records for 2026-01. [2026-01-05T17:12:43.650224] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-05T17:12:43.871601] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 109.3, 'high': 109.585, 'low': 108.59, 'close': 109.21, 'volume': 46625.0} [2026-01-05T17:12:43.893375] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 109.34, 'high': 109.44, 'low': 109.1301, 'close': 109.35, 'volume': 4058.0} [2026-01-05T17:12:43.909414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 109.55, 'high': 109.57, 'low': 109.55, 'close': 109.56, 'volume': 2125.0} [2026-01-05T17:12:43.909261] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-05T17:12:43.909513] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-05T17:12:43.909564] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-05T17:12:43.909698] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 109.5601, 'high': 109.575, 'low': 109.43, 'close': 109.43, 'volume': 2031.0} [2026-01-05T17:12:43.909914] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 109.54, 'high': 109.65, 'low': 109.535, 'close': 109.65, 'volume': 1041.0} [2026-01-05T17:12:43.910020] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 109.735, 'high': 109.7825, 'low': 109.65, 'close': 109.7825, 'volume': 2111.0} [2026-01-05T17:12:43.910123] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 109.78, 'high': 109.98, 'low': 109.78, 'close': 109.88, 'volume': 2241.0} [2026-01-05T17:12:43.957663] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 821.0} [2026-01-05T17:12:43.985817] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 109.915, 'high': 110.06, 'low': 109.915, 'close': 110.06, 'volume': 3632.0} [2026-01-05T17:12:44.018162] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 110.12, 'high': 110.28, 'low': 110.12, 'close': 110.28, 'volume': 4037.0} [2026-01-05T17:12:44.021073] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 110.3, 'high': 110.46, 'low': 110.3, 'close': 110.45, 'volume': 2823.0} [2026-01-05T17:12:44.021214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.4, 'close': 110.4, 'volume': 1397.0} [2026-01-05T17:12:44.021337] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 110.488, 'high': 110.488, 'low': 110.488, 'close': 110.488, 'volume': 1459.0} [2026-01-05T17:12:44.021871] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 110.49, 'high': 110.52, 'low': 110.44, 'close': 110.455, 'volume': 3518.0} [2026-01-05T17:12:44.027518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 110.51, 'high': 110.52, 'low': 110.5085, 'close': 110.51, 'volume': 2605.0} [2026-01-05T17:12:44.027701] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 110.54, 'high': 110.61, 'low': 110.54, 'close': 110.57, 'volume': 1703.0} [2026-01-05T17:12:44.033027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 110.48, 'high': 110.62, 'low': 110.465, 'close': 110.62, 'volume': 3753.0} [2026-01-05T17:12:44.043666] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 110.62, 'high': 110.66, 'low': 110.58, 'close': 110.58, 'volume': 1335.0} [2026-01-05T17:12:44.068694] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 110.58, 'high': 110.845, 'low': 110.58, 'close': 110.805, 'volume': 2337.0} [2026-01-05T17:12:44.086270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.775, 'close': 110.78, 'volume': 2298.0} [2026-01-05T17:12:44.102904] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 110.78, 'high': 110.8269, 'low': 110.7, 'close': 110.82, 'volume': 4789.0} [2026-01-05T17:12:44.107856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 110.87, 'high': 110.935, 'low': 110.87, 'close': 110.92, 'volume': 1821.0} [2026-01-05T17:12:44.108032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 110.89, 'high': 110.99, 'low': 110.88, 'close': 110.89, 'volume': 3523.0} [2026-01-05T17:12:44.108260] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 110.89, 'high': 111.0, 'low': 110.89, 'close': 110.935, 'volume': 4399.0} [2026-01-05T17:12:44.108384] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 110.98, 'high': 111.09, 'low': 110.98, 'close': 111.0436, 'volume': 2648.0} [2026-01-05T17:12:44.108663] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 111.1, 'high': 111.15, 'low': 111.09, 'close': 111.13, 'volume': 2432.0} [2026-01-05T17:12:44.108829] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 111.0501, 'high': 111.0501, 'low': 111.0501, 'close': 111.0501, 'volume': 717.0} [2026-01-05T17:12:44.109032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 111.3, 'high': 111.38, 'low': 111.3, 'close': 111.37, 'volume': 1353.0} [2026-01-05T17:12:44.109489] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 111.43, 'high': 111.46, 'low': 111.42, 'close': 111.46, 'volume': 1723.0} [2026-01-05T17:12:44.109657] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 111.46, 'high': 111.585, 'low': 111.39, 'close': 111.585, 'volume': 2979.0} [2026-01-05T17:12:44.109760] [DEBUG] [LOCAL ] AFG: Trimmed 66457 records to 66280 (keeping 300 days of data) [2026-01-05T17:12:44.109979] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 111.58, 'high': 111.65, 'low': 111.58, 'close': 111.65, 'volume': 1004.0} [2026-01-05T17:12:44.110250] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 111.62, 'high': 111.7738, 'low': 111.62, 'close': 111.745, 'volume': 4127.0} [2026-01-05T17:12:44.110816] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 111.69, 'high': 111.7, 'low': 111.65, 'close': 111.7, 'volume': 4415.0} [2026-01-05T17:12:44.111270] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 111.76, 'high': 111.765, 'low': 111.76, 'close': 111.76, 'volume': 1812.0} [2026-01-05T17:12:44.111432] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.5501, 'close': 111.645, 'volume': 5286.0} [2026-01-05T17:12:44.111547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 111.64, 'high': 111.675, 'low': 111.52, 'close': 111.67, 'volume': 2396.0} [2026-01-05T17:12:44.111683] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.5886, 'close': 111.63, 'volume': 2274.0} [2026-01-05T17:12:44.111788] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.43, 'close': 111.465, 'volume': 2579.0} [2026-01-05T17:12:44.111888] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 585.0} [2026-01-05T17:12:44.112000] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.66, 'close': 111.66, 'volume': 872.0} [2026-01-05T17:12:44.112148] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 111.665, 'high': 111.809, 'low': 111.66, 'close': 111.69, 'volume': 4287.0} [2026-01-05T17:12:44.112296] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.65, 'close': 111.655, 'volume': 2218.0} [2026-01-05T17:12:44.112419] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.58, 'close': 111.6, 'volume': 1784.0} [2026-01-05T17:12:44.112566] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 111.595, 'high': 111.61, 'low': 111.54, 'close': 111.61, 'volume': 2800.0} [2026-01-05T17:12:44.112697] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 111.6425, 'high': 111.67, 'low': 111.585, 'close': 111.67, 'volume': 1153.0} [2026-01-05T17:12:44.112799] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 111.71, 'high': 111.72, 'low': 111.675, 'close': 111.675, 'volume': 2477.0} [2026-01-05T17:12:44.112909] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.575, 'close': 111.575, 'volume': 2747.0} [2026-01-05T17:12:44.113011] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 111.57, 'high': 111.62, 'low': 111.57, 'close': 111.62, 'volume': 4182.0} [2026-01-05T17:12:44.113111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 111.61, 'high': 111.68, 'low': 111.61, 'close': 111.66, 'volume': 3378.0} [2026-01-05T17:12:44.113212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 111.68, 'high': 111.7, 'low': 111.6653, 'close': 111.7, 'volume': 2667.0} [2026-01-05T17:12:44.113365] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.62, 'close': 111.62, 'volume': 1181.0} [2026-01-05T17:12:44.113472] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.68, 'close': 111.68, 'volume': 1014.0} [2026-01-05T17:12:44.113591] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 111.785, 'high': 111.785, 'low': 111.78, 'close': 111.78, 'volume': 2093.0} [2026-01-05T17:12:44.113697] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.725, 'close': 111.725, 'volume': 1557.0} [2026-01-05T17:12:44.113798] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.62, 'close': 111.62, 'volume': 2297.0} [2026-01-05T17:12:44.113899] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 111.615, 'high': 111.715, 'low': 111.61, 'close': 111.71, 'volume': 3815.0} [2026-01-05T17:12:44.114000] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 111.69, 'high': 111.73, 'low': 111.69, 'close': 111.73, 'volume': 1524.0} [2026-01-05T17:12:44.114101] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 111.73, 'high': 111.9, 'low': 111.73, 'close': 111.9, 'volume': 2401.0} [2026-01-05T17:12:44.114223] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 111.85, 'high': 111.865, 'low': 111.81, 'close': 111.84, 'volume': 2751.0} [2026-01-05T17:12:44.114325] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 111.84, 'high': 111.86, 'low': 111.79, 'close': 111.86, 'volume': 4005.0} [2026-01-05T17:12:44.114425] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 111.86, 'high': 111.94, 'low': 111.79, 'close': 111.87, 'volume': 5746.0} [2026-01-05T17:12:44.114524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 111.905, 'high': 111.93, 'low': 111.831, 'close': 111.831, 'volume': 3509.0} [2026-01-05T17:12:44.114675] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 111.885, 'high': 111.89, 'low': 111.82, 'close': 111.89, 'volume': 2138.0} [2026-01-05T17:12:44.114783] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 111.9175, 'high': 111.94, 'low': 111.91, 'close': 111.94, 'volume': 1404.0} [2026-01-05T17:12:44.114886] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.85, 'close': 111.85, 'volume': 1654.0} [2026-01-05T17:12:44.114986] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 111.8885, 'high': 111.94, 'low': 111.85, 'close': 111.94, 'volume': 3166.0} [2026-01-05T17:12:44.115087] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 111.98, 'high': 112.125, 'low': 111.95, 'close': 112.07, 'volume': 4975.0} [2026-01-05T17:12:44.115222] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 112.115, 'high': 112.115, 'low': 111.97, 'close': 112.01, 'volume': 1941.0} [2026-01-05T17:12:44.115326] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 111.9701, 'high': 112.0115, 'low': 111.97, 'close': 112.0115, 'volume': 3012.0} [2026-01-05T17:12:44.115454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 111.96, 'high': 112.02, 'low': 111.96, 'close': 112.02, 'volume': 1523.0} [2026-01-05T17:12:44.115564] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 112.03, 'high': 112.0499, 'low': 111.94, 'close': 111.985, 'volume': 4168.0} [2026-01-05T17:12:44.115696] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 111.959, 'close': 111.99, 'volume': 3001.0} [2026-01-05T17:12:44.115799] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 112.015, 'close': 112.015, 'volume': 3220.0} [2026-01-05T17:12:44.115901] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 112.0215, 'high': 112.08, 'low': 112.0215, 'close': 112.06, 'volume': 1608.0} [2026-01-05T17:12:44.116001] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 112.06, 'high': 112.19, 'low': 112.055, 'close': 112.14, 'volume': 3359.0} [2026-01-05T17:12:44.116102] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 112.15, 'high': 112.26, 'low': 112.15, 'close': 112.2, 'volume': 2484.0} [2026-01-05T17:12:44.116205] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 112.255, 'high': 112.255, 'low': 112.255, 'close': 112.255, 'volume': 1052.0} [2026-01-05T17:12:44.116306] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 112.28, 'high': 112.3, 'low': 112.265, 'close': 112.3, 'volume': 1912.0} [2026-01-05T17:12:44.116407] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 112.3108, 'high': 112.32, 'low': 112.28, 'close': 112.3, 'volume': 7870.0} [2026-01-05T17:12:44.116508] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 112.31, 'high': 112.34, 'low': 112.3, 'close': 112.3, 'volume': 1517.0} [2026-01-05T17:12:44.116632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 112.365, 'high': 112.365, 'low': 112.22, 'close': 112.23, 'volume': 3400.0} [2026-01-05T17:12:44.116736] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 112.275, 'high': 112.275, 'low': 112.24, 'close': 112.25, 'volume': 917.0} [2026-01-05T17:12:44.116837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.25, 'close': 112.25, 'volume': 1465.0} [2026-01-05T17:12:44.116964] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.19, 'close': 112.19, 'volume': 2711.0} [2026-01-05T17:12:44.173258] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.165, 'close': 112.165, 'volume': 1548.0} [2026-01-05T17:12:44.210312] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-05T17:12:44.213255] [DEBUG] [ORCH ] AFRI: Retrieved 50 records for 2026-01. [2026-01-05T17:12:44.223050] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 100.0} [2026-01-05T17:12:44.220109] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 112.2619, 'high': 112.2619, 'low': 112.26, 'close': 112.26, 'volume': 4298.0} [2026-01-05T17:12:44.223593] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 10.9499, 'high': 10.9499, 'low': 10.91, 'close': 10.9499, 'volume': 900.0} [2026-01-05T17:12:44.224383] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.32, 'close': 112.34, 'volume': 2345.0} [2026-01-05T17:12:44.224146] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 10.9499, 'high': 11.0, 'low': 10.94, 'close': 11.0, 'volume': 1936.0} [2026-01-05T17:12:44.225857] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 275.0} [2026-01-05T17:12:44.228151] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 101.0} [2026-01-05T17:12:44.229316] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.97, 'close': 10.97, 'volume': 401.0} [2026-01-05T17:12:44.229807] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 112.34, 'high': 112.36, 'low': 112.34, 'close': 112.36, 'volume': 1673.0} [2026-01-05T17:12:44.230277] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 112.29, 'high': 112.32, 'low': 112.25, 'close': 112.25, 'volume': 1986.0} [2026-01-05T17:12:44.230065] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 206.0} [2026-01-05T17:12:44.230549] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 300.0} [2026-01-05T17:12:44.231032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 112.26, 'high': 112.3053, 'low': 112.24, 'close': 112.24, 'volume': 2829.0} [2026-01-05T17:12:44.231185] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 2188.0} [2026-01-05T17:12:44.231315] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 10.95, 'high': 10.9501, 'low': 10.95, 'close': 10.95, 'volume': 1877.0} [2026-01-05T17:12:44.231761] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 491.0} [2026-01-05T17:12:44.231933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 112.265, 'high': 112.27, 'low': 112.23, 'close': 112.265, 'volume': 3129.0} [2026-01-05T17:12:44.233810] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.955, 'volume': 4100.0} [2026-01-05T17:12:44.235108] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 200.0} [2026-01-05T17:12:44.234707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 112.3, 'high': 112.31, 'low': 112.3, 'close': 112.31, 'volume': 3861.0} [2026-01-05T17:12:44.235561] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 4300.0} [2026-01-05T17:12:44.238942] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 112.24, 'high': 112.29, 'low': 112.24, 'close': 112.28, 'volume': 1827.0} [2026-01-05T17:12:44.239411] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 2010.0} [2026-01-05T17:12:44.240052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.19, 'close': 112.19, 'volume': 1043.0} [2026-01-05T17:12:44.240600] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 877.0} [2026-01-05T17:12:44.240220] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.11, 'close': 112.11, 'volume': 2076.0} [2026-01-05T17:12:44.240779] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 112.16, 'high': 112.2, 'low': 112.16, 'close': 112.17, 'volume': 2572.0} [2026-01-05T17:12:44.242902] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 100.0} [2026-01-05T17:12:44.243062] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 112.2, 'high': 112.32, 'low': 112.2, 'close': 112.3, 'volume': 6312.0} [2026-01-05T17:12:44.243439] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 10.9399, 'high': 10.94, 'low': 10.935, 'close': 10.935, 'volume': 529.0} [2026-01-05T17:12:44.244379] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.28, 'close': 112.28, 'volume': 1467.0} [2026-01-05T17:12:44.251877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 112.26, 'high': 112.3, 'low': 112.26, 'close': 112.26, 'volume': 1951.0} [2026-01-05T17:12:44.251701] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 159.0} [2026-01-05T17:12:44.252558] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.95, 'close': 10.95, 'volume': 1800.0} [2026-01-05T17:12:44.253242] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 112.24, 'high': 112.33, 'low': 112.24, 'close': 112.31, 'volume': 2305.0} [2026-01-05T17:12:44.254337] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 535.0} [2026-01-05T17:12:44.253910] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 112.31, 'high': 112.335, 'low': 112.3, 'close': 112.3, 'volume': 1520.0} [2026-01-05T17:12:44.254532] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.26, 'close': 112.26, 'volume': 825.0} [2026-01-05T17:12:44.254961] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.16, 'close': 112.17, 'volume': 2436.0} [2026-01-05T17:12:44.255150] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 112.18, 'high': 112.25, 'low': 112.15, 'close': 112.2425, 'volume': 5202.0} [2026-01-05T17:12:44.255325] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 10.95, 'high': 10.98, 'low': 10.95, 'close': 10.97, 'volume': 2867.0} [2026-01-05T17:12:44.255558] [INFO ] [ORCH ] AFRI: Adding 22 new records, updating 0 existing records. [2026-01-05T17:12:44.255501] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 112.24, 'high': 112.3, 'low': 112.23, 'close': 112.3, 'volume': 3331.0} [2026-01-05T17:12:44.255766] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 112.32, 'high': 112.34, 'low': 112.31, 'close': 112.31, 'volume': 1751.0} [2026-01-05T17:12:44.255916] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.18, 'close': 112.195, 'volume': 3900.0} [2026-01-05T17:12:44.257469] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.16, 'close': 112.16, 'volume': 3492.0} [2026-01-05T17:12:44.259370] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 112.175, 'high': 112.19, 'low': 112.15, 'close': 112.15, 'volume': 1658.0} [2026-01-05T17:12:44.259534] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 112.165, 'high': 112.165, 'low': 112.14, 'close': 112.16, 'volume': 1936.0} [2026-01-05T17:12:44.260072] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 112.17, 'high': 112.31, 'low': 112.17, 'close': 112.25, 'volume': 11658.0} [2026-01-05T17:12:44.261379] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 112.2629, 'high': 112.34, 'low': 112.2629, 'close': 112.335, 'volume': 6847.0} [2026-01-05T17:12:44.262727] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.31, 'close': 112.31, 'volume': 1944.0} [2026-01-05T17:12:44.261864] [INFO ] [ORCH ] AFRI: Combined dataset has 4342 total records. [2026-01-05T17:12:44.274874] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 112.32, 'high': 112.36, 'low': 112.3, 'close': 112.335, 'volume': 5017.0} [2026-01-05T17:12:44.300563] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 112.35, 'high': 112.35, 'low': 112.335, 'close': 112.335, 'volume': 1516.0} [2026-01-05T17:12:44.316525] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 112.36, 'high': 112.365, 'low': 112.28, 'close': 112.28, 'volume': 2900.0} [2026-01-05T17:12:44.331432] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.2, 'close': 112.24, 'volume': 3703.0} [2026-01-05T17:12:44.346788] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 112.25, 'high': 112.26, 'low': 112.25, 'close': 112.25, 'volume': 1336.0} [2026-01-05T17:12:44.422658] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 112.255, 'high': 112.255, 'low': 112.22, 'close': 112.22, 'volume': 1155.0} [2026-01-05T17:12:44.440458] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 112.22, 'high': 112.24, 'low': 112.205, 'close': 112.205, 'volume': 1896.0} [2026-01-05T17:12:44.469753] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.195, 'close': 112.195, 'volume': 2100.0} [2026-01-05T17:12:44.473891] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.16, 'close': 112.165, 'volume': 1868.0} [2026-01-05T17:12:44.474056] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 112.1693, 'high': 112.1693, 'low': 112.1, 'close': 112.1, 'volume': 3235.0} [2026-01-05T17:12:44.492464] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 112.125, 'high': 112.14, 'low': 112.115, 'close': 112.115, 'volume': 1116.0} [2026-01-05T17:12:44.497986] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 112.12, 'high': 112.2, 'low': 112.1, 'close': 112.2, 'volume': 4948.0} [2026-01-05T17:12:44.511027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.17, 'close': 112.17, 'volume': 664.0} [2026-01-05T17:12:44.533196] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 112.19, 'high': 112.245, 'low': 112.18, 'close': 112.245, 'volume': 8399.0} [2026-01-05T17:12:44.544615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.21, 'close': 112.235, 'volume': 2850.0} [2026-01-05T17:12:44.579227] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:44.584649] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 112.23, 'high': 112.27, 'low': 112.21, 'close': 112.27, 'volume': 2588.0} [2026-01-05T17:12:44.597001] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 112.27, 'high': 112.33, 'low': 112.27, 'close': 112.33, 'volume': 2162.0} [2026-01-05T17:12:44.651056] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 112.32, 'high': 112.33, 'low': 112.29, 'close': 112.325, 'volume': 983.0} [2026-01-05T17:12:44.742096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 112.33, 'high': 112.385, 'low': 112.325, 'close': 112.385, 'volume': 2112.0} [2026-01-05T17:12:44.755288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 112.4, 'high': 112.41, 'low': 112.4, 'close': 112.4, 'volume': 1725.0} [2026-01-05T17:12:44.807508] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 112.41, 'high': 112.4102, 'low': 112.32, 'close': 112.38, 'volume': 4107.0} [2026-01-05T17:12:44.808013] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 112.36, 'high': 112.39, 'low': 112.32, 'close': 112.38, 'volume': 17743.0} [2026-01-05T17:12:44.839417] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 112.36, 'high': 112.38, 'low': 112.33, 'close': 112.37, 'volume': 1755.0} [2026-01-05T17:12:44.875019] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.33, 'close': 112.345, 'volume': 3346.0} [2026-01-05T17:12:44.913329] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.355, 'close': 112.355, 'volume': 676.0} [2026-01-05T17:12:44.913757] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 112.365, 'high': 112.38, 'low': 112.34, 'close': 112.34, 'volume': 2259.0} [2026-01-05T17:12:44.950443] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 112.39, 'high': 112.445, 'low': 112.39, 'close': 112.445, 'volume': 1281.0} [2026-01-05T17:12:44.964884] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 112.48, 'high': 112.49, 'low': 112.48, 'close': 112.48, 'volume': 1278.0} [2026-01-05T17:12:44.997550] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.46, 'close': 112.465, 'volume': 2151.0} [2026-01-05T17:12:45.044100] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 112.46, 'high': 112.49, 'low': 112.46, 'close': 112.47, 'volume': 2487.0} [2026-01-05T17:12:45.047898] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 112.49, 'high': 112.52, 'low': 112.48, 'close': 112.52, 'volume': 1561.0} [2026-01-05T17:12:45.052970] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 112.52, 'high': 112.54, 'low': 112.52, 'close': 112.54, 'volume': 1594.0} [2026-01-05T17:12:45.075069] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 112.545, 'high': 112.62, 'low': 112.545, 'close': 112.62, 'volume': 2041.0} [2026-01-05T17:12:45.094938] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 112.63, 'high': 112.66, 'low': 112.61, 'close': 112.64, 'volume': 2181.0} [2026-01-05T17:12:45.105951] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 112.67, 'high': 112.68, 'low': 112.64, 'close': 112.64, 'volume': 1525.0} [2026-01-05T17:12:45.112078] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 112.6317, 'high': 112.68, 'low': 112.63, 'close': 112.66, 'volume': 1434.0} [2026-01-05T17:12:45.130744] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 112.7, 'high': 112.78, 'low': 112.7, 'close': 112.78, 'volume': 2318.0} [2026-01-05T17:12:45.137322] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 112.8, 'high': 112.8264, 'low': 112.76, 'close': 112.76, 'volume': 3478.0} [2026-01-05T17:12:45.162354] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 112.82, 'high': 112.83, 'low': 112.81, 'close': 112.81, 'volume': 1316.0} [2026-01-05T17:12:45.166298] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-05T17:12:45.167288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 112.81, 'high': 112.81, 'low': 112.78, 'close': 112.78, 'volume': 1604.0} [2026-01-05T17:12:45.172871] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 112.78, 'high': 112.8477, 'low': 112.78, 'close': 112.8477, 'volume': 2495.0} [2026-01-05T17:12:45.178807] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-05T17:12:45.178729] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 112.84, 'high': 112.86, 'low': 112.8125, 'close': 112.8384, 'volume': 2866.0} [2026-01-05T17:12:45.179016] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 112.83, 'high': 112.88, 'low': 112.815, 'close': 112.87, 'volume': 3338.0} [2026-01-05T17:12:45.179078] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-05T17:12:45.179362] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.84, 'close': 112.845, 'volume': 3206.0} [2026-01-05T17:12:45.179490] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 112.815, 'high': 112.905, 'low': 112.815, 'close': 112.9, 'volume': 1674.0} [2026-01-05T17:12:45.184814] [DEBUG] [LOCAL ] AFG: Primary data saved (66280 records). [2026-01-05T17:12:45.184755] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 112.9, 'high': 112.9, 'low': 112.86, 'close': 112.86, 'volume': 2196.0} [2026-01-05T17:12:45.184932] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-05T17:12:45.201317] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 112.865, 'high': 112.865, 'low': 112.83, 'close': 112.83, 'volume': 1122.0} [2026-01-05T17:12:45.225713] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 112.85, 'high': 112.87, 'low': 112.85, 'close': 112.85, 'volume': 2077.0} [2026-01-05T17:12:45.220182] [INFO ] [ORCH ] Update Progress: 78/3532 symbols completed. AFG took 8.9s. Estimated remaining: 2h 0m 52s. Rate: 28.6 symbols/min [2026-01-05T17:12:45.247671] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 112.9, 'high': 112.93, 'low': 112.88, 'close': 112.88, 'volume': 1714.0} [2026-01-05T17:12:45.269833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 112.86, 'high': 112.92, 'low': 112.7, 'close': 112.72, 'volume': 76158.0} [2026-01-05T17:12:45.287877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 112.843, 'high': 112.843, 'low': 112.7, 'close': 112.7, 'volume': 6066.0} [2026-01-05T17:12:45.300343] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.67, 'close': 112.67, 'volume': 973.0} [2026-01-05T17:12:45.316812] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 112.63, 'high': 112.68, 'low': 112.63, 'close': 112.655, 'volume': 2537.0} [2026-01-05T17:12:45.348568] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 112.63, 'high': 112.66, 'low': 112.63, 'close': 112.655, 'volume': 2635.0} [2026-01-05T17:12:45.369038] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.61, 'close': 112.61, 'volume': 1514.0} [2026-01-05T17:12:45.389326] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 112.58, 'high': 112.6399, 'low': 112.58, 'close': 112.59, 'volume': 2005.0} [2026-01-05T17:12:45.394002] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 112.57, 'high': 112.585, 'low': 112.57, 'close': 112.58, 'volume': 1602.0} [2026-01-05T17:12:45.394336] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 112.605, 'high': 112.605, 'low': 112.6, 'close': 112.6, 'volume': 532.0} [2026-01-05T17:12:45.394652] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.57, 'close': 112.57, 'volume': 1632.0} [2026-01-05T17:12:45.394457] [DEBUG] [LOCAL ] AFRI: Trimmed 4342 records to 4326 (keeping 300 days of data) [2026-01-05T17:12:45.394787] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 112.63, 'high': 112.65, 'low': 112.5875, 'close': 112.65, 'volume': 2249.0} [2026-01-05T17:12:45.395841] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 112.63, 'high': 112.65, 'low': 112.63, 'close': 112.65, 'volume': 1222.0} [2026-01-05T17:12:45.396221] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.64, 'close': 112.64, 'volume': 1106.0} [2026-01-05T17:12:45.396338] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 112.645, 'high': 112.645, 'low': 112.64, 'close': 112.64, 'volume': 877.0} [2026-01-05T17:12:45.396440] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 112.645, 'high': 112.705, 'low': 112.645, 'close': 112.6701, 'volume': 2957.0} [2026-01-05T17:12:45.396757] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 112.645, 'high': 112.65, 'low': 112.63, 'close': 112.63, 'volume': 1917.0} [2026-01-05T17:12:45.396859] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 112.6, 'high': 112.63, 'low': 112.585, 'close': 112.62, 'volume': 2267.0} [2026-01-05T17:12:45.396957] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 112.6, 'high': 112.63, 'low': 112.6, 'close': 112.615, 'volume': 1520.0} [2026-01-05T17:12:45.397093] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 112.63, 'high': 112.71, 'low': 112.63, 'close': 112.71, 'volume': 1831.0} [2026-01-05T17:12:45.397192] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.7, 'close': 112.7, 'volume': 1087.0} [2026-01-05T17:12:45.397314] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 112.74, 'high': 112.795, 'low': 112.74, 'close': 112.795, 'volume': 3645.0} [2026-01-05T17:12:45.408027] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.69, 'close': 112.7, 'volume': 4253.0} [2026-01-05T17:12:45.408204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 112.705, 'high': 112.74, 'low': 112.705, 'close': 112.71, 'volume': 2365.0} [2026-01-05T17:12:45.410747] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 112.695, 'high': 112.695, 'low': 112.69, 'close': 112.69, 'volume': 980.0} [2026-01-05T17:12:45.410865] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 112.69, 'high': 112.705, 'low': 112.66, 'close': 112.66, 'volume': 1793.0} [2026-01-05T17:12:45.410981] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 836.0} [2026-01-05T17:12:45.411097] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 112.615, 'high': 112.65, 'low': 112.57, 'close': 112.61, 'volume': 11791.0} [2026-01-05T17:12:45.417517] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 112.593, 'high': 112.635, 'low': 112.593, 'close': 112.625, 'volume': 2137.0} [2026-01-05T17:12:45.417972] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 112.583, 'high': 112.6, 'low': 112.56, 'close': 112.58, 'volume': 2653.0} [2026-01-05T17:12:45.418635] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 112.54, 'high': 112.57, 'low': 112.54, 'close': 112.57, 'volume': 916.0} [2026-01-05T17:12:45.425335] [DEBUG] [LOCAL ] AFRI: Primary data saved (4326 records). [2026-01-05T17:12:45.425246] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.56, 'close': 112.56, 'volume': 1429.0} [2026-01-05T17:12:45.425810] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-05T17:12:45.427006] [INFO ] [ORCH ] Update Progress: 79/3532 symbols completed. AFRI took 3.4s. Estimated remaining: 1h 59m 27s. Rate: 28.9 symbols/min [2026-01-05T17:12:45.426087] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.58, 'close': 112.59, 'volume': 4634.0} [2026-01-05T17:12:45.427267] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 112.62, 'high': 112.65, 'low': 112.56, 'close': 112.59, 'volume': 4159.0} [2026-01-05T17:12:45.427391] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.61, 'close': 112.61, 'volume': 1151.0} [2026-01-05T17:12:45.427707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 112.625, 'high': 112.64, 'low': 112.615, 'close': 112.615, 'volume': 2095.0} [2026-01-05T17:12:45.427865] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.565, 'close': 112.565, 'volume': 2113.0} [2026-01-05T17:12:45.427973] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 112.57, 'high': 112.61, 'low': 112.57, 'close': 112.6, 'volume': 2279.0} [2026-01-05T17:12:45.428075] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 112.565, 'high': 112.565, 'low': 112.56, 'close': 112.56, 'volume': 1188.0} [2026-01-05T17:12:45.428183] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 112.555, 'high': 112.555, 'low': 112.555, 'close': 112.555, 'volume': 655.0} [2026-01-05T17:12:45.428304] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.495, 'close': 112.495, 'volume': 1528.0} [2026-01-05T17:12:45.428415] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 1123.0} [2026-01-05T17:12:45.428519] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.485, 'close': 112.51, 'volume': 1948.0} [2026-01-05T17:12:45.428642] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 112.51, 'high': 112.52, 'low': 112.48, 'close': 112.51, 'volume': 5144.0} [2026-01-05T17:12:45.428747] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.47, 'close': 112.47, 'volume': 1320.0} [2026-01-05T17:12:45.428849] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 112.47, 'high': 112.52, 'low': 112.47, 'close': 112.48, 'volume': 1660.0} [2026-01-05T17:12:45.428951] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 112.5, 'high': 112.53, 'low': 112.5, 'close': 112.53, 'volume': 1193.0} [2026-01-05T17:12:45.429053] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.51, 'close': 112.51, 'volume': 759.0} [2026-01-05T17:12:45.429156] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 112.56, 'high': 112.595, 'low': 112.56, 'close': 112.59, 'volume': 1850.0} [2026-01-05T17:12:45.429285] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 112.6, 'high': 112.62, 'low': 112.6, 'close': 112.62, 'volume': 899.0} [2026-01-05T17:12:45.429413] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 112.6201, 'high': 112.69, 'low': 112.6201, 'close': 112.64, 'volume': 2393.0} [2026-01-05T17:12:45.429522] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.61, 'close': 112.61, 'volume': 1000.0} [2026-01-05T17:12:45.429645] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.535, 'close': 112.555, 'volume': 3547.0} [2026-01-05T17:12:45.429776] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.55, 'close': 112.55, 'volume': 1155.0} [2026-01-05T17:12:45.429882] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 112.55, 'high': 112.57, 'low': 112.51, 'close': 112.566, 'volume': 2261.0} [2026-01-05T17:12:45.429984] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.56, 'close': 112.56, 'volume': 786.0} [2026-01-05T17:12:45.430085] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 112.56, 'high': 112.57, 'low': 112.52, 'close': 112.53, 'volume': 5173.0} [2026-01-05T17:12:45.430185] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.53, 'close': 112.56, 'volume': 1625.0} [2026-01-05T17:12:45.430286] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 112.565, 'high': 112.6, 'low': 112.565, 'close': 112.595, 'volume': 1734.0} [2026-01-05T17:12:45.430425] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 112.59, 'high': 112.62, 'low': 112.58, 'close': 112.595, 'volume': 2742.0} [2026-01-05T17:12:45.430555] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 112.6, 'high': 112.605, 'low': 112.58, 'close': 112.58, 'volume': 6894.0} [2026-01-05T17:12:45.430687] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.4775, 'close': 112.505, 'volume': 3739.0} [2026-01-05T17:12:45.430789] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.49, 'close': 112.49, 'volume': 570.0} [2026-01-05T17:12:45.430891] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.47, 'close': 112.47, 'volume': 576.0} [2026-01-05T17:12:45.430991] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.44, 'close': 112.44, 'volume': 1539.0} [2026-01-05T17:12:45.431094] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 112.425, 'high': 112.495, 'low': 112.425, 'close': 112.495, 'volume': 2623.0} [2026-01-05T17:12:45.431194] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 112.45, 'high': 112.495, 'low': 112.45, 'close': 112.49, 'volume': 1148.0} [2026-01-05T17:12:45.431292] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.47, 'close': 112.47, 'volume': 889.0} [2026-01-05T17:12:45.431390] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 112.49, 'high': 112.51, 'low': 112.49, 'close': 112.49, 'volume': 1887.0} [2026-01-05T17:12:45.431488] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.52, 'close': 112.52, 'volume': 1312.0} [2026-01-05T17:12:45.431632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 112.564, 'high': 112.564, 'low': 112.53, 'close': 112.535, 'volume': 2481.0} [2026-01-05T17:12:45.431748] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.51, 'close': 112.53, 'volume': 1411.0} [2026-01-05T17:12:45.431851] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 112.495, 'high': 112.51, 'low': 112.49, 'close': 112.51, 'volume': 1771.0} [2026-01-05T17:12:45.431952] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.475, 'close': 112.475, 'volume': 1937.0} [2026-01-05T17:12:45.432052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.5, 'close': 112.5, 'volume': 749.0} [2026-01-05T17:12:45.432169] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 112.5, 'high': 112.51, 'low': 112.485, 'close': 112.51, 'volume': 3075.0} [2026-01-05T17:12:45.432271] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 112.54, 'high': 112.55, 'low': 112.54, 'close': 112.55, 'volume': 1019.0} [2026-01-05T17:12:45.432378] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 112.53, 'high': 112.54, 'low': 112.51, 'close': 112.51, 'volume': 2716.0} [2026-01-05T17:12:45.432480] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 507.0} [2026-01-05T17:12:45.432784] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 112.47, 'high': 112.485, 'low': 112.435, 'close': 112.465, 'volume': 2089.0} [2026-01-05T17:12:45.432899] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 112.49, 'high': 112.52, 'low': 112.4825, 'close': 112.483, 'volume': 3018.0} [2026-01-05T17:12:45.433002] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.43, 'close': 112.445, 'volume': 2666.0} [2026-01-05T17:12:45.433101] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 112.46, 'high': 112.49, 'low': 112.46, 'close': 112.49, 'volume': 2166.0} [2026-01-05T17:12:45.433202] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 112.49, 'high': 112.55, 'low': 112.49, 'close': 112.53, 'volume': 2244.0} [2026-01-05T17:12:45.433300] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 112.55, 'high': 112.57, 'low': 112.55, 'close': 112.55, 'volume': 2422.0} [2026-01-05T17:12:45.433399] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 112.55, 'high': 112.55, 'low': 112.5, 'close': 112.5, 'volume': 1893.0} [2026-01-05T17:12:45.433678] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 112.5, 'high': 112.51, 'low': 112.46, 'close': 112.46, 'volume': 1343.0} [2026-01-05T17:12:45.433781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 112.46, 'high': 112.46, 'low': 112.46, 'close': 112.46, 'volume': 1258.0} [2026-01-05T17:12:45.433902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 112.47, 'high': 112.51, 'low': 112.47, 'close': 112.51, 'volume': 1858.0} [2026-01-05T17:12:45.434011] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.51, 'close': 112.51, 'volume': 493.0} [2026-01-05T17:12:45.434112] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.48, 'close': 112.48, 'volume': 1148.0} [2026-01-05T17:12:45.434212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 112.48, 'high': 112.5, 'low': 112.475, 'close': 112.485, 'volume': 1392.0} [2026-01-05T17:12:45.434312] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 112.48, 'high': 112.485, 'low': 112.48, 'close': 112.48, 'volume': 1435.0} [2026-01-05T17:12:45.434416] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 112.48, 'high': 112.5, 'low': 112.48, 'close': 112.5, 'volume': 2442.0} [2026-01-05T17:12:45.434516] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 112.495, 'high': 112.495, 'low': 112.43, 'close': 112.46, 'volume': 3792.0} [2026-01-05T17:12:45.434636] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 112.46, 'high': 112.47, 'low': 112.46, 'close': 112.465, 'volume': 1495.0} [2026-01-05T17:12:45.434738] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 112.46, 'high': 112.47, 'low': 112.45, 'close': 112.46, 'volume': 1187.0} [2026-01-05T17:12:45.434856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 112.44, 'high': 112.44, 'low': 112.43, 'close': 112.43, 'volume': 1397.0} [2026-01-05T17:12:45.434976] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 112.43, 'high': 112.47, 'low': 112.42, 'close': 112.47, 'volume': 2900.0} [2026-01-05T17:12:45.435102] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 112.47, 'high': 112.48, 'low': 112.47, 'close': 112.48, 'volume': 841.0} [2026-01-05T17:12:45.435206] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.48, 'close': 112.48, 'volume': 1524.0} [2026-01-05T17:12:45.435339] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 112.53, 'high': 112.55, 'low': 112.53, 'close': 112.55, 'volume': 2066.0} [2026-01-05T17:12:45.435461] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 112.52, 'high': 112.525, 'low': 112.52, 'close': 112.525, 'volume': 2045.0} [2026-01-05T17:12:45.435562] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.47, 'close': 112.48, 'volume': 2342.0} [2026-01-05T17:12:45.435684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.5, 'close': 112.5, 'volume': 1255.0} [2026-01-05T17:12:45.435794] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 112.47, 'high': 112.51, 'low': 112.45, 'close': 112.51, 'volume': 2535.0} [2026-01-05T17:12:45.435894] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 1182.0} [2026-01-05T17:12:45.435992] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 112.54, 'high': 112.55, 'low': 112.54, 'close': 112.55, 'volume': 1401.0} [2026-01-05T17:12:45.436111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 112.55, 'high': 112.555, 'low': 112.54, 'close': 112.555, 'volume': 1609.0} [2026-01-05T17:12:45.436221] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 112.55, 'high': 112.55, 'low': 112.495, 'close': 112.495, 'volume': 1432.0} [2026-01-05T17:12:45.436322] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.47, 'close': 112.47, 'volume': 1276.0} [2026-01-05T17:12:45.436422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 112.475, 'high': 112.5, 'low': 112.47, 'close': 112.495, 'volume': 2310.0} [2026-01-05T17:12:45.436522] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 112.47, 'high': 112.485, 'low': 112.45, 'close': 112.46, 'volume': 1208.0} [2026-01-05T17:12:45.436652] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 112.48, 'high': 112.51, 'low': 112.469, 'close': 112.5, 'volume': 4062.0} [2026-01-05T17:12:45.436755] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 112.5, 'high': 112.52, 'low': 112.485, 'close': 112.52, 'volume': 2437.0} [2026-01-05T17:12:45.436855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.51, 'close': 112.51, 'volume': 756.0} [2026-01-05T17:12:45.436955] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.5, 'close': 112.5, 'volume': 787.0} [2026-01-05T17:12:45.437054] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 112.51, 'high': 112.54, 'low': 112.51, 'close': 112.54, 'volume': 2610.0} [2026-01-05T17:12:45.437189] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 112.51, 'high': 112.55, 'low': 112.51, 'close': 112.54, 'volume': 4570.0} [2026-01-05T17:12:45.437303] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 112.56, 'high': 112.569, 'low': 112.5428, 'close': 112.56, 'volume': 964.0} [2026-01-05T17:12:45.437405] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 112.55, 'high': 112.57, 'low': 112.53, 'close': 112.53, 'volume': 1660.0} [2026-01-05T17:12:45.437505] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 112.5, 'high': 112.53, 'low': 112.5, 'close': 112.525, 'volume': 3495.0} [2026-01-05T17:12:45.437623] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 112.515, 'high': 112.55, 'low': 112.515, 'close': 112.55, 'volume': 1934.0} [2026-01-05T17:12:45.437725] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 112.55, 'high': 112.63, 'low': 112.55, 'close': 112.63, 'volume': 3628.0} [2026-01-05T17:12:45.437826] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.545, 'close': 112.545, 'volume': 2697.0} [2026-01-05T17:12:45.437924] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 112.541, 'high': 112.55, 'low': 112.54, 'close': 112.54, 'volume': 1653.0} [2026-01-05T17:12:45.438023] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.5187, 'close': 112.53, 'volume': 1548.0} [2026-01-05T17:12:45.438120] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 112.5101, 'high': 112.55, 'low': 112.5101, 'close': 112.55, 'volume': 1234.0} [2026-01-05T17:12:45.438220] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 112.559, 'high': 112.56, 'low': 112.54, 'close': 112.56, 'volume': 1933.0} [2026-01-05T17:12:45.438345] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 112.55, 'high': 112.56, 'low': 112.55, 'close': 112.56, 'volume': 1065.0} [2026-01-05T17:12:45.438450] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 112.56, 'high': 112.57, 'low': 112.555, 'close': 112.555, 'volume': 3005.0} [2026-01-05T17:12:45.438549] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 112.558, 'high': 112.58, 'low': 112.558, 'close': 112.57, 'volume': 2912.0} [2026-01-05T17:12:45.438670] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 112.5607, 'high': 112.5607, 'low': 112.55, 'close': 112.55, 'volume': 1280.0} [2026-01-05T17:12:45.438771] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 112.56, 'high': 112.589, 'low': 112.55, 'close': 112.589, 'volume': 2569.0} [2026-01-05T17:12:45.438870] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 112.58, 'high': 112.61, 'low': 112.58, 'close': 112.61, 'volume': 3117.0} [2026-01-05T17:12:45.438969] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 112.59, 'high': 112.629, 'low': 112.59, 'close': 112.629, 'volume': 1876.0} [2026-01-05T17:12:45.439068] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 112.63, 'high': 112.665, 'low': 112.625, 'close': 112.66, 'volume': 2896.0} [2026-01-05T17:12:45.439167] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 112.66, 'high': 112.71, 'low': 112.6301, 'close': 112.71, 'volume': 1766.0} [2026-01-05T17:12:45.439292] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 112.706, 'high': 112.706, 'low': 112.69, 'close': 112.69, 'volume': 1559.0} [2026-01-05T17:12:45.439414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 112.71, 'high': 112.73, 'low': 112.71, 'close': 112.73, 'volume': 1294.0} [2026-01-05T17:12:45.439540] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 112.695, 'high': 112.695, 'low': 112.68, 'close': 112.68, 'volume': 1756.0} [2026-01-05T17:12:45.439662] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 112.68, 'high': 112.69, 'low': 112.66, 'close': 112.69, 'volume': 2581.0} [2026-01-05T17:12:45.439764] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 112.69, 'high': 112.69, 'low': 112.685, 'close': 112.685, 'volume': 869.0} [2026-01-05T17:12:45.439885] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 112.68, 'high': 112.7, 'low': 112.67, 'close': 112.695, 'volume': 2140.0} [2026-01-05T17:12:45.439987] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 112.6903, 'high': 112.7, 'low': 112.67, 'close': 112.67, 'volume': 2198.0} [2026-01-05T17:12:45.440089] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 112.66, 'high': 112.665, 'low': 112.66, 'close': 112.66, 'volume': 3118.0} [2026-01-05T17:12:45.440189] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 112.665, 'high': 112.67, 'low': 112.61, 'close': 112.615, 'volume': 4709.0} [2026-01-05T17:12:45.440297] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 112.6, 'high': 112.61, 'low': 112.6, 'close': 112.61, 'volume': 1610.0} [2026-01-05T17:12:45.440401] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.565, 'close': 112.565, 'volume': 1453.0} [2026-01-05T17:12:45.440524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 112.58, 'high': 112.58, 'low': 112.55, 'close': 112.55, 'volume': 2141.0} [2026-01-05T17:12:45.440833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 112.555, 'high': 112.56, 'low': 112.545, 'close': 112.56, 'volume': 10217.0} [2026-01-05T17:12:45.440936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 112.56, 'high': 112.59, 'low': 112.555, 'close': 112.59, 'volume': 2584.0} [2026-01-05T17:12:45.441045] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.6, 'close': 112.6, 'volume': 1036.0} [2026-01-05T17:12:45.441152] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 112.6, 'high': 112.6, 'low': 112.59, 'close': 112.59, 'volume': 1526.0} [2026-01-05T17:12:45.441253] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 112.58, 'high': 112.585, 'low': 112.56, 'close': 112.56, 'volume': 3009.0} [2026-01-05T17:12:45.441358] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 112.58, 'high': 112.6, 'low': 112.56, 'close': 112.59, 'volume': 4302.0} [2026-01-05T17:12:45.441456] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 112.595, 'high': 112.599, 'low': 112.59, 'close': 112.59, 'volume': 826.0} [2026-01-05T17:12:45.441770] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 1038.0} [2026-01-05T17:12:45.441883] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 112.58, 'high': 112.58, 'low': 112.572, 'close': 112.58, 'volume': 2140.0} [2026-01-05T17:12:45.441985] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.55, 'close': 112.57, 'volume': 3027.0} [2026-01-05T17:12:45.442086] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.549, 'close': 112.549, 'volume': 752.0} [2026-01-05T17:12:45.442194] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.5, 'close': 112.505, 'volume': 1512.0} [2026-01-05T17:12:45.442295] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.44, 'close': 112.44, 'volume': 2914.0} [2026-01-05T17:12:45.442397] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 112.45, 'high': 112.46, 'low': 112.43, 'close': 112.43, 'volume': 2871.0} [2026-01-05T17:12:45.442496] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 112.442, 'high': 112.442, 'low': 112.35, 'close': 112.35, 'volume': 2096.0} [2026-01-05T17:12:45.442614] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 112.36, 'high': 112.37, 'low': 112.34, 'close': 112.345, 'volume': 2665.0} [2026-01-05T17:12:45.442727] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 112.345, 'high': 112.37, 'low': 112.34, 'close': 112.37, 'volume': 1781.0} [2026-01-05T17:12:45.442845] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.3, 'close': 112.3, 'volume': 2010.0} [2026-01-05T17:12:45.442962] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.285, 'close': 112.33, 'volume': 3118.0} [2026-01-05T17:12:45.443064] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 112.33, 'high': 112.35, 'low': 112.33, 'close': 112.33, 'volume': 1345.0} [2026-01-05T17:12:45.443163] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.33, 'close': 112.33, 'volume': 1344.0} [2026-01-05T17:12:45.443264] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.29, 'close': 112.295, 'volume': 2337.0} [2026-01-05T17:12:45.443364] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 112.305, 'high': 112.315, 'low': 112.29, 'close': 112.315, 'volume': 3449.0} [2026-01-05T17:12:45.443465] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 112.32, 'high': 112.3832, 'low': 112.32, 'close': 112.3832, 'volume': 3563.0} [2026-01-05T17:12:45.443566] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 112.39, 'high': 112.42, 'low': 112.385, 'close': 112.415, 'volume': 5058.0} [2026-01-05T17:12:45.443689] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.37, 'close': 112.37, 'volume': 3423.0} [2026-01-05T17:12:45.443790] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.34, 'close': 112.34, 'volume': 8063.0} [2026-01-05T17:12:45.443892] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.325, 'close': 112.3501, 'volume': 3280.0} [2026-01-05T17:12:45.444020] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 112.35, 'high': 112.375, 'low': 112.34, 'close': 112.375, 'volume': 2863.0} [2026-01-05T17:12:45.444126] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 112.37, 'high': 112.38, 'low': 112.34, 'close': 112.38, 'volume': 3441.0} [2026-01-05T17:12:45.444235] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.305, 'close': 112.32, 'volume': 4623.0} [2026-01-05T17:12:45.444336] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 112.31, 'high': 112.32, 'low': 112.295, 'close': 112.32, 'volume': 3875.0} [2026-01-05T17:12:45.444435] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 112.315, 'high': 112.315, 'low': 112.27, 'close': 112.29, 'volume': 3276.0} [2026-01-05T17:12:45.444543] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 112.295, 'high': 112.35, 'low': 112.295, 'close': 112.33, 'volume': 5577.0} [2026-01-05T17:12:45.444663] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 112.33, 'high': 112.335, 'low': 112.3, 'close': 112.32, 'volume': 7921.0} [2026-01-05T17:12:45.444784] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 112.33, 'high': 112.34, 'low': 112.3151, 'close': 112.33, 'volume': 4347.0} [2026-01-05T17:12:45.444885] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 112.335, 'high': 112.36, 'low': 112.33, 'close': 112.36, 'volume': 3594.0} [2026-01-05T17:12:45.444986] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 112.36, 'high': 112.42, 'low': 112.36, 'close': 112.42, 'volume': 4919.0} [2026-01-05T17:12:45.445111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.38, 'close': 112.39, 'volume': 1654.0} [2026-01-05T17:12:45.445226] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.35, 'close': 112.355, 'volume': 3313.0} [2026-01-05T17:12:45.445327] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 112.37, 'high': 112.41, 'low': 112.34, 'close': 112.391, 'volume': 4974.0} [2026-01-05T17:12:45.445427] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.38, 'close': 112.39, 'volume': 1570.0} [2026-01-05T17:12:45.445527] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 112.4, 'high': 112.41, 'low': 112.361, 'close': 112.361, 'volume': 3822.0} [2026-01-05T17:12:45.445646] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 112.36, 'high': 112.39, 'low': 112.36, 'close': 112.38, 'volume': 6041.0} [2026-01-05T17:12:45.445752] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.33, 'close': 112.34, 'volume': 2217.0} [2026-01-05T17:12:45.445852] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 112.37, 'high': 112.39, 'low': 112.37, 'close': 112.39, 'volume': 4938.0} [2026-01-05T17:12:45.445951] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 112.41, 'high': 112.44, 'low': 112.41, 'close': 112.43, 'volume': 12154.0} [2026-01-05T17:12:45.446052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 112.45, 'high': 112.49, 'low': 112.45, 'close': 112.48, 'volume': 5935.0} [2026-01-05T17:12:45.446174] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 112.48, 'high': 112.53, 'low': 112.48, 'close': 112.5, 'volume': 3133.0} [2026-01-05T17:12:45.446284] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.46, 'close': 112.46, 'volume': 4614.0} [2026-01-05T17:12:45.446383] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 112.46, 'high': 112.48, 'low': 112.46, 'close': 112.48, 'volume': 5717.0} [2026-01-05T17:12:45.446483] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 112.48, 'high': 112.49, 'low': 112.47, 'close': 112.485, 'volume': 4746.0} [2026-01-05T17:12:45.446607] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.43, 'close': 112.43, 'volume': 6327.0} [2026-01-05T17:12:45.446715] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 112.43, 'high': 112.45, 'low': 112.43, 'close': 112.44, 'volume': 6805.0} [2026-01-05T17:12:45.446814] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 112.43, 'high': 112.46, 'low': 112.405, 'close': 112.445, 'volume': 4394.0} [2026-01-05T17:12:45.446922] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 112.455, 'high': 112.455, 'low': 112.445, 'close': 112.445, 'volume': 2091.0} [2026-01-05T17:12:45.447023] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 112.44, 'high': 112.46, 'low': 112.42, 'close': 112.43, 'volume': 2652.0} [2026-01-05T17:12:45.447122] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 112.44, 'high': 112.44, 'low': 112.32, 'close': 112.32, 'volume': 5157.0} [2026-01-05T17:12:45.447240] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.25, 'close': 112.255, 'volume': 6976.0} [2026-01-05T17:12:45.447353] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 112.255, 'high': 112.255, 'low': 112.235, 'close': 112.235, 'volume': 1344.0} [2026-01-05T17:12:45.447455] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 112.22, 'high': 112.23, 'low': 112.205, 'close': 112.205, 'volume': 4901.0} [2026-01-05T17:12:45.447556] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 112.219, 'high': 112.219, 'low': 112.2, 'close': 112.207, 'volume': 3609.0} [2026-01-05T17:12:45.447677] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 112.2, 'high': 112.21, 'low': 112.165, 'close': 112.18, 'volume': 7638.0} [2026-01-05T17:12:45.447778] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.14, 'close': 112.1579, 'volume': 4822.0} [2026-01-05T17:12:45.447877] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 112.16, 'high': 112.2, 'low': 112.16, 'close': 112.16, 'volume': 6771.0} [2026-01-05T17:12:45.447975] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 112.145, 'high': 112.17, 'low': 112.145, 'close': 112.17, 'volume': 4533.0} [2026-01-05T17:12:45.448077] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.13, 'close': 112.13, 'volume': 5865.0} [2026-01-05T17:12:45.448176] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 112.13, 'high': 112.19, 'low': 112.11, 'close': 112.12, 'volume': 21721.0} [2026-01-05T17:12:45.448276] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 112.125, 'high': 112.14, 'low': 112.11, 'close': 112.12, 'volume': 8493.0} [2026-01-05T17:12:45.448400] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 112.13, 'high': 112.13, 'low': 112.09, 'close': 112.09, 'volume': 10027.0} [2026-01-05T17:12:45.448506] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 112.1, 'high': 112.12, 'low': 112.085, 'close': 112.12, 'volume': 14342.0} [2026-01-05T17:12:45.448626] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 112.13, 'high': 112.17, 'low': 112.12, 'close': 112.15, 'volume': 25737.0} [2026-01-05T17:12:45.448729] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 112.145, 'high': 112.145, 'low': 112.07, 'close': 112.08, 'volume': 16354.0} [2026-01-05T17:12:45.448830] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 112.08, 'high': 112.13, 'low': 112.07, 'close': 112.09, 'volume': 19280.0} [2026-01-05T17:12:45.448931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 112.095, 'high': 112.1, 'low': 112.04, 'close': 112.04, 'volume': 18613.0} [2026-01-05T17:12:45.449029] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 112.04, 'high': 112.09, 'low': 112.04, 'close': 112.08, 'volume': 29223.0} [2026-01-05T17:12:45.449137] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 112.08, 'high': 112.19, 'low': 112.07, 'close': 112.18, 'volume': 54903.0} [2026-01-05T17:12:45.449214] [INFO ] [ORCH ] AFL: Adding 388 new records, updating 0 existing records. [2026-01-05T17:12:45.459559] [INFO ] [ORCH ] AFL: Combined dataset has 115491 total records. [2026-01-05T17:12:45.645986] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:46.011065] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-05T17:12:46.011213] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-05T17:12:46.011249] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-05T17:12:46.204856] [DEBUG] [LOCAL ] AFL: Trimmed 115491 records to 115116 (keeping 300 days of data) [2026-01-05T17:12:46.937272] [DEBUG] [LOCAL ] AFL: Primary data saved (115116 records). [2026-01-05T17:12:46.937443] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-05T17:12:46.951847] [INFO ] [ORCH ] Update Progress: 80/3532 symbols completed. AFL took 6.0s. Estimated remaining: 1h 59m 2s. Rate: 29.0 symbols/min [2026-01-05T17:12:47.564769] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:47.680074] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:47.687741] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:47.683669] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:47.747755] [DEBUG] [LOCAL ] AFYA: Loaded 31429 existing records from primary storage. [2026-01-05T17:12:47.748240] [INFO ] [ORCH ] AFYA: Loaded 31429 existing records. [2026-01-05T17:12:47.894139] [DEBUG] [LOCAL ] AGCO: Loaded 91462 existing records from primary storage. [2026-01-05T17:12:47.894770] [INFO ] [ORCH ] AGCO: Loaded 91462 existing records. [2026-01-05T17:12:48.194656] [DEBUG] [LOCAL ] AG: Loaded 116319 existing records from primary storage. [2026-01-05T17:12:48.272668] [DEBUG] [LOCAL ] AFRM: Loaded 116395 existing records from primary storage. [2026-01-05T17:12:48.333814] [INFO ] [ORCH ] AFRM: Loaded 116395 existing records. [2026-01-05T17:12:48.312998] [INFO ] [ORCH ] AG: Loaded 116319 existing records. [2026-01-05T17:12:48.774625] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-05T17:12:48.917673] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:49.125803] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-05T17:12:49.088995] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-05T17:12:49.180866] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-05T17:12:49.233905] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:49.249418] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-05T17:12:49.438994] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-05T17:12:49.458175] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:49.458238] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-05T17:12:49.485896] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-05T17:12:49.485977] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:49.486011] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-05T17:12:49.581043] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-05T17:12:49.798521] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-05T17:12:49.799245] [DEBUG] [ORCH ] AFYA: Retrieved 206 records for 2026-01. [2026-01-05T17:12:49.837425] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 389.0} [2026-01-05T17:12:49.837627] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 190.0} [2026-01-05T17:12:49.837734] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.92, 'close': 14.93, 'volume': 200.0} [2026-01-05T17:12:49.837834] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.865, 'close': 14.865, 'volume': 117.0} [2026-01-05T17:12:49.837934] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 14.86, 'high': 14.91, 'low': 14.805, 'close': 14.91, 'volume': 562.0} [2026-01-05T17:12:49.838032] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.93, 'close': 14.935, 'volume': 820.0} [2026-01-05T17:12:49.838138] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.94, 'volume': 398.0} [2026-01-05T17:12:49.838238] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 109.0} [2026-01-05T17:12:49.838336] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.975, 'close': 14.98, 'volume': 417.0} [2026-01-05T17:12:49.838433] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 15.0, 'high': 15.04, 'low': 15.0, 'close': 15.04, 'volume': 1052.0} [2026-01-05T17:12:49.838537] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 112.0} [2026-01-05T17:12:49.838655] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.98, 'close': 14.98, 'volume': 668.0} [2026-01-05T17:12:49.838754] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.98, 'close': 14.99, 'volume': 431.0} [2026-01-05T17:12:49.838851] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.04, 'volume': 2209.0} [2026-01-05T17:12:49.838948] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 220.0} [2026-01-05T17:12:49.839045] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 100.0} [2026-01-05T17:12:49.839142] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 496.0} [2026-01-05T17:12:49.839257] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 15.05, 'high': 15.125, 'low': 15.05, 'close': 15.125, 'volume': 3055.0} [2026-01-05T17:12:49.839356] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 15.12, 'high': 15.2, 'low': 15.11, 'close': 15.11, 'volume': 4562.0} [2026-01-05T17:12:49.839457] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 15.3, 'high': 15.38, 'low': 15.3, 'close': 15.38, 'volume': 2697.0} [2026-01-05T17:12:49.839553] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.305, 'close': 15.305, 'volume': 1473.0} [2026-01-05T17:12:49.839684] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.32, 'close': 15.32, 'volume': 133.0} [2026-01-05T17:12:49.839837] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.28, 'close': 15.29, 'volume': 310.0} [2026-01-05T17:12:49.839943] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.28, 'close': 15.29, 'volume': 524.0} [2026-01-05T17:12:49.840041] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.28, 'close': 15.3, 'volume': 2773.0} [2026-01-05T17:12:49.840138] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.21, 'close': 15.22, 'volume': 1295.0} [2026-01-05T17:12:49.840235] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 612.0} [2026-01-05T17:12:49.840341] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 239.0} [2026-01-05T17:12:49.840438] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 103.0} [2026-01-05T17:12:49.840538] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 145.0} [2026-01-05T17:12:49.840656] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 15.2681, 'high': 15.2681, 'low': 15.25, 'close': 15.25, 'volume': 246.0} [2026-01-05T17:12:49.840756] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 1023.0} [2026-01-05T17:12:49.840853] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.22, 'close': 15.22, 'volume': 538.0} [2026-01-05T17:12:49.840950] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.22, 'close': 15.22, 'volume': 778.0} [2026-01-05T17:12:49.841047] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.2, 'close': 15.205, 'volume': 1408.0} [2026-01-05T17:12:49.841143] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 107.0} [2026-01-05T17:12:49.841239] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 15.21, 'high': 15.225, 'low': 15.17, 'close': 15.225, 'volume': 5609.0} [2026-01-05T17:12:49.841335] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.24, 'close': 15.25, 'volume': 978.0} [2026-01-05T17:12:49.841432] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.255, 'close': 15.255, 'volume': 124.0} [2026-01-05T17:12:49.841533] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.255, 'close': 15.26, 'volume': 370.0} [2026-01-05T17:12:49.841651] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 416.0} [2026-01-05T17:12:49.841750] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.265, 'close': 15.265, 'volume': 423.0} [2026-01-05T17:12:49.841847] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.28, 'close': 15.28, 'volume': 1155.0} [2026-01-05T17:12:49.841943] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 500.0} [2026-01-05T17:12:49.842040] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.19, 'close': 15.19, 'volume': 1696.0} [2026-01-05T17:12:49.842146] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 211.0} [2026-01-05T17:12:49.842244] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 15.2285, 'high': 15.27, 'low': 15.22, 'close': 15.25, 'volume': 4359.0} [2026-01-05T17:12:49.842340] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 134.0} [2026-01-05T17:12:49.842438] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 205.0} [2026-01-05T17:12:49.842541] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 4529.0} [2026-01-05T17:12:49.842657] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.2, 'close': 15.2, 'volume': 785.0} [2026-01-05T17:12:49.842756] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 15.21, 'high': 15.22, 'low': 15.21, 'close': 15.22, 'volume': 400.0} [2026-01-05T17:12:49.842852] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 242.0} [2026-01-05T17:12:49.842948] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 15.2001, 'high': 15.2001, 'low': 15.2, 'close': 15.2, 'volume': 3725.0} [2026-01-05T17:12:49.843045] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.17, 'close': 15.17, 'volume': 2195.0} [2026-01-05T17:12:49.843142] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.185, 'close': 15.185, 'volume': 797.0} [2026-01-05T17:12:49.843239] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 441.0} [2026-01-05T17:12:49.843335] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 336.0} [2026-01-05T17:12:49.843442] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 630.0} [2026-01-05T17:12:49.843559] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.205, 'close': 15.205, 'volume': 116.0} [2026-01-05T17:12:49.843687] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 1502.0} [2026-01-05T17:12:49.843785] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.205, 'close': 15.205, 'volume': 115.0} [2026-01-05T17:12:49.843882] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.18, 'close': 15.18, 'volume': 2860.0} [2026-01-05T17:12:49.843978] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 168.0} [2026-01-05T17:12:49.844074] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.18, 'close': 15.18, 'volume': 624.0} [2026-01-05T17:12:49.844191] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.17, 'close': 15.175, 'volume': 4708.0} [2026-01-05T17:12:49.844289] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.19, 'close': 15.21, 'volume': 2054.0} [2026-01-05T17:12:49.844395] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 15.2123, 'high': 15.2123, 'low': 15.2123, 'close': 15.2123, 'volume': 152.0} [2026-01-05T17:12:49.844492] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 108.0} [2026-01-05T17:12:49.844610] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 104.0} [2026-01-05T17:12:49.844721] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 309.0} [2026-01-05T17:12:49.844818] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 4192.0} [2026-01-05T17:12:49.844916] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.16, 'volume': 463.0} [2026-01-05T17:12:49.845013] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 388.0} [2026-01-05T17:12:49.845109] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 15.151, 'high': 15.151, 'low': 15.151, 'close': 15.151, 'volume': 115.0} [2026-01-05T17:12:49.845205] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 486.0} [2026-01-05T17:12:49.845302] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.15, 'close': 15.155, 'volume': 1390.0} [2026-01-05T17:12:49.845399] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 108.0} [2026-01-05T17:12:49.845500] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 124.0} [2026-01-05T17:12:49.845615] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.15, 'close': 15.15, 'volume': 935.0} [2026-01-05T17:12:49.845715] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 15.16, 'high': 15.175, 'low': 15.14, 'close': 15.16, 'volume': 2945.0} [2026-01-05T17:12:49.845755] [INFO ] [ORCH ] AFYA: Adding 81 new records, updating 0 existing records. [2026-01-05T17:12:49.848750] [INFO ] [ORCH ] AFYA: Combined dataset has 31510 total records. [2026-01-05T17:12:49.987906] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-05T17:12:50.033007] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:50.392298] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-05T17:12:50.410833] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-05T17:12:50.411116] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-05T17:12:50.411212] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-05T17:12:50.513946] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-05T17:12:50.526258] [DEBUG] [ORCH ] AGCO: Retrieved 561 records for 2026-01. [2026-01-05T17:12:50.719449] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 105.55, 'high': 105.905, 'low': 105.55, 'close': 105.905, 'volume': 25279.0} [2026-01-05T17:12:50.719723] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 104.93, 'close': 104.93, 'volume': 936.0} [2026-01-05T17:12:50.719931] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 104.98, 'high': 105.18, 'low': 104.76, 'close': 105.04, 'volume': 3046.0} [2026-01-05T17:12:50.720021] [DEBUG] [LOCAL ] AFYA: Trimmed 31510 records to 31374 (keeping 300 days of data) [2026-01-05T17:12:50.720173] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 104.78, 'high': 105.09, 'low': 104.62, 'close': 105.09, 'volume': 1337.0} [2026-01-05T17:12:50.720344] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 104.39, 'high': 104.76, 'low': 104.3, 'close': 104.76, 'volume': 1587.0} [2026-01-05T17:12:50.720708] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.76, 'close': 104.76, 'volume': 231.0} [2026-01-05T17:12:50.720816] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 105.2, 'high': 105.24, 'low': 105.07, 'close': 105.07, 'volume': 884.0} [2026-01-05T17:12:50.720921] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 105.37, 'high': 105.47, 'low': 105.37, 'close': 105.47, 'volume': 1817.0} [2026-01-05T17:12:50.721210] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 105.665, 'high': 105.665, 'low': 105.665, 'close': 105.665, 'volume': 336.0} [2026-01-05T17:12:50.721363] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 106.19, 'high': 106.27, 'low': 106.07, 'close': 106.27, 'volume': 933.0} [2026-01-05T17:12:50.721473] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 1071.0} [2026-01-05T17:12:50.721600] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 106.55, 'high': 106.61, 'low': 106.55, 'close': 106.565, 'volume': 3247.0} [2026-01-05T17:12:50.721708] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 106.605, 'high': 106.77, 'low': 106.605, 'close': 106.77, 'volume': 543.0} [2026-01-05T17:12:50.721810] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 106.785, 'high': 106.785, 'low': 106.785, 'close': 106.785, 'volume': 677.0} [2026-01-05T17:12:50.721912] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 106.58, 'high': 106.6999, 'low': 106.425, 'close': 106.49, 'volume': 1881.0} [2026-01-05T17:12:50.722014] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 106.41, 'high': 106.4165, 'low': 106.33, 'close': 106.4165, 'volume': 816.0} [2026-01-05T17:12:50.722117] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.215, 'close': 106.22, 'volume': 2769.0} [2026-01-05T17:12:50.722219] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 106.4, 'high': 106.42, 'low': 106.31, 'close': 106.31, 'volume': 720.0} [2026-01-05T17:12:50.722321] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 106.47, 'high': 106.64, 'low': 106.47, 'close': 106.5475, 'volume': 1093.0} [2026-01-05T17:12:50.722425] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 106.482, 'high': 106.482, 'low': 106.482, 'close': 106.482, 'volume': 256.0} [2026-01-05T17:12:50.722556] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 106.53, 'high': 106.65, 'low': 106.11, 'close': 106.12, 'volume': 3573.0} [2026-01-05T17:12:50.722681] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 106.125, 'high': 106.58, 'low': 106.125, 'close': 106.58, 'volume': 2059.0} [2026-01-05T17:12:50.722784] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 151.0} [2026-01-05T17:12:50.722886] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 106.43, 'high': 106.435, 'low': 106.35, 'close': 106.35, 'volume': 722.0} [2026-01-05T17:12:50.723119] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 106.31, 'high': 106.36, 'low': 106.05, 'close': 106.36, 'volume': 5869.0} [2026-01-05T17:12:50.723225] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 401.0} [2026-01-05T17:12:50.723334] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 106.0025, 'high': 106.05, 'low': 105.84, 'close': 105.84, 'volume': 2726.0} [2026-01-05T17:12:50.723480] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 105.84, 'high': 106.0, 'low': 105.77, 'close': 105.99, 'volume': 3529.0} [2026-01-05T17:12:50.774971] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 105.95, 'high': 106.01, 'low': 105.93, 'close': 105.94, 'volume': 5050.0} [2026-01-05T17:12:50.783603] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 106.05, 'high': 106.17, 'low': 106.05, 'close': 106.09, 'volume': 3960.0} [2026-01-05T17:12:50.809308] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 105.96, 'high': 106.14, 'low': 105.96, 'close': 106.11, 'volume': 1181.0} [2026-01-05T17:12:50.811679] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 106.28, 'high': 106.29, 'low': 106.065, 'close': 106.065, 'volume': 3255.0} [2026-01-05T17:12:50.818826] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 105.96, 'close': 105.96, 'volume': 1889.0} [2026-01-05T17:12:50.819915] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.71, 'close': 105.71, 'volume': 1961.0} [2026-01-05T17:12:50.821850] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.21, 'close': 105.65, 'volume': 852.0} [2026-01-05T17:12:50.822896] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 364.0} [2026-01-05T17:12:50.824789] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 105.635, 'high': 105.635, 'low': 105.625, 'close': 105.625, 'volume': 400.0} [2026-01-05T17:12:50.826762] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 105.625, 'high': 105.625, 'low': 105.625, 'close': 105.625, 'volume': 750.0} [2026-01-05T17:12:50.827771] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 105.95, 'high': 106.05, 'low': 105.89, 'close': 106.05, 'volume': 4263.0} [2026-01-05T17:12:50.831875] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 105.97, 'high': 106.065, 'low': 105.97, 'close': 106.065, 'volume': 1554.0} [2026-01-05T17:12:50.833733] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 106.08, 'high': 106.19, 'low': 106.08, 'close': 106.19, 'volume': 1131.0} [2026-01-05T17:12:50.835830] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 240.0} [2026-01-05T17:12:50.840588] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 106.2, 'high': 106.45, 'low': 106.2, 'close': 106.45, 'volume': 1585.0} [2026-01-05T17:12:50.841166] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 855.0} [2026-01-05T17:12:50.843868] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 672.0} [2026-01-05T17:12:50.843982] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 106.725, 'high': 106.79, 'low': 106.725, 'close': 106.79, 'volume': 748.0} [2026-01-05T17:12:50.844094] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 106.855, 'high': 106.855, 'low': 106.375, 'close': 106.375, 'volume': 2573.0} [2026-01-05T17:12:50.844193] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.31, 'close': 106.31, 'volume': 892.0} [2026-01-05T17:12:50.844292] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 106.355, 'high': 106.355, 'low': 106.355, 'close': 106.355, 'volume': 456.0} [2026-01-05T17:12:50.871962] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 106.33, 'high': 106.56, 'low': 106.33, 'close': 106.56, 'volume': 338.0} [2026-01-05T17:12:50.877409] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 106.35, 'high': 106.445, 'low': 106.33, 'close': 106.445, 'volume': 1462.0} [2026-01-05T17:12:50.892479] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 106.45, 'high': 106.5169, 'low': 106.45, 'close': 106.5146, 'volume': 1485.0} [2026-01-05T17:12:50.894765] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 106.16, 'high': 106.34, 'low': 106.16, 'close': 106.34, 'volume': 2917.0} [2026-01-05T17:12:50.897702] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.235, 'close': 106.235, 'volume': 911.0} [2026-01-05T17:12:50.898615] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 106.33, 'high': 106.53, 'low': 106.25, 'close': 106.53, 'volume': 11351.0} [2026-01-05T17:12:50.899758] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.36, 'close': 106.42, 'volume': 2781.0} [2026-01-05T17:12:50.903949] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 640.0} [2026-01-05T17:12:50.904881] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.31, 'close': 106.32, 'volume': 737.0} [2026-01-05T17:12:50.907784] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 106.18, 'high': 106.18, 'low': 106.18, 'close': 106.18, 'volume': 872.0} [2026-01-05T17:12:50.912070] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 106.17, 'high': 106.35, 'low': 106.17, 'close': 106.19, 'volume': 5881.0} [2026-01-05T17:12:50.912181] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 411.0} [2026-01-05T17:12:50.912278] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 106.15, 'high': 106.16, 'low': 106.12, 'close': 106.16, 'volume': 1750.0} [2026-01-05T17:12:50.912401] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 106.09, 'high': 106.12, 'low': 106.09, 'close': 106.12, 'volume': 1480.0} [2026-01-05T17:12:50.912509] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.02, 'close': 106.06, 'volume': 2260.0} [2026-01-05T17:12:50.912686] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 106.16, 'high': 106.16, 'low': 106.095, 'close': 106.095, 'volume': 2421.0} [2026-01-05T17:12:50.912729] [DEBUG] [LOCAL ] AFYA: Primary data saved (31374 records). [2026-01-05T17:12:50.912885] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.14, 'close': 106.14, 'volume': 1781.0} [2026-01-05T17:12:50.912933] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-05T17:12:50.913067] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 106.0801, 'high': 106.0801, 'low': 106.0801, 'close': 106.0801, 'volume': 312.0} [2026-01-05T17:12:50.916147] [INFO ] [ORCH ] Update Progress: 81/3532 symbols completed. AFYA took 4.0s. Estimated remaining: 2h 0m 20s. Rate: 28.7 symbols/min [2026-01-05T17:12:50.913183] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 106.23, 'high': 106.235, 'low': 106.23, 'close': 106.235, 'volume': 726.0} [2026-01-05T17:12:50.916355] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.1, 'close': 106.1, 'volume': 1165.0} [2026-01-05T17:12:50.921867] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 106.04, 'high': 106.06, 'low': 105.99, 'close': 105.99, 'volume': 2437.0} [2026-01-05T17:12:50.961531] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 105.97, 'high': 106.0, 'low': 105.97, 'close': 105.995, 'volume': 1769.0} [2026-01-05T17:12:50.988165] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 106.09, 'high': 106.09, 'low': 106.09, 'close': 106.09, 'volume': 741.0} [2026-01-05T17:12:51.011087] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.98, 'close': 105.98, 'volume': 1223.0} [2026-01-05T17:12:51.021432] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 105.965, 'high': 105.965, 'low': 105.91, 'close': 105.91, 'volume': 755.0} [2026-01-05T17:12:51.021999] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 105.985, 'high': 105.985, 'low': 105.985, 'close': 105.985, 'volume': 858.0} [2026-01-05T17:12:51.036858] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 105.995, 'high': 106.1, 'low': 105.995, 'close': 106.1, 'volume': 1543.0} [2026-01-05T17:12:51.052416] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 106.105, 'high': 106.105, 'low': 106.105, 'close': 106.105, 'volume': 593.0} [2026-01-05T17:12:51.062816] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 106.11, 'high': 106.11, 'low': 106.06, 'close': 106.08, 'volume': 2363.0} [2026-01-05T17:12:51.075723] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 106.05, 'high': 106.07, 'low': 106.02, 'close': 106.07, 'volume': 2597.0} [2026-01-05T17:12:51.076987] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 106.08, 'high': 106.21, 'low': 106.065, 'close': 106.21, 'volume': 1986.0} [2026-01-05T17:12:51.082449] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 106.25, 'high': 106.34, 'low': 106.25, 'close': 106.34, 'volume': 1586.0} [2026-01-05T17:12:51.087773] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.365, 'close': 106.365, 'volume': 371.0} [2026-01-05T17:12:51.153939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.34, 'close': 106.34, 'volume': 1963.0} [2026-01-05T17:12:51.153757] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:51.154397] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 106.31, 'high': 106.32, 'low': 106.29, 'close': 106.29, 'volume': 1603.0} [2026-01-05T17:12:51.154542] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 106.33, 'high': 106.35, 'low': 106.33, 'close': 106.35, 'volume': 717.0} [2026-01-05T17:12:51.154681] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 881.0} [2026-01-05T17:12:51.154801] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.23, 'close': 106.23, 'volume': 805.0} [2026-01-05T17:12:51.154906] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 106.18, 'high': 106.24, 'low': 106.17, 'close': 106.185, 'volume': 1701.0} [2026-01-05T17:12:51.155009] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 106.21, 'high': 106.22, 'low': 106.13, 'close': 106.13, 'volume': 2198.0} [2026-01-05T17:12:51.155112] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 106.0604, 'high': 106.0604, 'low': 105.85, 'close': 105.96, 'volume': 3087.0} [2026-01-05T17:12:51.155216] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 106.0, 'high': 106.035, 'low': 106.0, 'close': 106.035, 'volume': 1409.0} [2026-01-05T17:12:51.155317] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 106.065, 'high': 106.065, 'low': 106.065, 'close': 106.065, 'volume': 374.0} [2026-01-05T17:12:51.155420] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 106.19, 'high': 106.2875, 'low': 106.19, 'close': 106.2875, 'volume': 1788.0} [2026-01-05T17:12:51.155641] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 106.27, 'high': 106.39, 'low': 106.27, 'close': 106.39, 'volume': 1860.0} [2026-01-05T17:12:51.155752] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.37, 'close': 106.37, 'volume': 1275.0} [2026-01-05T17:12:51.155855] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 106.3525, 'high': 106.3625, 'low': 106.29, 'close': 106.29, 'volume': 1148.0} [2026-01-05T17:12:51.156028] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 436.0} [2026-01-05T17:12:51.156135] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 106.41, 'high': 106.47, 'low': 106.345, 'close': 106.47, 'volume': 1720.0} [2026-01-05T17:12:51.156238] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.62, 'close': 106.62, 'volume': 525.0} [2026-01-05T17:12:51.156354] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 106.7, 'high': 106.73, 'low': 106.7, 'close': 106.73, 'volume': 1958.0} [2026-01-05T17:12:51.156501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 696.0} [2026-01-05T17:12:51.156663] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 106.98, 'high': 107.05, 'low': 106.98, 'close': 107.05, 'volume': 1052.0} [2026-01-05T17:12:51.156771] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.98, 'close': 106.98, 'volume': 712.0} [2026-01-05T17:12:51.156889] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 106.97, 'high': 106.99, 'low': 106.96, 'close': 106.99, 'volume': 1331.0} [2026-01-05T17:12:51.157031] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 107.005, 'high': 107.09, 'low': 107.005, 'close': 107.09, 'volume': 427.0} [2026-01-05T17:12:51.157137] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 107.04, 'high': 107.12, 'low': 107.04, 'close': 107.12, 'volume': 1281.0} [2026-01-05T17:12:51.157311] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 107.16, 'high': 107.21, 'low': 107.15, 'close': 107.21, 'volume': 1916.0} [2026-01-05T17:12:51.157416] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 107.355, 'high': 107.355, 'low': 107.355, 'close': 107.355, 'volume': 888.0} [2026-01-05T17:12:51.157532] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.27, 'close': 107.27, 'volume': 1754.0} [2026-01-05T17:12:51.157658] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 588.0} [2026-01-05T17:12:51.157762] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.2, 'close': 107.2, 'volume': 898.0} [2026-01-05T17:12:51.157866] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.18, 'close': 107.18, 'volume': 606.0} [2026-01-05T17:12:51.157969] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.16, 'close': 107.16, 'volume': 412.0} [2026-01-05T17:12:51.158072] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 106.95, 'close': 106.97, 'volume': 2517.0} [2026-01-05T17:12:51.158216] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 106.95, 'high': 107.0, 'low': 106.905, 'close': 106.97, 'volume': 9487.0} [2026-01-05T17:12:51.158382] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 106.94, 'high': 107.04, 'low': 106.94, 'close': 107.04, 'volume': 1734.0} [2026-01-05T17:12:51.158487] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 106.985, 'high': 106.99, 'low': 106.985, 'close': 106.99, 'volume': 1320.0} [2026-01-05T17:12:51.158610] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.96, 'close': 106.96, 'volume': 1308.0} [2026-01-05T17:12:51.158715] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 792.0} [2026-01-05T17:12:51.158818] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 107.06, 'high': 107.06, 'low': 106.96, 'close': 106.96, 'volume': 881.0} [2026-01-05T17:12:51.158919] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 106.94, 'high': 106.96, 'low': 106.94, 'close': 106.96, 'volume': 921.0} [2026-01-05T17:12:51.159023] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 106.875, 'high': 106.96, 'low': 106.875, 'close': 106.96, 'volume': 1261.0} [2026-01-05T17:12:51.159125] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 106.96, 'high': 106.99, 'low': 106.96, 'close': 106.99, 'volume': 793.0} [2026-01-05T17:12:51.159285] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 1184.0} [2026-01-05T17:12:51.159446] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.97, 'close': 106.97, 'volume': 629.0} [2026-01-05T17:12:51.159552] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 106.96, 'close': 107.0, 'volume': 1766.0} [2026-01-05T17:12:51.159675] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 106.98, 'close': 106.98, 'volume': 769.0} [2026-01-05T17:12:51.159780] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.97, 'close': 106.97, 'volume': 415.0} [2026-01-05T17:12:51.159882] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.92, 'close': 106.92, 'volume': 1652.0} [2026-01-05T17:12:51.159982] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.87, 'close': 106.87, 'volume': 1591.0} [2026-01-05T17:12:51.160093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 106.98, 'high': 106.99, 'low': 106.98, 'close': 106.99, 'volume': 563.0} [2026-01-05T17:12:51.160196] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 216.0} [2026-01-05T17:12:51.160312] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 106.93, 'high': 106.94, 'low': 106.89, 'close': 106.89, 'volume': 2250.0} [2026-01-05T17:12:51.160442] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 106.84, 'high': 106.92, 'low': 106.83, 'close': 106.87, 'volume': 1415.0} [2026-01-05T17:12:51.160647] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 280.0} [2026-01-05T17:12:51.160755] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.81, 'close': 106.81, 'volume': 709.0} [2026-01-05T17:12:51.160857] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.81, 'close': 106.81, 'volume': 1181.0} [2026-01-05T17:12:51.160959] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 106.79, 'high': 106.85, 'low': 106.79, 'close': 106.84, 'volume': 1230.0} [2026-01-05T17:12:51.161061] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 106.84, 'high': 106.86, 'low': 106.82, 'close': 106.825, 'volume': 4747.0} [2026-01-05T17:12:51.161163] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 106.9, 'high': 106.93, 'low': 106.86, 'close': 106.93, 'volume': 2323.0} [2026-01-05T17:12:51.161266] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 606.0} [2026-01-05T17:12:51.161391] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.935, 'close': 106.935, 'volume': 374.0} [2026-01-05T17:12:51.161598] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 106.94, 'high': 106.95, 'low': 106.936, 'close': 106.95, 'volume': 952.0} [2026-01-05T17:12:51.161732] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 106.9532, 'high': 106.9532, 'low': 106.95, 'close': 106.95, 'volume': 529.0} [2026-01-05T17:12:51.161839] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 106.95, 'high': 106.96, 'low': 106.95, 'close': 106.96, 'volume': 838.0} [2026-01-05T17:12:51.161942] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.99, 'close': 106.99, 'volume': 308.0} [2026-01-05T17:12:51.162043] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 107.0, 'high': 107.055, 'low': 106.98, 'close': 107.01, 'volume': 8989.0} [2026-01-05T17:12:51.162145] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 107.04, 'high': 107.055, 'low': 107.03, 'close': 107.055, 'volume': 834.0} [2026-01-05T17:12:51.162246] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.98, 'close': 106.98, 'volume': 479.0} [2026-01-05T17:12:51.162350] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.95, 'close': 106.95, 'volume': 1365.0} [2026-01-05T17:12:51.162452] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.85, 'close': 106.85, 'volume': 1579.0} [2026-01-05T17:12:51.162589] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 106.79, 'high': 106.79, 'low': 106.79, 'close': 106.79, 'volume': 159.0} [2026-01-05T17:12:51.162698] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 106.78, 'high': 106.82, 'low': 106.77, 'close': 106.78, 'volume': 830.0} [2026-01-05T17:12:51.162801] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.78, 'close': 106.78, 'volume': 565.0} [2026-01-05T17:12:51.162903] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.75, 'close': 106.75, 'volume': 1107.0} [2026-01-05T17:12:51.163052] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 106.76, 'high': 106.79, 'low': 106.755, 'close': 106.755, 'volume': 1446.0} [2026-01-05T17:12:51.163252] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 106.8, 'high': 106.87, 'low': 106.8, 'close': 106.845, 'volume': 2915.0} [2026-01-05T17:12:51.163358] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 106.9399, 'high': 106.9399, 'low': 106.9399, 'close': 106.9399, 'volume': 307.0} [2026-01-05T17:12:51.163461] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 106.88, 'high': 106.97, 'low': 106.88, 'close': 106.97, 'volume': 1375.0} [2026-01-05T17:12:51.163563] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 106.985, 'high': 107.035, 'low': 106.985, 'close': 107.035, 'volume': 1398.0} [2026-01-05T17:12:51.163689] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 106.985, 'close': 106.985, 'volume': 2978.0} [2026-01-05T17:12:51.163792] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 107.03, 'high': 107.04, 'low': 107.03, 'close': 107.04, 'volume': 1184.0} [2026-01-05T17:12:51.163894] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 107.05, 'high': 107.1, 'low': 107.05, 'close': 107.1, 'volume': 1584.0} [2026-01-05T17:12:51.163997] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 107.13, 'high': 107.185, 'low': 107.13, 'close': 107.185, 'volume': 963.0} [2026-01-05T17:12:51.164099] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 329.0} [2026-01-05T17:12:51.164202] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 107.21, 'high': 107.25, 'low': 107.21, 'close': 107.25, 'volume': 1072.0} [2026-01-05T17:12:51.164332] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 107.2872, 'high': 107.2872, 'low': 107.27, 'close': 107.27, 'volume': 1577.0} [2026-01-05T17:12:51.164485] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.2, 'close': 107.2, 'volume': 1906.0} [2026-01-05T17:12:51.164613] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 107.0, 'close': 107.0, 'volume': 1770.0} [2026-01-05T17:12:51.164721] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 107.04, 'high': 107.13, 'low': 107.04, 'close': 107.13, 'volume': 2456.0} [2026-01-05T17:12:51.164825] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.11, 'close': 107.11, 'volume': 786.0} [2026-01-05T17:12:51.164927] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 107.19, 'high': 107.21, 'low': 107.19, 'close': 107.21, 'volume': 820.0} [2026-01-05T17:12:51.173828] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 849.0} [2026-01-05T17:12:51.173986] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.25, 'close': 107.25, 'volume': 816.0} [2026-01-05T17:12:51.174114] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 107.305, 'high': 107.305, 'low': 107.2779, 'close': 107.2779, 'volume': 1231.0} [2026-01-05T17:12:51.174223] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 451.0} [2026-01-05T17:12:51.174326] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 107.2677, 'high': 107.28, 'low': 107.24, 'close': 107.26, 'volume': 1733.0} [2026-01-05T17:12:51.174429] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 107.24, 'high': 107.255, 'low': 107.23, 'close': 107.255, 'volume': 1857.0} [2026-01-05T17:12:51.174600] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 107.255, 'high': 107.27, 'low': 107.21, 'close': 107.23, 'volume': 3027.0} [2026-01-05T17:12:51.174707] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 1133.0} [2026-01-05T17:12:51.174810] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 576.0} [2026-01-05T17:12:51.174913] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 107.3, 'high': 107.31, 'low': 107.29, 'close': 107.29, 'volume': 2970.0} [2026-01-05T17:12:51.175016] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 107.3546, 'high': 107.3546, 'low': 107.22, 'close': 107.22, 'volume': 1359.0} [2026-01-05T17:12:51.175132] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.16, 'close': 107.18, 'volume': 3652.0} [2026-01-05T17:12:51.175254] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 106.885, 'close': 106.97, 'volume': 7668.0} [2026-01-05T17:12:51.175404] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 107.04, 'high': 107.14, 'low': 107.01, 'close': 107.07, 'volume': 2297.0} [2026-01-05T17:12:51.175552] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 107.13, 'high': 107.21, 'low': 107.13, 'close': 107.21, 'volume': 2230.0} [2026-01-05T17:12:51.175703] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 341.0} [2026-01-05T17:12:51.175836] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 985.0} [2026-01-05T17:12:51.175943] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 415.0} [2026-01-05T17:12:51.176046] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.15, 'close': 107.15, 'volume': 1338.0} [2026-01-05T17:12:51.176150] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 107.125, 'high': 107.29, 'low': 107.0601, 'close': 107.2, 'volume': 6184.0} [2026-01-05T17:12:51.176297] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 107.22, 'high': 107.31, 'low': 107.21, 'close': 107.31, 'volume': 5411.0} [2026-01-05T17:12:51.176410] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 107.34, 'high': 107.37, 'low': 107.33, 'close': 107.35, 'volume': 3096.0} [2026-01-05T17:12:51.176522] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 107.36, 'high': 107.39, 'low': 107.36, 'close': 107.39, 'volume': 2064.0} [2026-01-05T17:12:51.176646] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 280.0} [2026-01-05T17:12:51.176750] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 107.4199, 'high': 107.4199, 'low': 107.4199, 'close': 107.4199, 'volume': 282.0} [2026-01-05T17:12:51.176851] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 107.42, 'high': 107.43, 'low': 107.42, 'close': 107.4247, 'volume': 1263.0} [2026-01-05T17:12:51.176950] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 1323.0} [2026-01-05T17:12:51.177049] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 518.0} [2026-01-05T17:12:51.177187] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 1128.0} [2026-01-05T17:12:51.177291] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 107.57, 'high': 107.61, 'low': 107.57, 'close': 107.61, 'volume': 1236.0} [2026-01-05T17:12:51.177397] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 827.0} [2026-01-05T17:12:51.177508] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.65, 'close': 107.65, 'volume': 2173.0} [2026-01-05T17:12:51.177631] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.55, 'close': 107.55, 'volume': 1444.0} [2026-01-05T17:12:51.177736] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 107.63, 'high': 107.68, 'low': 107.63, 'close': 107.65, 'volume': 3802.0} [2026-01-05T17:12:51.177836] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.58, 'close': 107.58, 'volume': 2310.0} [2026-01-05T17:12:51.177948] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.53, 'close': 107.53, 'volume': 1610.0} [2026-01-05T17:12:51.178094] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 107.45, 'high': 107.53, 'low': 107.45, 'close': 107.53, 'volume': 1016.0} [2026-01-05T17:12:51.178279] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 107.57, 'high': 107.585, 'low': 107.57, 'close': 107.585, 'volume': 811.0} [2026-01-05T17:12:51.178866] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.56, 'close': 107.57, 'volume': 2441.0} [2026-01-05T17:12:51.188000] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 107.53, 'high': 107.5425, 'low': 107.53, 'close': 107.5425, 'volume': 938.0} [2026-01-05T17:12:51.188989] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 107.51, 'high': 107.53, 'low': 107.49, 'close': 107.5, 'volume': 4040.0} [2026-01-05T17:12:51.189106] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.45, 'close': 107.45, 'volume': 2350.0} [2026-01-05T17:12:51.189234] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 107.455, 'high': 107.455, 'low': 107.4, 'close': 107.4, 'volume': 2135.0} [2026-01-05T17:12:51.189828] [DEBUG] [LOCAL ] AGD: Loaded 36330 existing records from primary storage. [2026-01-05T17:12:51.189347] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.38, 'close': 107.38, 'volume': 949.0} [2026-01-05T17:12:51.189998] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 107.41, 'high': 107.41, 'low': 107.41, 'close': 107.41, 'volume': 778.0} [2026-01-05T17:12:51.190261] [INFO ] [ORCH ] AGD: Loaded 36330 existing records. [2026-01-05T17:12:51.190186] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 107.41, 'high': 107.42, 'low': 107.41, 'close': 107.42, 'volume': 1268.0} [2026-01-05T17:12:51.232936] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 107.4215, 'high': 107.4215, 'low': 107.35, 'close': 107.35, 'volume': 1927.0} [2026-01-05T17:12:51.259728] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 107.31, 'high': 107.335, 'low': 107.295, 'close': 107.335, 'volume': 2564.0} [2026-01-05T17:12:51.272651] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 107.335, 'high': 107.355, 'low': 107.265, 'close': 107.265, 'volume': 3970.0} [2026-01-05T17:12:51.292976] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 107.255, 'high': 107.29, 'low': 107.24, 'close': 107.28, 'volume': 3670.0} [2026-01-05T17:12:51.296030] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.22, 'close': 107.22, 'volume': 924.0} [2026-01-05T17:12:51.296391] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 107.07, 'close': 107.07, 'volume': 599.0} [2026-01-05T17:12:51.296545] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 106.99, 'close': 106.99, 'volume': 1310.0} [2026-01-05T17:12:51.307100] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 107.05, 'high': 107.06, 'low': 107.03, 'close': 107.04, 'volume': 3507.0} [2026-01-05T17:12:51.322599] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 106.97, 'high': 107.01, 'low': 106.96, 'close': 106.97, 'volume': 1697.0} [2026-01-05T17:12:51.342309] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 106.985, 'high': 106.985, 'low': 106.92, 'close': 106.92, 'volume': 1514.0} [2026-01-05T17:12:51.358599] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 106.98, 'high': 107.0, 'low': 106.955, 'close': 107.0, 'volume': 1491.0} [2026-01-05T17:12:51.359750] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 106.9523, 'high': 106.9523, 'low': 106.93, 'close': 106.93, 'volume': 653.0} [2026-01-05T17:12:51.374603] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 895.0} [2026-01-05T17:12:51.422004] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 106.95, 'high': 107.0, 'low': 106.95, 'close': 107.0, 'volume': 725.0} [2026-01-05T17:12:51.455343] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 106.98, 'high': 107.0, 'low': 106.97, 'close': 106.97, 'volume': 4620.0} [2026-01-05T17:12:51.483099] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 106.84, 'high': 106.84, 'low': 106.77, 'close': 106.77, 'volume': 1557.0} [2026-01-05T17:12:51.483288] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 106.73, 'high': 106.76, 'low': 106.71, 'close': 106.71, 'volume': 2213.0} [2026-01-05T17:12:51.483664] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 106.65, 'high': 106.66, 'low': 106.65, 'close': 106.66, 'volume': 1011.0} [2026-01-05T17:12:51.489077] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.5, 'close': 106.53, 'volume': 2900.0} [2026-01-05T17:12:51.489240] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 106.505, 'high': 106.585, 'low': 106.505, 'close': 106.56, 'volume': 2982.0} [2026-01-05T17:12:51.489377] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 106.61, 'high': 106.625, 'low': 106.61, 'close': 106.62, 'volume': 2393.0} [2026-01-05T17:12:51.499727] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 106.66, 'high': 106.685, 'low': 106.66, 'close': 106.685, 'volume': 2298.0} [2026-01-05T17:12:51.524191] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.62, 'close': 106.62, 'volume': 2621.0} [2026-01-05T17:12:51.530051] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 106.56, 'high': 106.59, 'low': 106.51, 'close': 106.59, 'volume': 4007.0} [2026-01-05T17:12:51.542763] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 106.565, 'high': 106.57, 'low': 106.48, 'close': 106.57, 'volume': 3637.0} [2026-01-05T17:12:51.564032] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-05T17:12:51.564295] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 521.0} [2026-01-05T17:12:51.564627] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 106.53, 'high': 106.565, 'low': 106.53, 'close': 106.54, 'volume': 1970.0} [2026-01-05T17:12:51.564831] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.38, 'close': 106.39, 'volume': 7325.0} [2026-01-05T17:12:51.565096] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:51.565049] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 106.33, 'high': 106.41, 'low': 106.33, 'close': 106.395, 'volume': 4330.0} [2026-01-05T17:12:51.565214] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-05T17:12:51.571901] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-05T17:12:51.571140] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.44, 'close': 106.44, 'volume': 1068.0} [2026-01-05T17:12:51.572074] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 106.435, 'high': 106.44, 'low': 106.435, 'close': 106.44, 'volume': 865.0} [2026-01-05T17:12:51.573001] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (1.59 seconds). [2026-01-05T17:12:51.575427] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 106.4, 'high': 106.44, 'low': 106.4, 'close': 106.43, 'volume': 2992.0} [2026-01-05T17:12:51.575733] [DEBUG] [ORCH ] AG: Retrieved 780 records for 2026-01. [2026-01-05T17:12:51.575926] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 106.46, 'high': 106.51, 'low': 106.46, 'close': 106.5, 'volume': 4386.0} [2026-01-05T17:12:51.576305] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.475, 'close': 106.475, 'volume': 669.0} [2026-01-05T17:12:51.586376] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 885.0} [2026-01-05T17:12:51.610693] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 106.48, 'high': 106.74, 'low': 106.48, 'close': 106.59, 'volume': 8425.0} [2026-01-05T17:12:51.649474] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 106.57, 'high': 106.63, 'low': 106.56, 'close': 106.63, 'volume': 2686.0} [2026-01-05T17:12:51.695614] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 106.595, 'high': 106.595, 'low': 106.54, 'close': 106.59, 'volume': 2739.0} [2026-01-05T17:12:51.705129] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 106.59, 'high': 106.67, 'low': 106.58, 'close': 106.67, 'volume': 4941.0} [2026-01-05T17:12:51.705248] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 106.6, 'high': 106.635, 'low': 106.6, 'close': 106.635, 'volume': 1130.0} [2026-01-05T17:12:51.705353] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 106.6, 'high': 106.62, 'low': 106.6, 'close': 106.615, 'volume': 2137.0} [2026-01-05T17:12:51.705452] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 106.6, 'high': 106.625, 'low': 106.58, 'close': 106.585, 'volume': 4599.0} [2026-01-05T17:12:51.705551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.55, 'close': 106.575, 'volume': 3140.0} [2026-01-05T17:12:51.705680] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.515, 'close': 106.55, 'volume': 5245.0} [2026-01-05T17:12:51.705782] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 106.52, 'high': 106.53, 'low': 106.51, 'close': 106.52, 'volume': 3199.0} [2026-01-05T17:12:51.705880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 106.53, 'high': 106.555, 'low': 106.52, 'close': 106.52, 'volume': 1456.0} [2026-01-05T17:12:51.705978] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 106.52, 'high': 106.55, 'low': 106.52, 'close': 106.52, 'volume': 1451.0} [2026-01-05T17:12:51.706113] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 106.52, 'high': 106.67, 'low': 106.51, 'close': 106.5125, 'volume': 15212.0} [2026-01-05T17:12:51.706217] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 106.495, 'high': 106.55, 'low': 106.495, 'close': 106.545, 'volume': 4626.0} [2026-01-05T17:12:51.706321] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 106.52, 'high': 106.58, 'low': 106.46, 'close': 106.52, 'volume': 11072.0} [2026-01-05T17:12:51.706423] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 106.53, 'high': 106.65, 'low': 106.53, 'close': 106.64, 'volume': 6391.0} [2026-01-05T17:12:51.706526] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.54, 'close': 106.57, 'volume': 3335.0} [2026-01-05T17:12:51.706643] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 106.54, 'high': 106.73, 'low': 106.54, 'close': 106.705, 'volume': 7692.0} [2026-01-05T17:12:51.706743] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 106.69, 'high': 106.72, 'low': 106.65, 'close': 106.65, 'volume': 7293.0} [2026-01-05T17:12:51.706842] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 106.685, 'high': 106.69, 'low': 106.64, 'close': 106.655, 'volume': 5791.0} [2026-01-05T17:12:51.706939] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 106.64, 'high': 106.68, 'low': 106.62, 'close': 106.68, 'volume': 8278.0} [2026-01-05T17:12:51.707037] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 106.675, 'high': 106.69, 'low': 106.6, 'close': 106.62, 'volume': 6441.0} [2026-01-05T17:12:51.712394] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 106.6, 'high': 106.61, 'low': 106.51, 'close': 106.57, 'volume': 12336.0} [2026-01-05T17:12:51.722957] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 106.585, 'high': 106.6, 'low': 106.41, 'close': 106.595, 'volume': 15060.0} [2026-01-05T17:12:51.733275] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 106.565, 'high': 106.66, 'low': 106.54, 'close': 106.55, 'volume': 18444.0} [2026-01-05T17:12:51.733405] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 106.55, 'high': 106.58, 'low': 106.5, 'close': 106.56, 'volume': 18309.0} [2026-01-05T17:12:51.742132] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 16.6, 'high': 16.82, 'low': 16.55, 'close': 16.7247, 'volume': 729830.0} [2026-01-05T17:12:51.742416] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 16.7285, 'high': 16.75, 'low': 16.54, 'close': 16.65, 'volume': 119198.0} [2026-01-05T17:12:51.742276] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 106.57, 'high': 106.61, 'low': 106.36, 'close': 106.39, 'volume': 63079.0} [2026-01-05T17:12:51.742565] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 16.66, 'high': 16.775, 'low': 16.55, 'close': 16.58, 'volume': 131455.0} [2026-01-05T17:12:51.742650] [INFO ] [ORCH ] AGCO: Adding 280 new records, updating 0 existing records. [2026-01-05T17:12:51.742776] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 16.62, 'high': 16.72, 'low': 16.5884, 'close': 16.635, 'volume': 81959.0} [2026-01-05T17:12:51.743161] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 16.635, 'high': 16.83, 'low': 16.62, 'close': 16.705, 'volume': 198641.0} [2026-01-05T17:12:51.743333] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 16.73, 'high': 16.8, 'low': 16.57, 'close': 16.58, 'volume': 105926.0} [2026-01-05T17:12:51.743452] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 16.59, 'high': 16.71, 'low': 16.55, 'close': 16.665, 'volume': 85276.0} [2026-01-05T17:12:51.743683] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 16.68, 'high': 16.7665, 'low': 16.65, 'close': 16.68, 'volume': 60125.0} [2026-01-05T17:12:51.743822] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 16.71, 'high': 16.73, 'low': 16.6001, 'close': 16.685, 'volume': 119203.0} [2026-01-05T17:12:51.744004] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 16.685, 'high': 16.9, 'low': 16.685, 'close': 16.86, 'volume': 153737.0} [2026-01-05T17:12:51.744109] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 16.87, 'high': 16.9401, 'low': 16.8405, 'close': 16.8505, 'volume': 149808.0} [2026-01-05T17:12:51.744214] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 16.86, 'high': 16.985, 'low': 16.855, 'close': 16.91, 'volume': 172566.0} [2026-01-05T17:12:51.744316] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 16.915, 'high': 16.96, 'low': 16.89, 'close': 16.915, 'volume': 149386.0} [2026-01-05T17:12:51.744419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 16.92, 'high': 17.0, 'low': 16.92, 'close': 16.965, 'volume': 154098.0} [2026-01-05T17:12:51.744536] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 16.965, 'high': 17.06, 'low': 16.96, 'close': 17.03, 'volume': 177620.0} [2026-01-05T17:12:51.745749] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 17.03, 'high': 17.108, 'low': 17.025, 'close': 17.1, 'volume': 143921.0} [2026-01-05T17:12:51.745959] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 17.1099, 'high': 17.245, 'low': 17.1099, 'close': 17.22, 'volume': 155624.0} [2026-01-05T17:12:51.746083] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 17.225, 'high': 17.33, 'low': 17.2101, 'close': 17.325, 'volume': 330085.0} [2026-01-05T17:12:51.746184] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 17.32, 'high': 17.44, 'low': 17.315, 'close': 17.379, 'volume': 355058.0} [2026-01-05T17:12:51.746400] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 17.38, 'high': 17.416, 'low': 17.35, 'close': 17.3837, 'volume': 117047.0} [2026-01-05T17:12:51.746518] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 17.39, 'high': 17.47, 'low': 17.38, 'close': 17.385, 'volume': 166502.0} [2026-01-05T17:12:51.746717] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 17.38, 'high': 17.44, 'low': 17.34, 'close': 17.425, 'volume': 182315.0} [2026-01-05T17:12:51.746853] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 17.43, 'high': 17.46, 'low': 17.415, 'close': 17.4302, 'volume': 191071.0} [2026-01-05T17:12:51.746997] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 17.43, 'high': 17.56, 'low': 17.43, 'close': 17.5181, 'volume': 335588.0} [2026-01-05T17:12:51.747127] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 17.515, 'high': 17.6, 'low': 17.495, 'close': 17.57, 'volume': 136387.0} [2026-01-05T17:12:51.747272] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.51, 'close': 17.525, 'volume': 166344.0} [2026-01-05T17:12:51.747435] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 17.525, 'high': 17.62, 'low': 17.51, 'close': 17.595, 'volume': 128107.0} [2026-01-05T17:12:51.747592] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 17.59, 'high': 17.64, 'low': 17.58, 'close': 17.585, 'volume': 71932.0} [2026-01-05T17:12:51.747721] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 17.585, 'high': 17.63, 'low': 17.54, 'close': 17.62, 'volume': 142280.0} [2026-01-05T17:12:51.747828] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.57, 'close': 17.605, 'volume': 73177.0} [2026-01-05T17:12:51.747930] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 17.61, 'high': 17.67, 'low': 17.585, 'close': 17.615, 'volume': 119836.0} [2026-01-05T17:12:51.748031] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 17.62, 'high': 17.71, 'low': 17.54, 'close': 17.69, 'volume': 301172.0} [2026-01-05T17:12:51.748159] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 17.682, 'high': 17.7, 'low': 17.615, 'close': 17.69, 'volume': 170956.0} [2026-01-05T17:12:51.748330] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 17.7, 'high': 17.87, 'low': 17.695, 'close': 17.8661, 'volume': 278759.0} [2026-01-05T17:12:51.748486] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 17.8645, 'high': 17.93, 'low': 17.8645, 'close': 17.9299, 'volume': 172044.0} [2026-01-05T17:12:51.748775] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 17.93, 'high': 18.045, 'low': 17.91, 'close': 18.045, 'volume': 398170.0} [2026-01-05T17:12:51.748880] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 18.0434, 'high': 18.065, 'low': 17.98, 'close': 18.02, 'volume': 153805.0} [2026-01-05T17:12:51.748981] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 18.0155, 'high': 18.08, 'low': 18.0, 'close': 18.04, 'volume': 170244.0} [2026-01-05T17:12:51.749084] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 17.91, 'close': 17.955, 'volume': 253941.0} [2026-01-05T17:12:51.749334] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 17.9499, 'high': 18.0, 'low': 17.93, 'close': 17.96, 'volume': 237224.0} [2026-01-05T17:12:51.749438] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 17.96, 'high': 18.005, 'low': 17.875, 'close': 17.9101, 'volume': 293396.0} [2026-01-05T17:12:51.749552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.81, 'close': 17.825, 'volume': 214501.0} [2026-01-05T17:12:51.749689] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 17.82, 'high': 17.855, 'low': 17.73, 'close': 17.74, 'volume': 169812.0} [2026-01-05T17:12:51.749793] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 17.745, 'high': 17.805, 'low': 17.7401, 'close': 17.79, 'volume': 85075.0} [2026-01-05T17:12:51.749892] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 17.78, 'high': 17.81, 'low': 17.745, 'close': 17.7813, 'volume': 76917.0} [2026-01-05T17:12:51.749993] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 17.78, 'high': 17.83, 'low': 17.7382, 'close': 17.765, 'volume': 96513.0} [2026-01-05T17:12:51.750093] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 17.75, 'high': 17.83, 'low': 17.75, 'close': 17.79, 'volume': 101631.0} [2026-01-05T17:12:51.750195] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 17.795, 'high': 17.805, 'low': 17.73, 'close': 17.785, 'volume': 206124.0} [2026-01-05T17:12:51.750296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.7, 'close': 17.745, 'volume': 126432.0} [2026-01-05T17:12:51.750396] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 17.75, 'high': 17.8368, 'low': 17.75, 'close': 17.8, 'volume': 83826.0} [2026-01-05T17:12:51.750496] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.725, 'close': 17.78, 'volume': 91289.0} [2026-01-05T17:12:51.750616] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 17.775, 'high': 17.84, 'low': 17.7534, 'close': 17.84, 'volume': 145539.0} [2026-01-05T17:12:51.750838] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 17.835, 'high': 17.86, 'low': 17.78, 'close': 17.791, 'volume': 110771.0} [2026-01-05T17:12:51.750945] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 17.795, 'high': 17.82, 'low': 17.76, 'close': 17.795, 'volume': 44860.0} [2026-01-05T17:12:51.751046] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 17.8, 'high': 17.84, 'low': 17.78, 'close': 17.7901, 'volume': 238962.0} [2026-01-05T17:12:51.751102] [INFO ] [ORCH ] AGCO: Combined dataset has 91742 total records. [2026-01-05T17:12:51.751311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 17.785, 'high': 17.7855, 'low': 17.6601, 'close': 17.685, 'volume': 199892.0} [2026-01-05T17:12:51.756545] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 17.69, 'high': 17.725, 'low': 17.65, 'close': 17.6775, 'volume': 198625.0} [2026-01-05T17:12:51.808181] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 17.68, 'high': 17.73, 'low': 17.6724, 'close': 17.6901, 'volume': 94409.0} [2026-01-05T17:12:51.834183] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 17.695, 'high': 17.705, 'low': 17.6602, 'close': 17.6851, 'volume': 90321.0} [2026-01-05T17:12:51.861892] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 17.69, 'high': 17.715, 'low': 17.675, 'close': 17.7, 'volume': 233106.0} [2026-01-05T17:12:51.863028] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-05T17:12:51.862515] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 17.71, 'high': 17.715, 'low': 17.635, 'close': 17.6645, 'volume': 91262.0} [2026-01-05T17:12:51.875097] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 17.6612, 'high': 17.7094, 'low': 17.645, 'close': 17.695, 'volume': 67718.0} [2026-01-05T17:12:51.885810] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 17.7, 'high': 17.705, 'low': 17.645, 'close': 17.7, 'volume': 55901.0} [2026-01-05T17:12:51.885623] [DEBUG] [ORCH ] AFRM: Retrieved 780 records for 2026-01. [2026-01-05T17:12:51.886058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 17.7, 'high': 17.7294, 'low': 17.69, 'close': 17.695, 'volume': 54492.0} [2026-01-05T17:12:51.898769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 17.6945, 'high': 17.73, 'low': 17.685, 'close': 17.73, 'volume': 97896.0} [2026-01-05T17:12:51.913758] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.685, 'close': 17.6945, 'volume': 86716.0} [2026-01-05T17:12:51.930901] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 17.7, 'high': 17.7064, 'low': 17.635, 'close': 17.665, 'volume': 66583.0} [2026-01-05T17:12:51.955995] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 17.665, 'high': 17.69, 'low': 17.6401, 'close': 17.685, 'volume': 57202.0} [2026-01-05T17:12:51.994674] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 17.6873, 'high': 17.705, 'low': 17.585, 'close': 17.605, 'volume': 113494.0} [2026-01-05T17:12:52.010169] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 17.6, 'high': 17.655, 'low': 17.6, 'close': 17.655, 'volume': 25854.0} [2026-01-05T17:12:52.028850] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 17.655, 'high': 17.68, 'low': 17.625, 'close': 17.63, 'volume': 80201.0} [2026-01-05T17:12:52.029013] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 17.63, 'high': 17.67, 'low': 17.6202, 'close': 17.625, 'volume': 42430.0} [2026-01-05T17:12:52.046645] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:52.052243] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.58, 'close': 17.605, 'volume': 77107.0} [2026-01-05T17:12:52.069999] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 17.605, 'high': 17.64, 'low': 17.585, 'close': 17.625, 'volume': 50666.0} [2026-01-05T17:12:52.091059] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 17.63, 'high': 17.7, 'low': 17.625, 'close': 17.675, 'volume': 128261.0} [2026-01-05T17:12:52.098674] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.655, 'close': 17.665, 'volume': 74031.0} [2026-01-05T17:12:52.111629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 17.66, 'high': 17.72, 'low': 17.65, 'close': 17.715, 'volume': 48208.0} [2026-01-05T17:12:52.132776] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 17.71, 'high': 17.75, 'low': 17.655, 'close': 17.655, 'volume': 91124.0} [2026-01-05T17:12:52.197006] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 17.65, 'high': 17.6694, 'low': 17.635, 'close': 17.645, 'volume': 52389.0} [2026-01-05T17:12:52.216282] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (0.64 seconds). [2026-01-05T17:12:52.202213] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 74.17, 'high': 74.25, 'low': 74.01, 'close': 74.125, 'volume': 24938.0} [2026-01-05T17:12:52.217328] [DEBUG] [ORCH ] AGD: Retrieved 334 records for 2026-01. [2026-01-05T17:12:52.232135] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 17.6456, 'high': 17.6456, 'low': 17.595, 'close': 17.6065, 'volume': 73609.0} [2026-01-05T17:12:52.232600] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.59, 'close': 17.605, 'volume': 42269.0} [2026-01-05T17:12:52.232313] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 74.15, 'high': 74.44, 'low': 74.15, 'close': 74.44, 'volume': 15900.0} [2026-01-05T17:12:52.239769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 17.605, 'high': 17.615, 'low': 17.56, 'close': 17.5645, 'volume': 41328.0} [2026-01-05T17:12:52.232770] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 74.49, 'high': 74.75, 'low': 74.435, 'close': 74.629, 'volume': 17286.0} [2026-01-05T17:12:52.303037] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 74.73, 'high': 75.0, 'low': 74.7, 'close': 74.908, 'volume': 16513.0} [2026-01-05T17:12:52.345396] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 5749.0} [2026-01-05T17:12:52.265112] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 17.565, 'high': 17.5951, 'low': 17.56, 'close': 17.58, 'volume': 55417.0} [2026-01-05T17:12:52.379679] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 11.747, 'high': 11.747, 'low': 11.747, 'close': 11.747, 'volume': 171.0} [2026-01-05T17:12:52.379511] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 17.575, 'high': 17.59, 'low': 17.555, 'close': 17.585, 'volume': 36030.0} [2026-01-05T17:12:52.364424] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 74.74, 'high': 74.98, 'low': 74.685, 'close': 74.76, 'volume': 6879.0} [2026-01-05T17:12:52.379894] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.555, 'close': 17.58, 'volume': 76065.0} [2026-01-05T17:12:52.398479] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 74.9, 'high': 75.1646, 'low': 74.6201, 'close': 75.09, 'volume': 23560.0} [2026-01-05T17:12:52.403767] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 17.575, 'high': 17.635, 'low': 17.56, 'close': 17.635, 'volume': 57985.0} [2026-01-05T17:12:52.409241] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 17.635, 'high': 17.655, 'low': 17.6139, 'close': 17.6199, 'volume': 39897.0} [2026-01-05T17:12:52.409089] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 11.7526, 'high': 11.77, 'low': 11.7526, 'close': 11.77, 'volume': 1715.0} [2026-01-05T17:12:52.414711] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 17.61, 'high': 17.625, 'low': 17.58, 'close': 17.615, 'volume': 39997.0} [2026-01-05T17:12:52.414875] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 17.61, 'high': 17.67, 'low': 17.61, 'close': 17.66, 'volume': 54686.0} [2026-01-05T17:12:52.409402] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 75.04, 'high': 75.68, 'low': 74.995, 'close': 75.65, 'volume': 22751.0} [2026-01-05T17:12:52.423161] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 11.74, 'high': 11.78, 'low': 11.74, 'close': 11.78, 'volume': 2022.0} [2026-01-05T17:12:52.437330] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 75.65, 'high': 76.08, 'low': 75.61, 'close': 75.86, 'volume': 26480.0} [2026-01-05T17:12:52.442669] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 1704.0} [2026-01-05T17:12:52.469837] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 126.0} [2026-01-05T17:12:52.432036] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 17.665, 'high': 17.685, 'low': 17.654, 'close': 17.665, 'volume': 39029.0} [2026-01-05T17:12:52.473186] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 17.67, 'high': 17.685, 'low': 17.655, 'close': 17.665, 'volume': 45053.0} [2026-01-05T17:12:52.458228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 75.91, 'high': 75.9973, 'low': 75.64, 'close': 75.64, 'volume': 32254.0} [2026-01-05T17:12:52.473375] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 200.0} [2026-01-05T17:12:52.473521] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 17.66, 'high': 17.69, 'low': 17.605, 'close': 17.615, 'volume': 46236.0} [2026-01-05T17:12:52.484407] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.59, 'close': 17.605, 'volume': 26270.0} [2026-01-05T17:12:52.479154] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 11.735, 'high': 11.76, 'low': 11.735, 'close': 11.735, 'volume': 1377.0} [2026-01-05T17:12:52.494871] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 220.0} [2026-01-05T17:12:52.500278] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 75.62, 'high': 76.1, 'low': 75.62, 'close': 75.895, 'volume': 27851.0} [2026-01-05T17:12:52.500424] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 75.8951, 'high': 76.2982, 'low': 75.7901, 'close': 76.2982, 'volume': 11475.0} [2026-01-05T17:12:52.495065] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 17.6, 'high': 17.6399, 'low': 17.595, 'close': 17.605, 'volume': 39828.0} [2026-01-05T17:12:52.541378] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 100.0} [2026-01-05T17:12:52.544342] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 101.0} [2026-01-05T17:12:52.540270] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 76.21, 'high': 76.5, 'low': 76.2, 'close': 76.41, 'volume': 28888.0} [2026-01-05T17:12:52.541609] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 17.6, 'high': 17.615, 'low': 17.56, 'close': 17.605, 'volume': 109292.0} [2026-01-05T17:12:52.566558] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.57, 'close': 17.5977, 'volume': 46212.0} [2026-01-05T17:12:52.566202] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-05T17:12:52.566771] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 17.5998, 'high': 17.5998, 'low': 17.505, 'close': 17.51, 'volume': 62916.0} [2026-01-05T17:12:52.567014] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-05T17:12:52.566944] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 76.41, 'high': 76.79, 'low': 76.41, 'close': 76.698, 'volume': 28478.0} [2026-01-05T17:12:52.567453] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-05T17:12:52.567348] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 11.736, 'high': 11.736, 'low': 11.736, 'close': 11.736, 'volume': 259.0} [2026-01-05T17:12:52.567233] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 17.51, 'high': 17.535, 'low': 17.47, 'close': 17.47, 'volume': 67459.0} [2026-01-05T17:12:52.567790] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 76.77, 'high': 77.35, 'low': 76.77, 'close': 77.27, 'volume': 18116.0} [2026-01-05T17:12:52.568025] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 77.29, 'high': 77.51, 'low': 77.29, 'close': 77.3995, 'volume': 33165.0} [2026-01-05T17:12:52.573282] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 77.39, 'high': 77.97, 'low': 77.33, 'close': 77.78, 'volume': 32412.0} [2026-01-05T17:12:52.573429] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 77.71, 'high': 77.78, 'low': 77.36, 'close': 77.78, 'volume': 10604.0} [2026-01-05T17:12:52.603253] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 17.4645, 'high': 17.516, 'low': 17.4625, 'close': 17.5101, 'volume': 33805.0} [2026-01-05T17:12:52.608609] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 17.5155, 'high': 17.535, 'low': 17.495, 'close': 17.4996, 'volume': 128259.0} [2026-01-05T17:12:52.608798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 17.495, 'high': 17.52, 'low': 17.48, 'close': 17.5, 'volume': 37831.0} [2026-01-05T17:12:52.597932] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 11.736, 'high': 11.736, 'low': 11.73, 'close': 11.73, 'volume': 1974.0} [2026-01-05T17:12:52.608934] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 77.63, 'high': 77.72, 'low': 77.38, 'close': 77.38, 'volume': 21949.0} [2026-01-05T17:12:52.623193] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.44, 'close': 17.44, 'volume': 56245.0} [2026-01-05T17:12:52.632252] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 17.445, 'high': 17.48, 'low': 17.445, 'close': 17.4687, 'volume': 51148.0} [2026-01-05T17:12:52.623388] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 125.0} [2026-01-05T17:12:52.637796] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 11.7344, 'high': 11.7344, 'low': 11.7344, 'close': 11.7344, 'volume': 188.0} [2026-01-05T17:12:52.643135] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 77.31, 'high': 77.6, 'low': 77.31, 'close': 77.51, 'volume': 8427.0} [2026-01-05T17:12:52.648520] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 17.4699, 'high': 17.5, 'low': 17.4607, 'close': 17.495, 'volume': 41011.0} [2026-01-05T17:12:52.659515] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 77.515, 'high': 77.77, 'low': 77.45, 'close': 77.465, 'volume': 13263.0} [2026-01-05T17:12:52.659188] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 11.7001, 'high': 11.74, 'low': 11.7001, 'close': 11.72, 'volume': 5271.0} [2026-01-05T17:12:52.659756] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 570.0} [2026-01-05T17:12:52.672038] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 100.0} [2026-01-05T17:12:52.659367] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 17.495, 'high': 17.55, 'low': 17.4901, 'close': 17.535, 'volume': 59360.0} [2026-01-05T17:12:52.675742] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 17.54, 'high': 17.585, 'low': 17.5301, 'close': 17.535, 'volume': 48456.0} [2026-01-05T17:12:52.671837] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 77.56, 'high': 77.675, 'low': 77.26, 'close': 77.33, 'volume': 26342.0} [2026-01-05T17:12:52.675992] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 77.3051, 'high': 77.3051, 'low': 77.19, 'close': 77.265, 'volume': 3945.0} [2026-01-05T17:12:52.676194] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 17.535, 'high': 17.569, 'low': 17.53, 'close': 17.565, 'volume': 48586.0} [2026-01-05T17:12:52.676375] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 11.7128, 'high': 11.7128, 'low': 11.71, 'close': 11.71, 'volume': 1100.0} [2026-01-05T17:12:52.676732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 77.17, 'high': 77.33, 'low': 77.075, 'close': 77.2799, 'volume': 7708.0} [2026-01-05T17:12:52.676592] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 17.56, 'high': 17.565, 'low': 17.5, 'close': 17.505, 'volume': 51960.0} [2026-01-05T17:12:52.677349] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 77.215, 'high': 77.35, 'low': 76.9433, 'close': 77.0519, 'volume': 24869.0} [2026-01-05T17:12:52.676919] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 181.0} [2026-01-05T17:12:52.693310] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.495, 'close': 17.515, 'volume': 38708.0} [2026-01-05T17:12:52.693143] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 77.11, 'high': 77.305, 'low': 77.02, 'close': 77.2, 'volume': 11156.0} [2026-01-05T17:12:52.703968] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 77.24, 'high': 77.25, 'low': 77.17, 'close': 77.215, 'volume': 3295.0} [2026-01-05T17:12:52.703805] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 11.7001, 'high': 11.7001, 'low': 11.7, 'close': 11.7, 'volume': 1024.0} [2026-01-05T17:12:52.741118] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 77.36, 'high': 77.6, 'low': 77.305, 'close': 77.545, 'volume': 6526.0} [2026-01-05T17:12:52.718412] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 279.0} [2026-01-05T17:12:52.734779] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.465, 'close': 17.465, 'volume': 39655.0} [2026-01-05T17:12:52.741431] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 187.0} [2026-01-05T17:12:52.764956] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 17.4732, 'high': 17.505, 'low': 17.4732, 'close': 17.492, 'volume': 50816.0} [2026-01-05T17:12:52.764789] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 77.545, 'high': 77.87, 'low': 77.49, 'close': 77.75, 'volume': 19870.0} [2026-01-05T17:12:52.765668] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 281.0} [2026-01-05T17:12:52.765261] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 77.75, 'high': 78.2, 'low': 77.7, 'close': 78.14, 'volume': 39423.0} [2026-01-05T17:12:52.765403] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 17.495, 'high': 17.4996, 'low': 17.48, 'close': 17.49, 'volume': 48256.0} [2026-01-05T17:12:52.766125] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 17.4955, 'high': 17.505, 'low': 17.475, 'close': 17.485, 'volume': 37915.0} [2026-01-05T17:12:52.765984] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 375.0} [2026-01-05T17:12:52.766279] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 78.1, 'high': 78.1299, 'low': 77.9301, 'close': 78.08, 'volume': 30398.0} [2026-01-05T17:12:52.766647] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 78.17, 'high': 78.42, 'low': 78.08, 'close': 78.185, 'volume': 28582.0} [2026-01-05T17:12:52.766499] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 17.485, 'high': 17.5099, 'low': 17.48, 'close': 17.5, 'volume': 22042.0} [2026-01-05T17:12:52.767033] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 321.0} [2026-01-05T17:12:52.767380] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 768.0} [2026-01-05T17:12:52.766922] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 17.4957, 'high': 17.4957, 'low': 17.475, 'close': 17.495, 'volume': 36244.0} [2026-01-05T17:12:52.767601] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.46, 'close': 17.4699, 'volume': 26122.0} [2026-01-05T17:12:52.767738] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 822.0} [2026-01-05T17:12:52.768375] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 11.6935, 'high': 11.6935, 'low': 11.6935, 'close': 11.6935, 'volume': 496.0} [2026-01-05T17:12:52.768104] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 78.11, 'high': 78.96, 'low': 77.96, 'close': 78.9081, 'volume': 26396.0} [2026-01-05T17:12:52.768592] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 78.9401, 'high': 79.15, 'low': 78.5701, 'close': 78.765, 'volume': 48652.0} [2026-01-05T17:12:52.768257] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.44, 'close': 17.455, 'volume': 39780.0} [2026-01-05T17:12:52.769248] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 11.6823, 'high': 11.6823, 'low': 11.6823, 'close': 11.6823, 'volume': 1603.0} [2026-01-05T17:12:52.769109] [DEBUG] [LOCAL ] AGCO: Trimmed 91742 records to 91436 (keeping 300 days of data) [2026-01-05T17:12:52.769407] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 78.9, 'high': 79.37, 'low': 78.812, 'close': 79.08, 'volume': 32692.0} [2026-01-05T17:12:52.769783] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 79.0903, 'high': 79.17, 'low': 78.59, 'close': 78.725, 'volume': 67515.0} [2026-01-05T17:12:52.769628] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 145.0} [2026-01-05T17:12:52.770293] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 177.0} [2026-01-05T17:12:52.768992] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.43, 'close': 17.435, 'volume': 53422.0} [2026-01-05T17:12:52.770495] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.38, 'close': 17.38, 'volume': 47210.0} [2026-01-05T17:12:52.770886] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 78.855, 'high': 78.91, 'low': 78.66, 'close': 78.735, 'volume': 12766.0} [2026-01-05T17:12:52.771032] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 821.0} [2026-01-05T17:12:52.771354] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 785.0} [2026-01-05T17:12:52.771467] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 11.6894, 'high': 11.6894, 'low': 11.6894, 'close': 11.6894, 'volume': 101.0} [2026-01-05T17:12:52.771193] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.36, 'close': 17.37, 'volume': 39543.0} [2026-01-05T17:12:52.771591] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 8731.0} [2026-01-05T17:12:52.771887] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 17.3634, 'high': 17.3896, 'low': 17.35, 'close': 17.365, 'volume': 63907.0} [2026-01-05T17:12:52.771744] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 6124.0} [2026-01-05T17:12:52.772051] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 110.0} [2026-01-05T17:12:52.772185] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 17.3696, 'high': 17.419, 'low': 17.3696, 'close': 17.385, 'volume': 33838.0} [2026-01-05T17:12:52.828828] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 1000.0} [2026-01-05T17:12:52.828526] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 78.735, 'high': 78.81, 'low': 78.4, 'close': 78.6051, 'volume': 14479.0} [2026-01-05T17:12:52.838248] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 11.6913, 'high': 11.6913, 'low': 11.6913, 'close': 11.6913, 'volume': 131.0} [2026-01-05T17:12:52.866781] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 78.58, 'high': 78.86, 'low': 78.42, 'close': 78.766, 'volume': 51126.0} [2026-01-05T17:12:52.867212] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 11.7207, 'high': 11.7207, 'low': 11.7207, 'close': 11.7207, 'volume': 158.0} [2026-01-05T17:12:52.867348] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 78.7726, 'high': 78.79, 'low': 78.5417, 'close': 78.56, 'volume': 10899.0} [2026-01-05T17:12:52.838526] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.37, 'close': 17.382, 'volume': 39169.0} [2026-01-05T17:12:52.867876] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 17.3894, 'high': 17.415, 'low': 17.375, 'close': 17.41, 'volume': 27768.0} [2026-01-05T17:12:52.870870] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 17.409, 'high': 17.45, 'low': 17.409, 'close': 17.445, 'volume': 35842.0} [2026-01-05T17:12:52.868012] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 326.0} [2026-01-05T17:12:52.870415] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 78.67, 'high': 79.06, 'low': 78.67, 'close': 78.98, 'volume': 21052.0} [2026-01-05T17:12:52.871322] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 11.7099, 'high': 11.7099, 'low': 11.7099, 'close': 11.7099, 'volume': 415.0} [2026-01-05T17:12:52.872292] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 17.4463, 'high': 17.52, 'low': 17.4312, 'close': 17.5175, 'volume': 70921.0} [2026-01-05T17:12:52.872126] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 78.9925, 'high': 79.23, 'low': 78.82, 'close': 78.99, 'volume': 39189.0} [2026-01-05T17:12:52.872847] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 78.905, 'high': 78.97, 'low': 78.45, 'close': 78.89, 'volume': 36884.0} [2026-01-05T17:12:52.873426] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 78.89, 'high': 79.09, 'low': 78.77, 'close': 79.03, 'volume': 7621.0} [2026-01-05T17:12:52.872442] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 11.68, 'high': 11.7194, 'low': 11.68, 'close': 11.71, 'volume': 3761.0} [2026-01-05T17:12:52.873026] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 17.52, 'high': 17.5299, 'low': 17.5, 'close': 17.525, 'volume': 55113.0} [2026-01-05T17:12:52.873929] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 17.53, 'high': 17.58, 'low': 17.53, 'close': 17.5626, 'volume': 66263.0} [2026-01-05T17:12:52.874389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 79.0, 'high': 79.03, 'low': 78.69, 'close': 78.74, 'volume': 10659.0} [2026-01-05T17:12:52.875245] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 78.78, 'high': 78.8698, 'low': 78.66, 'close': 78.7, 'volume': 8969.0} [2026-01-05T17:12:52.874894] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 17.5699, 'high': 17.595, 'low': 17.56, 'close': 17.57, 'volume': 35986.0} [2026-01-05T17:12:52.875382] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 11.72, 'high': 11.7291, 'low': 11.72, 'close': 11.7291, 'volume': 655.0} [2026-01-05T17:12:52.876686] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 11.7263, 'high': 11.7263, 'low': 11.7263, 'close': 11.7263, 'volume': 331.0} [2026-01-05T17:12:52.876270] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 78.7005, 'high': 78.745, 'low': 78.51, 'close': 78.63, 'volume': 18623.0} [2026-01-05T17:12:52.876837] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 17.5675, 'high': 17.595, 'low': 17.55, 'close': 17.565, 'volume': 34238.0} [2026-01-05T17:12:52.877222] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 78.68, 'high': 79.125, 'low': 78.6, 'close': 79.0576, 'volume': 21780.0} [2026-01-05T17:12:52.877638] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 200.0} [2026-01-05T17:12:52.878298] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 17.565, 'high': 17.5844, 'low': 17.5383, 'close': 17.575, 'volume': 44887.0} [2026-01-05T17:12:52.878863] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 79.081, 'high': 79.4599, 'low': 79.08, 'close': 79.41, 'volume': 25495.0} [2026-01-05T17:12:52.880975] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 79.41, 'high': 79.5, 'low': 79.36, 'close': 79.405, 'volume': 46124.0} [2026-01-05T17:12:52.879034] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 576.0} [2026-01-05T17:12:52.881099] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 17.58, 'high': 17.585, 'low': 17.56, 'close': 17.565, 'volume': 34182.0} [2026-01-05T17:12:52.884075] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 462.0} [2026-01-05T17:12:52.883766] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 79.4438, 'high': 79.6325, 'low': 79.3747, 'close': 79.6, 'volume': 12996.0} [2026-01-05T17:12:52.883073] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.54, 'close': 17.545, 'volume': 37378.0} [2026-01-05T17:12:52.885015] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 17.545, 'high': 17.5474, 'low': 17.525, 'close': 17.545, 'volume': 18366.0} [2026-01-05T17:12:52.885498] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 79.595, 'high': 79.95, 'low': 79.595, 'close': 79.9357, 'volume': 54275.0} [2026-01-05T17:12:52.885699] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 2236.0} [2026-01-05T17:12:52.886195] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 11.7399, 'high': 11.7399, 'low': 11.7399, 'close': 11.7399, 'volume': 212.0} [2026-01-05T17:12:52.886072] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.53, 'close': 17.5359, 'volume': 19778.0} [2026-01-05T17:12:52.887460] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 79.8, 'high': 80.02, 'low': 79.8, 'close': 79.945, 'volume': 157053.0} [2026-01-05T17:12:52.891284] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 11.7392, 'high': 11.7392, 'low': 11.7392, 'close': 11.7392, 'volume': 155.0} [2026-01-05T17:12:52.898729] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 210.0} [2026-01-05T17:12:52.910277] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.725, 'close': 11.725, 'volume': 444.0} [2026-01-05T17:12:52.910496] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 79.92, 'high': 80.0, 'low': 79.5701, 'close': 80.0, 'volume': 44363.0} [2026-01-05T17:12:52.910670] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 11.7399, 'high': 11.75, 'low': 11.7399, 'close': 11.75, 'volume': 1290.0} [2026-01-05T17:12:52.904051] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 17.535, 'high': 17.545, 'low': 17.53, 'close': 17.54, 'volume': 13485.0} [2026-01-05T17:12:52.911081] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 80.0, 'high': 80.23, 'low': 79.9, 'close': 80.0, 'volume': 85968.0} [2026-01-05T17:12:52.911257] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 79.855, 'close': 79.88, 'volume': 8299.0} [2026-01-05T17:12:52.910925] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 17.545, 'high': 17.57, 'low': 17.54, 'close': 17.56, 'volume': 31917.0} [2026-01-05T17:12:52.911535] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 1277.0} [2026-01-05T17:12:52.911423] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 79.88, 'high': 79.99, 'low': 79.79, 'close': 79.98, 'volume': 22187.0} [2026-01-05T17:12:52.967669] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 11.745, 'high': 11.7599, 'low': 11.745, 'close': 11.7599, 'volume': 928.0} [2026-01-05T17:12:52.967836] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 79.95, 'high': 80.3, 'low': 79.95, 'close': 80.2512, 'volume': 52326.0} [2026-01-05T17:12:52.968073] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 80.21, 'high': 80.4639, 'low': 80.18, 'close': 80.355, 'volume': 19895.0} [2026-01-05T17:12:52.977031] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.53, 'close': 17.53, 'volume': 26582.0} [2026-01-05T17:12:52.977533] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 11.7599, 'high': 11.7599, 'low': 11.7599, 'close': 11.7599, 'volume': 600.0} [2026-01-05T17:12:52.977369] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 80.355, 'high': 80.425, 'low': 80.24, 'close': 80.36, 'volume': 18616.0} [2026-01-05T17:12:53.003846] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 11.76, 'high': 11.77, 'low': 11.76, 'close': 11.77, 'volume': 944.0} [2026-01-05T17:12:53.008437] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 80.36, 'high': 80.42, 'low': 80.25, 'close': 80.37, 'volume': 16299.0} [2026-01-05T17:12:53.008641] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 80.37, 'high': 80.375, 'low': 80.25, 'close': 80.3457, 'volume': 17729.0} [2026-01-05T17:12:53.009028] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 80.31, 'high': 80.42, 'low': 80.2301, 'close': 80.3399, 'volume': 11739.0} [2026-01-05T17:12:53.006272] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 294.0} [2026-01-05T17:12:53.009248] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.53, 'close': 17.5597, 'volume': 40821.0} [2026-01-05T17:12:53.010046] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 17.555, 'high': 17.62, 'low': 17.5522, 'close': 17.62, 'volume': 46961.0} [2026-01-05T17:12:53.009730] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 80.33, 'high': 80.33, 'low': 80.22, 'close': 80.22, 'volume': 17972.0} [2026-01-05T17:12:53.009868] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 11.7699, 'high': 11.7699, 'low': 11.7699, 'close': 11.7699, 'volume': 100.0} [2026-01-05T17:12:53.014770] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 80.22, 'high': 80.22, 'low': 80.09, 'close': 80.19, 'volume': 25177.0} [2026-01-05T17:12:53.010766] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 17.615, 'high': 17.635, 'low': 17.615, 'close': 17.635, 'volume': 30521.0} [2026-01-05T17:12:53.015880] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 271.0} [2026-01-05T17:12:53.014954] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 80.22, 'high': 80.26, 'low': 79.95, 'close': 79.98, 'volume': 23405.0} [2026-01-05T17:12:53.016797] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 79.9795, 'high': 80.1728, 'low': 79.9545, 'close': 80.06, 'volume': 20217.0} [2026-01-05T17:12:53.016393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.635, 'close': 17.645, 'volume': 29624.0} [2026-01-05T17:12:53.016938] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 80.04, 'high': 80.33, 'low': 80.04, 'close': 80.196, 'volume': 19080.0} [2026-01-05T17:12:53.017473] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.74, 'close': 11.75, 'volume': 600.0} [2026-01-05T17:12:53.017786] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 80.16, 'high': 80.3, 'low': 80.1, 'close': 80.2752, 'volume': 16608.0} [2026-01-05T17:12:53.017937] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 11.76, 'high': 11.77, 'low': 11.76, 'close': 11.77, 'volume': 4040.0} [2026-01-05T17:12:53.018555] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 80.32, 'high': 80.535, 'low': 80.2, 'close': 80.2, 'volume': 52575.0} [2026-01-05T17:12:53.019523] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 80.25, 'high': 80.43, 'low': 80.1868, 'close': 80.4, 'volume': 21129.0} [2026-01-05T17:12:53.019882] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 80.37, 'high': 80.41, 'low': 80.18, 'close': 80.19, 'volume': 30895.0} [2026-01-05T17:12:53.019750] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 654.0} [2026-01-05T17:12:53.017674] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 17.648, 'high': 17.655, 'low': 17.615, 'close': 17.6199, 'volume': 44866.0} [2026-01-05T17:12:53.021217] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 80.19, 'high': 80.35, 'low': 80.19, 'close': 80.325, 'volume': 14939.0} [2026-01-05T17:12:53.021088] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 11.7536, 'high': 11.7536, 'low': 11.7536, 'close': 11.7536, 'volume': 170.0} [2026-01-05T17:12:53.022423] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 17.6101, 'high': 17.625, 'low': 17.58, 'close': 17.6, 'volume': 62926.0} [2026-01-05T17:12:53.029017] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 17.6, 'high': 17.615, 'low': 17.52, 'close': 17.535, 'volume': 102549.0} [2026-01-05T17:12:53.022568] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 11.7699, 'high': 11.7699, 'low': 11.7699, 'close': 11.7699, 'volume': 277.0} [2026-01-05T17:12:53.029302] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 100.0} [2026-01-05T17:12:53.029770] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 80.37, 'high': 80.43, 'low': 80.2129, 'close': 80.2129, 'volume': 18994.0} [2026-01-05T17:12:53.029903] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 11.7523, 'high': 11.7523, 'low': 11.7523, 'close': 11.7523, 'volume': 248.0} [2026-01-05T17:12:53.031201] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.5, 'close': 17.515, 'volume': 37738.0} [2026-01-05T17:12:53.030823] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 80.2, 'high': 80.4311, 'low': 80.2, 'close': 80.41, 'volume': 50010.0} [2026-01-05T17:12:53.031442] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 1732.0} [2026-01-05T17:12:53.031922] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 80.4285, 'high': 80.55, 'low': 80.34, 'close': 80.405, 'volume': 29371.0} [2026-01-05T17:12:53.032259] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 11.7644, 'high': 11.7644, 'low': 11.755, 'close': 11.755, 'volume': 746.0} [2026-01-05T17:12:53.032406] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 352.0} [2026-01-05T17:12:53.032073] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 17.5154, 'high': 17.5199, 'low': 17.435, 'close': 17.455, 'volume': 78920.0} [2026-01-05T17:12:53.032821] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 11.78, 'high': 11.8, 'low': 11.77, 'close': 11.8, 'volume': 1207.0} [2026-01-05T17:12:53.032957] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 17.455, 'high': 17.485, 'low': 17.42, 'close': 17.42, 'volume': 45212.0} [2026-01-05T17:12:53.043068] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 80.405, 'high': 80.6, 'low': 80.39, 'close': 80.42, 'volume': 44907.0} [2026-01-05T17:12:53.042898] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.41, 'close': 17.41, 'volume': 24698.0} [2026-01-05T17:12:53.043271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.3425, 'close': 17.345, 'volume': 34011.0} [2026-01-05T17:12:53.042047] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 11.776, 'high': 11.776, 'low': 11.776, 'close': 11.776, 'volume': 165.0} [2026-01-05T17:12:53.044902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 80.4, 'high': 80.57, 'low': 80.37, 'close': 80.47, 'volume': 58143.0} [2026-01-05T17:12:53.045080] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 680.0} [2026-01-05T17:12:53.045245] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 17.3465, 'high': 17.38, 'low': 17.3, 'close': 17.38, 'volume': 102522.0} [2026-01-05T17:12:53.048211] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.29, 'close': 17.345, 'volume': 141625.0} [2026-01-05T17:12:53.047921] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 80.3901, 'high': 80.55, 'low': 80.3901, 'close': 80.52, 'volume': 16006.0} [2026-01-05T17:12:53.048390] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 80.52, 'high': 80.65, 'low': 80.5, 'close': 80.5873, 'volume': 20793.0} [2026-01-05T17:12:53.048734] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 17.345, 'high': 17.405, 'low': 17.345, 'close': 17.4, 'volume': 83483.0} [2026-01-05T17:12:53.048562] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 105.0} [2026-01-05T17:12:53.049053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 80.61, 'high': 80.7, 'low': 80.52, 'close': 80.54, 'volume': 24916.0} [2026-01-05T17:12:53.048924] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 200.0} [2026-01-05T17:12:53.106943] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 80.5117, 'high': 80.82, 'low': 80.5117, 'close': 80.72, 'volume': 32609.0} [2026-01-05T17:12:53.107407] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.31, 'close': 17.345, 'volume': 30384.0} [2026-01-05T17:12:53.107226] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 11.7489, 'high': 11.7489, 'low': 11.7489, 'close': 11.7489, 'volume': 100.0} [2026-01-05T17:12:53.107546] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 80.67, 'high': 80.69, 'low': 80.54, 'close': 80.635, 'volume': 21285.0} [2026-01-05T17:12:53.118820] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 80.59, 'high': 80.6348, 'low': 80.5, 'close': 80.5829, 'volume': 28030.0} [2026-01-05T17:12:53.118648] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.33, 'close': 17.35, 'volume': 42086.0} [2026-01-05T17:12:53.145552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 17.35, 'high': 17.375, 'low': 17.34, 'close': 17.375, 'volume': 37027.0} [2026-01-05T17:12:53.145344] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 80.6, 'high': 80.67, 'low': 80.5, 'close': 80.55, 'volume': 23433.0} [2026-01-05T17:12:53.145732] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.3498, 'close': 17.35, 'volume': 28865.0} [2026-01-05T17:12:53.118458] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.7899, 'volume': 1900.0} [2026-01-05T17:12:53.150890] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 80.555, 'high': 80.56, 'low': 80.41, 'close': 80.44, 'volume': 24065.0} [2026-01-05T17:12:53.170332] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 238.0} [2026-01-05T17:12:53.169263] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 80.47, 'high': 80.49, 'low': 80.31, 'close': 80.354, 'volume': 28900.0} [2026-01-05T17:12:53.150755] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.295, 'close': 17.295, 'volume': 45405.0} [2026-01-05T17:12:53.175922] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 11.781, 'high': 11.781, 'low': 11.781, 'close': 11.781, 'volume': 300.0} [2026-01-05T17:12:53.176143] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 17.3, 'high': 17.345, 'low': 17.3, 'close': 17.345, 'volume': 57784.0} [2026-01-05T17:12:53.176768] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 80.3101, 'high': 80.515, 'low': 80.3101, 'close': 80.505, 'volume': 24706.0} [2026-01-05T17:12:53.176938] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.33, 'close': 17.335, 'volume': 33391.0} [2026-01-05T17:12:53.177073] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 600.0} [2026-01-05T17:12:53.177279] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 114.0} [2026-01-05T17:12:53.177426] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 80.505, 'high': 80.59, 'low': 80.4, 'close': 80.45, 'volume': 18578.0} [2026-01-05T17:12:53.178391] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.7899, 'volume': 1600.0} [2026-01-05T17:12:53.178807] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.3099, 'close': 17.3099, 'volume': 48837.0} [2026-01-05T17:12:53.178963] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 17.3, 'high': 17.308, 'low': 17.285, 'close': 17.305, 'volume': 14907.0} [2026-01-05T17:12:53.179100] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 17.305, 'high': 17.33, 'low': 17.3, 'close': 17.3, 'volume': 11863.0} [2026-01-05T17:12:53.178267] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 80.43, 'high': 80.6599, 'low': 80.43, 'close': 80.6599, 'volume': 39905.0} [2026-01-05T17:12:53.184806] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 80.61, 'high': 80.765, 'low': 80.555, 'close': 80.73, 'volume': 22079.0} [2026-01-05T17:12:53.179273] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 11.7646, 'high': 11.7646, 'low': 11.76, 'close': 11.76, 'volume': 1889.0} [2026-01-05T17:12:53.184631] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.255, 'close': 17.265, 'volume': 37587.0} [2026-01-05T17:12:53.185031] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.75, 'close': 11.75, 'volume': 640.0} [2026-01-05T17:12:53.185174] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 17.26, 'high': 17.295, 'low': 17.26, 'close': 17.295, 'volume': 46586.0} [2026-01-05T17:12:53.185440] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 80.76, 'high': 80.76, 'low': 80.4, 'close': 80.4, 'volume': 18049.0} [2026-01-05T17:12:53.242342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 80.39, 'high': 80.7, 'low': 80.38, 'close': 80.6835, 'volume': 23555.0} [2026-01-05T17:12:53.242522] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 11.76, 'high': 11.77, 'low': 11.76, 'close': 11.76, 'volume': 880.0} [2026-01-05T17:12:53.242993] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 80.67, 'high': 80.74, 'low': 80.28, 'close': 80.49, 'volume': 44728.0} [2026-01-05T17:12:53.243149] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 701.0} [2026-01-05T17:12:53.185321] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 17.29, 'high': 17.33, 'low': 17.29, 'close': 17.295, 'volume': 41215.0} [2026-01-05T17:12:53.243337] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.29, 'close': 17.32, 'volume': 26757.0} [2026-01-05T17:12:53.253275] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 80.535, 'high': 80.66, 'low': 80.49, 'close': 80.58, 'volume': 13261.0} [2026-01-05T17:12:53.253456] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 17.315, 'high': 17.36, 'low': 17.315, 'close': 17.34, 'volume': 27156.0} [2026-01-05T17:12:53.253094] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 11.7474, 'high': 11.75, 'low': 11.7474, 'close': 11.75, 'volume': 223.0} [2026-01-05T17:12:53.253762] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 80.565, 'high': 80.62, 'low': 80.41, 'close': 80.49, 'volume': 19511.0} [2026-01-05T17:12:53.253647] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.32, 'close': 17.33, 'volume': 19825.0} [2026-01-05T17:12:53.254085] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 80.5, 'high': 80.62, 'low': 80.37, 'close': 80.39, 'volume': 8924.0} [2026-01-05T17:12:53.279786] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 105.0} [2026-01-05T17:12:53.283443] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 488.0} [2026-01-05T17:12:53.280114] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 80.4, 'high': 80.5139, 'low': 80.39, 'close': 80.48, 'volume': 15842.0} [2026-01-05T17:12:53.287432] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 11.763, 'high': 11.763, 'low': 11.763, 'close': 11.763, 'volume': 281.0} [2026-01-05T17:12:53.253977] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 17.3299, 'high': 17.3495, 'low': 17.325, 'close': 17.325, 'volume': 19882.0} [2026-01-05T17:12:53.291084] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 11.77, 'high': 11.8, 'low': 11.77, 'close': 11.79, 'volume': 961.0} [2026-01-05T17:12:53.291457] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 80.48, 'high': 80.5999, 'low': 80.39, 'close': 80.5014, 'volume': 69322.0} [2026-01-05T17:12:53.291637] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 11.81, 'high': 11.84, 'low': 11.8099, 'close': 11.84, 'volume': 4087.0} [2026-01-05T17:12:53.296027] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 80.57, 'high': 80.6, 'low': 80.43, 'close': 80.53, 'volume': 20577.0} [2026-01-05T17:12:53.296709] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.3178, 'close': 17.335, 'volume': 28788.0} [2026-01-05T17:12:53.296547] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 80.4301, 'high': 80.54, 'low': 80.4, 'close': 80.47, 'volume': 18279.0} [2026-01-05T17:12:53.296907] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 17.335, 'high': 17.365, 'low': 17.335, 'close': 17.365, 'volume': 42401.0} [2026-01-05T17:12:53.297374] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 17.365, 'high': 17.385, 'low': 17.365, 'close': 17.3719, 'volume': 50704.0} [2026-01-05T17:12:53.297601] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 17.3756, 'high': 17.395, 'low': 17.365, 'close': 17.365, 'volume': 27125.0} [2026-01-05T17:12:53.296406] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 1500.0} [2026-01-05T17:12:53.297780] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.35, 'close': 17.37, 'volume': 21920.0} [2026-01-05T17:12:53.300697] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 80.48, 'high': 80.6, 'low': 80.43, 'close': 80.57, 'volume': 13942.0} [2026-01-05T17:12:53.300552] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 200.0} [2026-01-05T17:12:53.304542] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 80.55, 'high': 80.6099, 'low': 80.36, 'close': 80.37, 'volume': 38697.0} [2026-01-05T17:12:53.305438] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 11.8148, 'high': 11.8148, 'low': 11.8148, 'close': 11.8148, 'volume': 170.0} [2026-01-05T17:12:53.306390] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 300.0} [2026-01-05T17:12:53.304740] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.37, 'close': 17.38, 'volume': 25439.0} [2026-01-05T17:12:53.306631] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 80.382, 'high': 80.382, 'low': 80.25, 'close': 80.3175, 'volume': 13337.0} [2026-01-05T17:12:53.307421] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.335, 'close': 17.35, 'volume': 41384.0} [2026-01-05T17:12:53.307006] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 146.0} [2026-01-05T17:12:53.307672] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 11.82, 'high': 11.85, 'low': 11.82, 'close': 11.825, 'volume': 1080.0} [2026-01-05T17:12:53.308142] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 80.33, 'high': 80.45, 'low': 80.25, 'close': 80.33, 'volume': 13021.0} [2026-01-05T17:12:53.308775] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 11.825, 'high': 11.825, 'low': 11.825, 'close': 11.825, 'volume': 295.0} [2026-01-05T17:12:53.309084] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.34, 'close': 17.355, 'volume': 15033.0} [2026-01-05T17:12:53.308951] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 11.825, 'high': 11.85, 'low': 11.825, 'close': 11.85, 'volume': 9604.0} [2026-01-05T17:12:53.308617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 80.315, 'high': 80.36, 'low': 80.26, 'close': 80.3351, 'volume': 14161.0} [2026-01-05T17:12:53.309793] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.345, 'close': 17.3568, 'volume': 17376.0} [2026-01-05T17:12:53.309664] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 2017.0} [2026-01-05T17:12:53.310481] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 80.28, 'high': 80.32, 'low': 80.0, 'close': 80.12, 'volume': 14981.0} [2026-01-05T17:12:53.311159] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 80.0668, 'high': 80.12, 'low': 79.91, 'close': 80.07, 'volume': 14230.0} [2026-01-05T17:12:53.311610] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 80.02, 'high': 80.13, 'low': 79.99, 'close': 80.13, 'volume': 8346.0} [2026-01-05T17:12:53.310332] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 17.36, 'high': 17.375, 'low': 17.36, 'close': 17.37, 'volume': 31091.0} [2026-01-05T17:12:53.312594] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 80.055, 'high': 80.2, 'low': 80.055, 'close': 80.2, 'volume': 11899.0} [2026-01-05T17:12:53.311748] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 500.0} [2026-01-05T17:12:53.314160] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 80.19, 'high': 80.3, 'low': 80.18, 'close': 80.185, 'volume': 6367.0} [2026-01-05T17:12:53.313747] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 472.0} [2026-01-05T17:12:53.315838] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 80.185, 'high': 80.4315, 'low': 80.185, 'close': 80.34, 'volume': 20271.0} [2026-01-05T17:12:53.312438] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.335, 'close': 17.335, 'volume': 19358.0} [2026-01-05T17:12:53.317271] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 17.3399, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 2616.0} [2026-01-05T17:12:53.316061] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 308.0} [2026-01-05T17:12:53.316429] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 80.36, 'high': 80.365, 'low': 80.16, 'close': 80.16, 'volume': 8005.0} [2026-01-05T17:12:53.319316] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 989.0} [2026-01-05T17:12:53.323110] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 80.14, 'high': 80.27, 'low': 80.14, 'close': 80.25, 'volume': 11594.0} [2026-01-05T17:12:53.322603] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 17.3399, 'high': 17.35, 'low': 17.32, 'close': 17.345, 'volume': 22310.0} [2026-01-05T17:12:53.323896] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 80.1501, 'high': 80.24, 'low': 80.12, 'close': 80.185, 'volume': 2301.0} [2026-01-05T17:12:53.323266] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 11.835, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 4207.0} [2026-01-05T17:12:53.327247] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 80.24, 'high': 80.57, 'low': 80.24, 'close': 80.52, 'volume': 17122.0} [2026-01-05T17:12:53.327419] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3173, 'close': 17.33, 'volume': 13393.0} [2026-01-05T17:12:53.327612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 80.48, 'high': 80.55, 'low': 80.43, 'close': 80.4328, 'volume': 6090.0} [2026-01-05T17:12:53.326066] [INFO ] [ORCH ] AGD: Adding 108 new records, updating 0 existing records. [2026-01-05T17:12:53.327801] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 17.3344, 'high': 17.355, 'low': 17.3344, 'close': 17.35, 'volume': 27524.0} [2026-01-05T17:12:53.327918] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 80.465, 'high': 80.48, 'low': 80.31, 'close': 80.37, 'volume': 4546.0} [2026-01-05T17:12:53.331492] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 80.364, 'high': 80.44, 'low': 80.27, 'close': 80.27, 'volume': 8194.0} [2026-01-05T17:12:53.331332] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 17.3499, 'high': 17.3499, 'low': 17.3045, 'close': 17.305, 'volume': 27304.0} [2026-01-05T17:12:53.331798] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 80.3663, 'high': 80.44, 'low': 80.21, 'close': 80.2474, 'volume': 26321.0} [2026-01-05T17:12:53.331950] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 17.31, 'high': 17.35, 'low': 17.31, 'close': 17.345, 'volume': 110987.0} [2026-01-05T17:12:53.332150] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 80.2357, 'high': 80.36, 'low': 80.2357, 'close': 80.29, 'volume': 11143.0} [2026-01-05T17:12:53.362033] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.335, 'volume': 16898.0} [2026-01-05T17:12:53.362197] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 80.28, 'high': 80.37, 'low': 79.99, 'close': 80.23, 'volume': 20345.0} [2026-01-05T17:12:53.368982] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 17.3326, 'high': 17.345, 'low': 17.325, 'close': 17.325, 'volume': 19933.0} [2026-01-05T17:12:53.369517] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 17.3245, 'high': 17.35, 'low': 17.32, 'close': 17.32, 'volume': 21905.0} [2026-01-05T17:12:53.368682] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 80.23, 'high': 80.405, 'low': 80.131, 'close': 80.2601, 'volume': 6818.0} [2026-01-05T17:12:53.384280] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.3144, 'close': 17.3155, 'volume': 9538.0} [2026-01-05T17:12:53.384433] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 80.355, 'high': 80.4299, 'low': 80.26, 'close': 80.36, 'volume': 7622.0} [2026-01-05T17:12:53.388888] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.2801, 'close': 17.29, 'volume': 47827.0} [2026-01-05T17:12:53.388242] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 80.36, 'high': 80.43, 'low': 80.26, 'close': 80.26, 'volume': 11939.0} [2026-01-05T17:12:53.389152] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 80.34, 'high': 80.358, 'low': 80.21, 'close': 80.2703, 'volume': 9200.0} [2026-01-05T17:12:53.389711] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 80.212, 'high': 80.28, 'low': 80.13, 'close': 80.25, 'volume': 11329.0} [2026-01-05T17:12:53.389951] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.24, 'close': 17.251, 'volume': 25472.0} [2026-01-05T17:12:53.390490] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.2387, 'close': 17.24, 'volume': 9062.0} [2026-01-05T17:12:53.391009] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 80.28, 'high': 80.33, 'low': 80.28, 'close': 80.32, 'volume': 5440.0} [2026-01-05T17:12:53.394034] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 17.2345, 'high': 17.24, 'low': 17.2, 'close': 17.2132, 'volume': 27448.0} [2026-01-05T17:12:53.394185] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 80.25, 'high': 80.37, 'low': 80.12, 'close': 80.29, 'volume': 6596.0} [2026-01-05T17:12:53.394727] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 17.215, 'high': 17.235, 'low': 17.21, 'close': 17.22, 'volume': 29729.0} [2026-01-05T17:12:53.395027] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 80.27, 'high': 80.36, 'low': 80.27, 'close': 80.3381, 'volume': 7425.0} [2026-01-05T17:12:53.395190] [INFO ] [ORCH ] AGD: Combined dataset has 36438 total records. [2026-01-05T17:12:53.395334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 80.34, 'high': 80.36, 'low': 80.25, 'close': 80.2631, 'volume': 4381.0} [2026-01-05T17:12:53.399151] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 80.285, 'high': 80.365, 'low': 80.25, 'close': 80.322, 'volume': 10692.0} [2026-01-05T17:12:53.399589] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 17.22, 'high': 17.2387, 'low': 17.215, 'close': 17.23, 'volume': 28581.0} [2026-01-05T17:12:53.399994] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.2201, 'close': 17.238, 'volume': 16436.0} [2026-01-05T17:12:53.399409] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 80.36, 'high': 80.36, 'low': 80.3, 'close': 80.3, 'volume': 4153.0} [2026-01-05T17:12:53.400727] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 17.235, 'high': 17.27, 'low': 17.235, 'close': 17.235, 'volume': 40917.0} [2026-01-05T17:12:53.422610] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 17.236, 'high': 17.26, 'low': 17.235, 'close': 17.255, 'volume': 21997.0} [2026-01-05T17:12:53.432455] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.235, 'close': 17.235, 'volume': 21643.0} [2026-01-05T17:12:53.406013] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 80.32, 'high': 80.485, 'low': 80.31, 'close': 80.485, 'volume': 13741.0} [2026-01-05T17:12:53.432691] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.2232, 'close': 17.225, 'volume': 9475.0} [2026-01-05T17:12:53.432861] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 80.48, 'high': 80.58, 'low': 80.45, 'close': 80.45, 'volume': 10688.0} [2026-01-05T17:12:53.438462] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 17.225, 'high': 17.25, 'low': 17.2213, 'close': 17.24, 'volume': 23263.0} [2026-01-05T17:12:53.444631] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 17.2489, 'high': 17.275, 'low': 17.2489, 'close': 17.275, 'volume': 30295.0} [2026-01-05T17:12:53.489555] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 17.275, 'high': 17.2799, 'low': 17.255, 'close': 17.27, 'volume': 34964.0} [2026-01-05T17:12:53.444124] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 80.4558, 'high': 80.61, 'low': 80.43, 'close': 80.525, 'volume': 38004.0} [2026-01-05T17:12:53.496089] [DEBUG] [LOCAL ] AGCO: Primary data saved (91436 records). [2026-01-05T17:12:53.501388] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.274, 'volume': 13326.0} [2026-01-05T17:12:53.501606] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 80.525, 'high': 80.59, 'low': 80.44, 'close': 80.59, 'volume': 5907.0} [2026-01-05T17:12:53.507031] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.275, 'close': 17.29, 'volume': 16271.0} [2026-01-05T17:12:53.518953] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 80.53, 'high': 80.6699, 'low': 80.53, 'close': 80.605, 'volume': 9865.0} [2026-01-05T17:12:53.519488] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 80.6, 'high': 80.62, 'low': 80.55, 'close': 80.57, 'volume': 7032.0} [2026-01-05T17:12:53.519064] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-05T17:12:53.519321] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 17.29, 'high': 17.298, 'low': 17.2685, 'close': 17.275, 'volume': 34690.0} [2026-01-05T17:12:53.519767] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 80.6, 'high': 80.62, 'low': 80.56, 'close': 80.6, 'volume': 10876.0} [2026-01-05T17:12:53.520267] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 6672.0} [2026-01-05T17:12:53.540799] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.25, 'close': 17.265, 'volume': 25951.0} [2026-01-05T17:12:53.530185] [INFO ] [ORCH ] Update Progress: 82/3532 symbols completed. AGCO took 6.6s. Estimated remaining: 2h 0m 40s. Rate: 28.6 symbols/min [2026-01-05T17:12:53.551199] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 80.61, 'high': 80.65, 'low': 80.59, 'close': 80.65, 'volume': 6770.0} [2026-01-05T17:12:53.575867] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.255, 'close': 17.255, 'volume': 31868.0} [2026-01-05T17:12:53.576017] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 80.65, 'high': 80.7, 'low': 80.55, 'close': 80.7, 'volume': 20439.0} [2026-01-05T17:12:53.620444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 17.2532, 'high': 17.27, 'low': 17.2503, 'close': 17.26, 'volume': 21816.0} [2026-01-05T17:12:53.635190] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:53.605388] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 80.71, 'high': 80.85, 'low': 80.695, 'close': 80.815, 'volume': 16320.0} [2026-01-05T17:12:53.654817] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.2101, 'close': 17.225, 'volume': 45689.0} [2026-01-05T17:12:53.654659] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 80.8499, 'high': 80.957, 'low': 80.8, 'close': 80.8613, 'volume': 17095.0} [2026-01-05T17:12:53.655032] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 17.2206, 'high': 17.24, 'low': 17.215, 'close': 17.215, 'volume': 18253.0} [2026-01-05T17:12:53.670938] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 80.85, 'high': 80.9, 'low': 80.78, 'close': 80.86, 'volume': 13690.0} [2026-01-05T17:12:53.680360] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 80.87, 'high': 81.03, 'low': 80.8321, 'close': 80.9499, 'volume': 38486.0} [2026-01-05T17:12:53.703098] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 17.22, 'high': 17.255, 'low': 17.22, 'close': 17.255, 'volume': 13380.0} [2026-01-05T17:12:53.694684] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 80.99, 'high': 81.2, 'low': 80.93, 'close': 81.16, 'volume': 111241.0} [2026-01-05T17:12:53.722111] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 17.25, 'high': 17.2799, 'low': 17.25, 'close': 17.2701, 'volume': 12954.0} [2026-01-05T17:12:53.810128] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 17.275, 'high': 17.3, 'low': 17.275, 'close': 17.2901, 'volume': 20479.0} [2026-01-05T17:12:53.799646] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 81.18, 'high': 81.22, 'low': 81.0, 'close': 81.075, 'volume': 63162.0} [2026-01-05T17:12:53.820209] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.295, 'close': 17.305, 'volume': 17692.0} [2026-01-05T17:12:53.820374] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 81.08, 'high': 81.14, 'low': 80.99, 'close': 81.05, 'volume': 23808.0} [2026-01-05T17:12:53.824208] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 81.0401, 'high': 81.13, 'low': 80.92, 'close': 80.928, 'volume': 75888.0} [2026-01-05T17:12:53.824058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 17.3001, 'high': 17.305, 'low': 17.2825, 'close': 17.295, 'volume': 19405.0} [2026-01-05T17:12:53.840732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 80.93, 'high': 81.12, 'low': 80.9, 'close': 81.04, 'volume': 36898.0} [2026-01-05T17:12:53.840552] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 17.2956, 'high': 17.315, 'low': 17.28, 'close': 17.286, 'volume': 14118.0} [2026-01-05T17:12:53.898339] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.31, 'volume': 17573.0} [2026-01-05T17:12:53.898609] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 17.31, 'high': 17.35, 'low': 17.31, 'close': 17.345, 'volume': 41986.0} [2026-01-05T17:12:53.913465] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 17.3456, 'high': 17.355, 'low': 17.3312, 'close': 17.355, 'volume': 23578.0} [2026-01-05T17:12:53.898166] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 81.0, 'high': 81.0817, 'low': 80.87, 'close': 80.99, 'volume': 24179.0} [2026-01-05T17:12:53.949536] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.31, 'close': 17.31, 'volume': 61201.0} [2026-01-05T17:12:53.951685] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:53.951876] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 17.319, 'high': 17.325, 'low': 17.29, 'close': 17.325, 'volume': 30971.0} [2026-01-05T17:12:53.947376] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 80.99, 'high': 81.01, 'low': 80.885, 'close': 80.95, 'volume': 22603.0} [2026-01-05T17:12:53.967292] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.29, 'close': 17.3089, 'volume': 24679.0} [2026-01-05T17:12:53.975308] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3001, 'close': 17.32, 'volume': 16003.0} [2026-01-05T17:12:53.990989] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.3101, 'close': 17.32, 'volume': 9667.0} [2026-01-05T17:12:53.981274] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 80.87, 'high': 81.0, 'low': 80.855, 'close': 80.99, 'volume': 19823.0} [2026-01-05T17:12:54.011606] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 17.32, 'high': 17.355, 'low': 17.32, 'close': 17.35, 'volume': 13044.0} [2026-01-05T17:12:54.005658] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 80.932, 'high': 80.95, 'low': 80.81, 'close': 80.85, 'volume': 11133.0} [2026-01-05T17:12:54.033732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 80.88, 'high': 81.09, 'low': 80.88, 'close': 81.0405, 'volume': 17716.0} [2026-01-05T17:12:54.024884] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.34, 'close': 17.35, 'volume': 30994.0} [2026-01-05T17:12:54.049531] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 81.02, 'high': 81.09, 'low': 80.97, 'close': 81.0072, 'volume': 13516.0} [2026-01-05T17:12:54.044219] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.33, 'close': 17.33, 'volume': 12737.0} [2026-01-05T17:12:54.060039] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 81.0159, 'high': 81.02, 'low': 80.84, 'close': 80.9083, 'volume': 12113.0} [2026-01-05T17:12:54.074995] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.325, 'close': 17.3345, 'volume': 15914.0} [2026-01-05T17:12:54.075480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.315, 'close': 17.325, 'volume': 10274.0} [2026-01-05T17:12:54.075230] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 80.88, 'high': 80.975, 'low': 80.88, 'close': 80.9, 'volume': 9347.0} [2026-01-05T17:12:54.076065] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 80.9802, 'high': 81.06, 'low': 80.93, 'close': 81.015, 'volume': 11330.0} [2026-01-05T17:12:54.076233] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 81.015, 'high': 81.1, 'low': 80.96, 'close': 80.99, 'volume': 12590.0} [2026-01-05T17:12:54.081623] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 80.99, 'high': 81.1, 'low': 80.99, 'close': 81.035, 'volume': 10847.0} [2026-01-05T17:12:54.081862] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 81.06, 'high': 81.11, 'low': 80.955, 'close': 80.955, 'volume': 10828.0} [2026-01-05T17:12:54.082023] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 80.97, 'high': 81.01, 'low': 80.915, 'close': 80.95, 'volume': 11693.0} [2026-01-05T17:12:54.075723] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 17.32, 'high': 17.355, 'low': 17.32, 'close': 17.355, 'volume': 20517.0} [2026-01-05T17:12:54.082224] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 17.355, 'high': 17.385, 'low': 17.3401, 'close': 17.385, 'volume': 35441.0} [2026-01-05T17:12:54.092675] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 80.91, 'high': 80.91, 'low': 80.6869, 'close': 80.73, 'volume': 11893.0} [2026-01-05T17:12:54.097940] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 20570.0} [2026-01-05T17:12:54.117722] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 80.75, 'high': 80.8, 'low': 80.59, 'close': 80.635, 'volume': 9500.0} [2026-01-05T17:12:54.123651] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.3899, 'volume': 22575.0} [2026-01-05T17:12:54.125006] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 80.58, 'high': 80.65, 'low': 80.46, 'close': 80.5051, 'volume': 28944.0} [2026-01-05T17:12:54.148296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 17.39, 'high': 17.3975, 'low': 17.385, 'close': 17.385, 'volume': 14454.0} [2026-01-05T17:12:54.157680] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-05T17:12:54.157888] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 80.49, 'high': 80.505, 'low': 80.31, 'close': 80.32, 'volume': 40788.0} [2026-01-05T17:12:54.158138] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 80.375, 'high': 80.47, 'low': 80.375, 'close': 80.435, 'volume': 13431.0} [2026-01-05T17:12:54.156027] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 17.38, 'high': 17.3983, 'low': 17.375, 'close': 17.375, 'volume': 16305.0} [2026-01-05T17:12:54.158268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 80.45, 'high': 80.83, 'low': 80.45, 'close': 80.72, 'volume': 118048.0} [2026-01-05T17:12:54.158431] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 80.72, 'high': 80.76, 'low': 80.6209, 'close': 80.68, 'volume': 15450.0} [2026-01-05T17:12:54.158689] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-05T17:12:54.158602] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.34, 'close': 17.355, 'volume': 16102.0} [2026-01-05T17:12:54.158828] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 80.74, 'high': 80.765, 'low': 80.66, 'close': 80.68, 'volume': 23736.0} [2026-01-05T17:12:54.159141] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 80.65, 'high': 80.71, 'low': 80.65, 'close': 80.71, 'volume': 2193.0} [2026-01-05T17:12:54.159380] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-05T17:12:54.159283] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 80.75, 'high': 80.76, 'low': 80.57, 'close': 80.57, 'volume': 12372.0} [2026-01-05T17:12:54.159637] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 80.56, 'high': 80.645, 'low': 80.56, 'close': 80.58, 'volume': 3755.0} [2026-01-05T17:12:54.159953] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 80.6288, 'high': 80.68, 'low': 80.6, 'close': 80.6151, 'volume': 3384.0} [2026-01-05T17:12:54.159018] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 17.36, 'high': 17.375, 'low': 17.36, 'close': 17.375, 'volume': 12176.0} [2026-01-05T17:12:54.197801] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 80.605, 'high': 80.69, 'low': 80.5007, 'close': 80.502, 'volume': 16648.0} [2026-01-05T17:12:54.230337] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 80.5, 'high': 80.58, 'low': 80.5, 'close': 80.55, 'volume': 7388.0} [2026-01-05T17:12:54.235766] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 80.555, 'high': 80.6, 'low': 80.5301, 'close': 80.5501, 'volume': 10903.0} [2026-01-05T17:12:54.212244] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.3405, 'close': 17.3405, 'volume': 18579.0} [2026-01-05T17:12:54.257123] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 80.575, 'high': 80.58, 'low': 80.52, 'close': 80.53, 'volume': 6548.0} [2026-01-05T17:12:54.256964] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 17.345, 'high': 17.3487, 'low': 17.3363, 'close': 17.34, 'volume': 14250.0} [2026-01-05T17:12:54.283537] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.3166, 'close': 17.325, 'volume': 24083.0} [2026-01-05T17:12:54.267988] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 80.58, 'high': 80.6897, 'low': 80.58, 'close': 80.615, 'volume': 5337.0} [2026-01-05T17:12:54.315626] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 80.5976, 'high': 80.625, 'low': 80.51, 'close': 80.54, 'volume': 8112.0} [2026-01-05T17:12:54.315293] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 17.325, 'high': 17.3355, 'low': 17.31, 'close': 17.3185, 'volume': 32744.0} [2026-01-05T17:12:54.315864] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 17.315, 'high': 17.3199, 'low': 17.3, 'close': 17.304, 'volume': 22210.0} [2026-01-05T17:12:54.316280] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 80.58, 'high': 80.635, 'low': 80.5017, 'close': 80.5017, 'volume': 7809.0} [2026-01-05T17:12:54.328042] [DEBUG] [LOCAL ] AGEN: Loaded 76483 existing records from primary storage. [2026-01-05T17:12:54.321610] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 17.3, 'high': 17.3001, 'low': 17.28, 'close': 17.285, 'volume': 25542.0} [2026-01-05T17:12:54.338440] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 80.53, 'high': 80.56, 'low': 80.5, 'close': 80.56, 'volume': 4995.0} [2026-01-05T17:12:54.358686] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 80.59, 'high': 80.6, 'low': 80.48, 'close': 80.53, 'volume': 7553.0} [2026-01-05T17:12:54.358848] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 17.2886, 'high': 17.295, 'low': 17.28, 'close': 17.29, 'volume': 21434.0} [2026-01-05T17:12:54.364169] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 80.535, 'high': 80.62, 'low': 80.535, 'close': 80.62, 'volume': 4657.0} [2026-01-05T17:12:54.343919] [INFO ] [ORCH ] AGEN: Loaded 76483 existing records. [2026-01-05T17:12:54.372022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 80.615, 'high': 80.615, 'low': 80.57, 'close': 80.59, 'volume': 4631.0} [2026-01-05T17:12:54.372184] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 17.285, 'high': 17.2871, 'low': 17.265, 'close': 17.2793, 'volume': 15593.0} [2026-01-05T17:12:54.384719] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 17.2794, 'high': 17.2899, 'low': 17.275, 'close': 17.275, 'volume': 23470.0} [2026-01-05T17:12:54.384902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 80.59, 'high': 80.605, 'low': 80.54, 'close': 80.595, 'volume': 11232.0} [2026-01-05T17:12:54.409018] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 17.279, 'high': 17.279, 'low': 17.2601, 'close': 17.27, 'volume': 11804.0} [2026-01-05T17:12:54.469480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.27, 'close': 17.2807, 'volume': 27222.0} [2026-01-05T17:12:54.459911] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 80.595, 'high': 80.595, 'low': 80.54, 'close': 80.5783, 'volume': 6534.0} [2026-01-05T17:12:54.485316] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 17.2888, 'high': 17.31, 'low': 17.28, 'close': 17.305, 'volume': 15626.0} [2026-01-05T17:12:54.490780] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 80.555, 'high': 80.61, 'low': 80.555, 'close': 80.585, 'volume': 5148.0} [2026-01-05T17:12:54.496375] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.29, 'close': 17.29, 'volume': 18656.0} [2026-01-05T17:12:54.496600] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 80.53, 'high': 80.5515, 'low': 80.4, 'close': 80.41, 'volume': 11930.0} [2026-01-05T17:12:54.501960] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 17.2908, 'high': 17.3099, 'low': 17.2908, 'close': 17.3032, 'volume': 6996.0} [2026-01-05T17:12:54.509293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 80.41, 'high': 80.49, 'low': 80.37, 'close': 80.435, 'volume': 7874.0} [2026-01-05T17:12:54.509081] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.3, 'close': 17.3083, 'volume': 18250.0} [2026-01-05T17:12:54.513144] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 80.45, 'high': 80.47, 'low': 80.315, 'close': 80.35, 'volume': 9507.0} [2026-01-05T17:12:54.513436] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.3, 'close': 17.31, 'volume': 20311.0} [2026-01-05T17:12:54.513283] [DEBUG] [LOCAL ] AGD: Trimmed 36438 records to 36353 (keeping 300 days of data) [2026-01-05T17:12:54.513703] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 17.31, 'high': 17.33, 'low': 17.31, 'close': 17.325, 'volume': 20350.0} [2026-01-05T17:12:54.514167] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 80.33, 'high': 80.46, 'low': 80.33, 'close': 80.46, 'volume': 7980.0} [2026-01-05T17:12:54.515004] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 80.4, 'high': 80.415, 'low': 80.295, 'close': 80.3001, 'volume': 12440.0} [2026-01-05T17:12:54.520383] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 80.33, 'high': 80.41, 'low': 80.1, 'close': 80.14, 'volume': 33155.0} [2026-01-05T17:12:54.514361] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 20748.0} [2026-01-05T17:12:54.531055] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 80.135, 'high': 80.15, 'low': 80.1, 'close': 80.127, 'volume': 5289.0} [2026-01-05T17:12:54.541522] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 80.14, 'high': 80.21, 'low': 80.1, 'close': 80.165, 'volume': 17586.0} [2026-01-05T17:12:54.547062] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 18781.0} [2026-01-05T17:12:54.552395] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 80.13, 'high': 80.275, 'low': 80.13, 'close': 80.2111, 'volume': 11031.0} [2026-01-05T17:12:54.552671] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 80.235, 'high': 80.235, 'low': 80.195, 'close': 80.225, 'volume': 3262.0} [2026-01-05T17:12:54.567117] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 80.2, 'high': 80.26, 'low': 80.2, 'close': 80.24, 'volume': 5944.0} [2026-01-05T17:12:54.567307] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.305, 'close': 17.325, 'volume': 30529.0} [2026-01-05T17:12:54.666796] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.305, 'close': 17.315, 'volume': 20672.0} [2026-01-05T17:12:54.666612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 80.24, 'high': 80.26, 'low': 80.165, 'close': 80.2025, 'volume': 11141.0} [2026-01-05T17:12:54.724965] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 80.17, 'high': 80.1728, 'low': 80.1101, 'close': 80.15, 'volume': 4230.0} [2026-01-05T17:12:54.725123] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 17.3155, 'high': 17.33, 'low': 17.3155, 'close': 17.32, 'volume': 9968.0} [2026-01-05T17:12:54.746840] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 8652.0} [2026-01-05T17:12:54.747956] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 80.17, 'high': 80.22, 'low': 80.14, 'close': 80.175, 'volume': 9232.0} [2026-01-05T17:12:54.758726] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.3101, 'close': 17.325, 'volume': 37489.0} [2026-01-05T17:12:54.777971] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 80.16, 'high': 80.2, 'low': 80.05, 'close': 80.07, 'volume': 33674.0} [2026-01-05T17:12:54.777789] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 4585.0} [2026-01-05T17:12:54.793600] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 80.09, 'high': 80.15, 'low': 80.08, 'close': 80.1001, 'volume': 12750.0} [2026-01-05T17:12:54.808220] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.285, 'close': 17.29, 'volume': 46582.0} [2026-01-05T17:12:54.808068] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 80.125, 'high': 80.2164, 'low': 80.125, 'close': 80.2164, 'volume': 18398.0} [2026-01-05T17:12:54.819331] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 80.22, 'high': 80.2341, 'low': 80.15, 'close': 80.17, 'volume': 9303.0} [2026-01-05T17:12:54.813625] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 17.28, 'high': 17.2894, 'low': 17.265, 'close': 17.265, 'volume': 17365.0} [2026-01-05T17:12:54.824689] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 80.17, 'high': 80.19, 'low': 80.137, 'close': 80.17, 'volume': 8878.0} [2026-01-05T17:12:54.825198] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 13134.0} [2026-01-05T17:12:54.833384] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 80.12, 'high': 80.13, 'low': 80.0951, 'close': 80.13, 'volume': 6964.0} [2026-01-05T17:12:54.833540] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 66559.0} [2026-01-05T17:12:54.841496] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 80.14, 'high': 80.19, 'low': 80.1, 'close': 80.15, 'volume': 5231.0} [2026-01-05T17:12:54.846809] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 80.15, 'high': 80.189, 'low': 80.065, 'close': 80.065, 'volume': 7917.0} [2026-01-05T17:12:54.846416] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.2787, 'close': 17.2787, 'volume': 33753.0} [2026-01-05T17:12:54.852611] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 10944.0} [2026-01-05T17:12:54.857943] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 80.07, 'high': 80.147, 'low': 80.06, 'close': 80.147, 'volume': 12042.0} [2026-01-05T17:12:54.863645] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 80.11, 'high': 80.21, 'low': 80.11, 'close': 80.175, 'volume': 12031.0} [2026-01-05T17:12:54.863861] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 80.17, 'high': 80.23, 'low': 80.14, 'close': 80.1996, 'volume': 5018.0} [2026-01-05T17:12:54.875388] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 80.19, 'high': 80.255, 'low': 80.19, 'close': 80.255, 'volume': 4458.0} [2026-01-05T17:12:54.874954] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.235, 'close': 17.245, 'volume': 33768.0} [2026-01-05T17:12:54.883731] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 80.26, 'high': 80.3, 'low': 80.23, 'close': 80.27, 'volume': 11199.0} [2026-01-05T17:12:54.889995] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 80.2741, 'high': 80.3308, 'low': 80.26, 'close': 80.28, 'volume': 6048.0} [2026-01-05T17:12:54.904028] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.24, 'close': 17.265, 'volume': 25414.0} [2026-01-05T17:12:54.916133] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 80.2669, 'high': 80.39, 'low': 80.2669, 'close': 80.345, 'volume': 9713.0} [2026-01-05T17:12:54.918518] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 17.2683, 'high': 17.275, 'low': 17.255, 'close': 17.268, 'volume': 38548.0} [2026-01-05T17:12:54.919562] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 80.35, 'high': 80.355, 'low': 80.3101, 'close': 80.345, 'volume': 5220.0} [2026-01-05T17:12:54.937766] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 17.2635, 'high': 17.275, 'low': 17.2635, 'close': 17.265, 'volume': 12899.0} [2026-01-05T17:12:54.938918] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 80.38, 'high': 80.42, 'low': 80.27, 'close': 80.3, 'volume': 15955.0} [2026-01-05T17:12:54.942785] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.19, 'close': 17.2, 'volume': 57781.0} [2026-01-05T17:12:54.944815] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.16, 'close': 17.175, 'volume': 72609.0} [2026-01-05T17:12:54.944940] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 80.34, 'high': 80.34, 'low': 80.3, 'close': 80.3216, 'volume': 3922.0} [2026-01-05T17:12:54.960424] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 17.17, 'high': 17.176, 'low': 17.13, 'close': 17.13, 'volume': 75072.0} [2026-01-05T17:12:54.960546] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 80.325, 'high': 80.325, 'low': 80.28, 'close': 80.3, 'volume': 2523.0} [2026-01-05T17:12:54.965706] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-05T17:12:54.965869] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 80.3051, 'high': 80.32, 'low': 80.28, 'close': 80.32, 'volume': 5097.0} [2026-01-05T17:12:54.960731] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 17.12, 'high': 17.15, 'low': 17.12, 'close': 17.15, 'volume': 21440.0} [2026-01-05T17:12:54.966316] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.11, 'close': 17.135, 'volume': 37749.0} [2026-01-05T17:12:54.966763] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.1299, 'close': 17.14, 'volume': 35704.0} [2026-01-05T17:12:54.967044] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 17.1361, 'high': 17.1572, 'low': 17.1307, 'close': 17.145, 'volume': 21480.0} [2026-01-05T17:12:54.966918] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 80.33, 'high': 80.38, 'low': 80.33, 'close': 80.37, 'volume': 3643.0} [2026-01-05T17:12:54.967192] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 80.36, 'high': 80.385, 'low': 80.3, 'close': 80.315, 'volume': 8413.0} [2026-01-05T17:12:54.966644] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:54.970816] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-05T17:12:54.974411] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 80.2854, 'high': 80.2854, 'low': 80.105, 'close': 80.105, 'volume': 6279.0} [2026-01-05T17:12:54.968789] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 17.1402, 'high': 17.16, 'low': 17.14, 'close': 17.155, 'volume': 24930.0} [2026-01-05T17:12:54.978277] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.135, 'close': 17.1403, 'volume': 15622.0} [2026-01-05T17:12:54.978558] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 17.15, 'high': 17.1586, 'low': 17.11, 'close': 17.115, 'volume': 27116.0} [2026-01-05T17:12:54.978424] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 80.105, 'high': 80.21, 'low': 80.105, 'close': 80.125, 'volume': 8595.0} [2026-01-05T17:12:54.978113] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-05T17:12:54.978729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 80.16, 'high': 80.3, 'low': 80.155, 'close': 80.235, 'volume': 15559.0} [2026-01-05T17:12:54.979784] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 80.235, 'high': 80.25, 'low': 80.19, 'close': 80.23, 'volume': 5727.0} [2026-01-05T17:12:54.979916] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.1, 'close': 17.11, 'volume': 38863.0} [2026-01-05T17:12:54.980048] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 80.235, 'high': 80.3167, 'low': 80.235, 'close': 80.31, 'volume': 4093.0} [2026-01-05T17:12:54.980172] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 17.115, 'high': 17.135, 'low': 17.11, 'close': 17.115, 'volume': 8294.0} [2026-01-05T17:12:54.980315] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1, 'close': 17.105, 'volume': 17682.0} [2026-01-05T17:12:55.022973] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 17.105, 'high': 17.1402, 'low': 17.1, 'close': 17.135, 'volume': 25065.0} [2026-01-05T17:12:55.022745] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 80.283, 'high': 80.328, 'low': 80.2, 'close': 80.27, 'volume': 9122.0} [2026-01-05T17:12:55.057830] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 80.27, 'high': 80.51, 'low': 80.27, 'close': 80.51, 'volume': 12222.0} [2026-01-05T17:12:55.054402] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.14, 'close': 17.155, 'volume': 27140.0} [2026-01-05T17:12:55.058729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 80.526, 'high': 80.6, 'low': 80.5, 'close': 80.55, 'volume': 15448.0} [2026-01-05T17:12:55.058340] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.12, 'close': 17.135, 'volume': 21464.0} [2026-01-05T17:12:55.059186] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 80.555, 'high': 80.61, 'low': 80.55, 'close': 80.61, 'volume': 7159.0} [2026-01-05T17:12:55.059034] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 17.135, 'high': 17.155, 'low': 17.135, 'close': 17.155, 'volume': 26417.0} [2026-01-05T17:12:55.059413] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.145, 'close': 17.145, 'volume': 16082.0} [2026-01-05T17:12:55.059621] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 80.66, 'high': 80.76, 'low': 80.6276, 'close': 80.72, 'volume': 12368.0} [2026-01-05T17:12:55.061628] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.12, 'close': 17.1201, 'volume': 7542.0} [2026-01-05T17:12:55.061951] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 17.129, 'high': 17.13, 'low': 17.11, 'close': 17.116, 'volume': 12975.0} [2026-01-05T17:12:55.061813] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 80.72, 'high': 80.88, 'low': 80.716, 'close': 80.82, 'volume': 13369.0} [2026-01-05T17:12:55.062418] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 80.827, 'high': 80.98, 'low': 80.825, 'close': 80.915, 'volume': 14793.0} [2026-01-05T17:12:55.063285] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.1, 'close': 17.13, 'volume': 27053.0} [2026-01-05T17:12:55.063753] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 17.125, 'high': 17.1378, 'low': 17.09, 'close': 17.105, 'volume': 40417.0} [2026-01-05T17:12:55.065295] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 80.95, 'high': 80.96, 'low': 80.85, 'close': 80.85, 'volume': 8503.0} [2026-01-05T17:12:55.066898] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 17.1055, 'high': 17.1199, 'low': 17.095, 'close': 17.095, 'volume': 16100.0} [2026-01-05T17:12:55.067050] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 80.8813, 'high': 80.94, 'low': 80.85, 'close': 80.87, 'volume': 11250.0} [2026-01-05T17:12:55.067762] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 17.0966, 'high': 17.12, 'low': 17.0965, 'close': 17.115, 'volume': 41657.0} [2026-01-05T17:12:55.069421] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 17.11, 'high': 17.1299, 'low': 17.095, 'close': 17.1299, 'volume': 19942.0} [2026-01-05T17:12:55.069926] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.12, 'close': 17.14, 'volume': 34150.0} [2026-01-05T17:12:55.069612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 80.89, 'high': 80.96, 'low': 80.785, 'close': 80.79, 'volume': 19861.0} [2026-01-05T17:12:55.070367] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 17.135, 'high': 17.155, 'low': 17.135, 'close': 17.155, 'volume': 23122.0} [2026-01-05T17:12:55.071986] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 80.8199, 'high': 80.8199, 'low': 80.725, 'close': 80.75, 'volume': 6540.0} [2026-01-05T17:12:55.072694] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 80.72, 'high': 80.755, 'low': 80.71, 'close': 80.736, 'volume': 4547.0} [2026-01-05T17:12:55.073052] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.16, 'close': 17.1717, 'volume': 33712.0} [2026-01-05T17:12:55.073680] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 80.73, 'high': 80.8, 'low': 80.65, 'close': 80.6951, 'volume': 11962.0} [2026-01-05T17:12:55.073859] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.175, 'close': 17.18, 'volume': 25346.0} [2026-01-05T17:12:55.074011] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 80.7, 'high': 80.74, 'low': 80.685, 'close': 80.7, 'volume': 7758.0} [2026-01-05T17:12:55.075055] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 80.6702, 'high': 80.745, 'low': 80.62, 'close': 80.62, 'volume': 11165.0} [2026-01-05T17:12:55.075484] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 80.62, 'high': 80.635, 'low': 80.62, 'close': 80.635, 'volume': 2986.0} [2026-01-05T17:12:55.076148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 80.635, 'high': 80.635, 'low': 80.555, 'close': 80.555, 'volume': 2863.0} [2026-01-05T17:12:55.076528] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 80.56, 'high': 80.685, 'low': 80.55, 'close': 80.6501, 'volume': 11077.0} [2026-01-05T17:12:55.074467] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.1732, 'close': 17.175, 'volume': 48534.0} [2026-01-05T17:12:55.077184] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 80.685, 'high': 80.74, 'low': 80.66, 'close': 80.725, 'volume': 6154.0} [2026-01-05T17:12:55.079454] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 80.69, 'high': 80.69, 'low': 80.66, 'close': 80.675, 'volume': 4161.0} [2026-01-05T17:12:55.084108] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 17.179, 'high': 17.1853, 'low': 17.17, 'close': 17.175, 'volume': 25245.0} [2026-01-05T17:12:55.088012] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 80.7, 'high': 80.81, 'low': 80.65, 'close': 80.69, 'volume': 12939.0} [2026-01-05T17:12:55.089880] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 17.172, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 18826.0} [2026-01-05T17:12:55.090053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 80.69, 'high': 80.715, 'low': 80.64, 'close': 80.6525, 'volume': 4966.0} [2026-01-05T17:12:55.090227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 17.1768, 'high': 17.1768, 'low': 17.15, 'close': 17.15, 'volume': 22715.0} [2026-01-05T17:12:55.090308] [DEBUG] [LOCAL ] AGD: Primary data saved (36353 records). [2026-01-05T17:12:55.090551] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-05T17:12:55.095014] [INFO ] [ORCH ] Update Progress: 83/3532 symbols completed. AGD took 4.2s. Estimated remaining: 2h 0m 16s. Rate: 28.7 symbols/min [2026-01-05T17:12:55.095248] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 17.155, 'high': 17.166, 'low': 17.145, 'close': 17.145, 'volume': 19295.0} [2026-01-05T17:12:55.090454] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 80.67, 'high': 80.722, 'low': 80.66, 'close': 80.722, 'volume': 3451.0} [2026-01-05T17:12:55.100630] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.1, 'close': 17.105, 'volume': 50215.0} [2026-01-05T17:12:55.107439] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 17.1026, 'high': 17.115, 'low': 17.085, 'close': 17.1, 'volume': 42683.0} [2026-01-05T17:12:55.100843] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 80.7, 'high': 80.725, 'low': 80.58, 'close': 80.585, 'volume': 6659.0} [2026-01-05T17:12:55.107632] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.09, 'close': 17.1, 'volume': 12433.0} [2026-01-05T17:12:55.119228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 80.62, 'high': 80.63, 'low': 80.58, 'close': 80.585, 'volume': 2951.0} [2026-01-05T17:12:55.119411] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 17.095, 'high': 17.115, 'low': 17.09, 'close': 17.1, 'volume': 29426.0} [2026-01-05T17:12:55.136680] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 17.105, 'high': 17.1156, 'low': 17.095, 'close': 17.1, 'volume': 14440.0} [2026-01-05T17:12:55.149183] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 80.63, 'high': 80.69, 'low': 80.62, 'close': 80.63, 'volume': 3605.0} [2026-01-05T17:12:55.166909] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 80.69, 'high': 80.74, 'low': 80.645, 'close': 80.72, 'volume': 4881.0} [2026-01-05T17:12:55.172193] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 80.71, 'high': 80.75, 'low': 80.69, 'close': 80.7131, 'volume': 4460.0} [2026-01-05T17:12:55.172366] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 17.0901, 'high': 17.1, 'low': 17.0806, 'close': 17.0806, 'volume': 19597.0} [2026-01-05T17:12:55.180041] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 80.73, 'high': 80.74, 'low': 80.7, 'close': 80.7, 'volume': 8033.0} [2026-01-05T17:12:55.185356] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 17.085, 'high': 17.0899, 'low': 17.08, 'close': 17.085, 'volume': 6564.0} [2026-01-05T17:12:55.205084] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 80.69, 'high': 80.78, 'low': 80.69, 'close': 80.73, 'volume': 8446.0} [2026-01-05T17:12:55.208696] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 80.73, 'high': 80.7505, 'low': 80.7132, 'close': 80.7505, 'volume': 2996.0} [2026-01-05T17:12:55.205266] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 17.085, 'high': 17.105, 'low': 17.075, 'close': 17.095, 'volume': 18283.0} [2026-01-05T17:12:55.208937] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 80.745, 'high': 80.8, 'low': 80.745, 'close': 80.765, 'volume': 5843.0} [2026-01-05T17:12:55.209345] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 80.78, 'high': 80.85, 'low': 80.78, 'close': 80.85, 'volume': 6279.0} [2026-01-05T17:12:55.209508] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.085, 'close': 17.085, 'volume': 20288.0} [2026-01-05T17:12:55.219979] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 17.09, 'high': 17.1099, 'low': 17.085, 'close': 17.105, 'volume': 15368.0} [2026-01-05T17:12:55.235451] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 80.815, 'high': 80.85, 'low': 80.78, 'close': 80.82, 'volume': 6990.0} [2026-01-05T17:12:55.235661] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.095, 'close': 17.095, 'volume': 20390.0} [2026-01-05T17:12:55.235842] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 80.795, 'high': 80.855, 'low': 80.78, 'close': 80.835, 'volume': 5393.0} [2026-01-05T17:12:55.256365] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 17.095, 'high': 17.105, 'low': 17.075, 'close': 17.085, 'volume': 26400.0} [2026-01-05T17:12:55.279754] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 17.085, 'high': 17.0999, 'low': 17.0802, 'close': 17.085, 'volume': 32511.0} [2026-01-05T17:12:55.279550] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 80.84, 'high': 80.845, 'low': 80.82, 'close': 80.82, 'volume': 3622.0} [2026-01-05T17:12:55.282461] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:55.282909] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.06, 'close': 17.0655, 'volume': 33824.0} [2026-01-05T17:12:55.283178] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 17.07, 'high': 17.085, 'low': 17.07, 'close': 17.0812, 'volume': 32568.0} [2026-01-05T17:12:55.283067] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 80.82, 'high': 80.885, 'low': 80.82, 'close': 80.88, 'volume': 6337.0} [2026-01-05T17:12:55.283322] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.828, 'close': 80.84, 'volume': 4815.0} [2026-01-05T17:12:55.283442] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 80.85, 'high': 80.91, 'low': 80.85, 'close': 80.91, 'volume': 4966.0} [2026-01-05T17:12:55.283666] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.0648, 'close': 17.065, 'volume': 19999.0} [2026-01-05T17:12:55.283785] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.05, 'close': 17.065, 'volume': 29104.0} [2026-01-05T17:12:55.283553] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 80.92, 'high': 80.965, 'low': 80.88, 'close': 80.8909, 'volume': 5610.0} [2026-01-05T17:12:55.284029] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 17.065, 'high': 17.0799, 'low': 17.0544, 'close': 17.075, 'volume': 35212.0} [2026-01-05T17:12:55.284238] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.055, 'close': 17.055, 'volume': 18946.0} [2026-01-05T17:12:55.283935] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 80.8933, 'high': 80.895, 'low': 80.89, 'close': 80.89, 'volume': 4117.0} [2026-01-05T17:12:55.284483] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 80.89, 'high': 80.99, 'low': 80.89, 'close': 80.955, 'volume': 7431.0} [2026-01-05T17:12:55.284388] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 17.055, 'high': 17.08, 'low': 17.0509, 'close': 17.075, 'volume': 31031.0} [2026-01-05T17:12:55.284813] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.045, 'close': 17.055, 'volume': 37411.0} [2026-01-05T17:12:55.284617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.93, 'close': 80.965, 'volume': 4281.0} [2026-01-05T17:12:55.284959] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.06, 'close': 17.085, 'volume': 16651.0} [2026-01-05T17:12:55.285053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 81.0, 'high': 81.09, 'low': 80.99, 'close': 81.0, 'volume': 21581.0} [2026-01-05T17:12:55.285196] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 81.01, 'high': 81.03, 'low': 80.83, 'close': 80.8401, 'volume': 19774.0} [2026-01-05T17:12:55.285309] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 17.085, 'high': 17.0868, 'low': 17.0734, 'close': 17.08, 'volume': 12256.0} [2026-01-05T17:12:55.285547] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 17.0889, 'high': 17.1086, 'low': 17.085, 'close': 17.095, 'volume': 37030.0} [2026-01-05T17:12:55.285685] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 17.095, 'high': 17.0978, 'low': 17.085, 'close': 17.0951, 'volume': 19177.0} [2026-01-05T17:12:55.285418] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 80.9117, 'high': 80.93, 'low': 80.81, 'close': 80.81, 'volume': 8467.0} [2026-01-05T17:12:55.285841] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 80.81, 'high': 80.885, 'low': 80.7824, 'close': 80.85, 'volume': 8739.0} [2026-01-05T17:12:55.285967] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.08, 'close': 17.08, 'volume': 10754.0} [2026-01-05T17:12:55.286093] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 80.866, 'high': 80.9, 'low': 80.82, 'close': 80.82, 'volume': 7822.0} [2026-01-05T17:12:55.286321] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 17.0816, 'high': 17.0823, 'low': 17.065, 'close': 17.07, 'volume': 40685.0} [2026-01-05T17:12:55.286511] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.04, 'close': 17.046, 'volume': 19886.0} [2026-01-05T17:12:55.286629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 17.045, 'high': 17.0451, 'low': 17.03, 'close': 17.045, 'volume': 27238.0} [2026-01-05T17:12:55.286730] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.0414, 'close': 17.045, 'volume': 6811.0} [2026-01-05T17:12:55.286830] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 17.045, 'high': 17.075, 'low': 17.04, 'close': 17.07, 'volume': 48121.0} [2026-01-05T17:12:55.286926] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 17.065, 'high': 17.1087, 'low': 17.06, 'close': 17.105, 'volume': 17112.0} [2026-01-05T17:12:55.287023] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 17.105, 'high': 17.135, 'low': 17.105, 'close': 17.135, 'volume': 28219.0} [2026-01-05T17:12:55.287121] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.12, 'close': 17.125, 'volume': 55186.0} [2026-01-05T17:12:55.287218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 17.1274, 'high': 17.1274, 'low': 17.085, 'close': 17.085, 'volume': 43490.0} [2026-01-05T17:12:55.287315] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 17.09, 'high': 17.0986, 'low': 17.085, 'close': 17.095, 'volume': 36981.0} [2026-01-05T17:12:55.287412] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 17.095, 'high': 17.1099, 'low': 17.08, 'close': 17.1099, 'volume': 28276.0} [2026-01-05T17:12:55.287509] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.095, 'close': 17.0986, 'volume': 15130.0} [2026-01-05T17:12:55.287625] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 17.0987, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 16559.0} [2026-01-05T17:12:55.287776] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.0901, 'close': 17.095, 'volume': 10613.0} [2026-01-05T17:12:55.287891] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 17.095, 'high': 17.0993, 'low': 17.07, 'close': 17.0899, 'volume': 34334.0} [2026-01-05T17:12:55.286221] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 80.825, 'high': 80.85, 'low': 80.785, 'close': 80.83, 'volume': 6149.0} [2026-01-05T17:12:55.288004] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.06, 'close': 17.065, 'volume': 16560.0} [2026-01-05T17:12:55.288353] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.04, 'close': 17.045, 'volume': 30544.0} [2026-01-05T17:12:55.288225] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 80.81, 'high': 80.84, 'low': 80.805, 'close': 80.825, 'volume': 6681.0} [2026-01-05T17:12:55.288489] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 80.825, 'high': 80.895, 'low': 80.825, 'close': 80.87, 'volume': 9658.0} [2026-01-05T17:12:55.288607] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.04, 'close': 17.045, 'volume': 14019.0} [2026-01-05T17:12:55.288740] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.03, 'close': 17.045, 'volume': 50733.0} [2026-01-05T17:12:55.288856] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.02, 'close': 17.0291, 'volume': 62981.0} [2026-01-05T17:12:55.289108] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 17.025, 'high': 17.04, 'low': 17.02, 'close': 17.03, 'volume': 91201.0} [2026-01-05T17:12:55.288962] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 80.87, 'high': 80.89, 'low': 80.81, 'close': 80.89, 'volume': 7942.0} [2026-01-05T17:12:55.289331] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 80.89, 'high': 80.895, 'low': 80.82, 'close': 80.86, 'volume': 6012.0} [2026-01-05T17:12:55.289437] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 17.03, 'high': 17.045, 'low': 17.025, 'close': 17.045, 'volume': 33976.0} [2026-01-05T17:12:55.289721] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 17.04, 'high': 17.045, 'low': 17.03, 'close': 17.045, 'volume': 20242.0} [2026-01-05T17:12:55.289593] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 80.86, 'high': 80.8836, 'low': 80.8401, 'close': 80.88, 'volume': 6824.0} [2026-01-05T17:12:55.289833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 17.045, 'high': 17.049, 'low': 17.02, 'close': 17.02, 'volume': 31269.0} [2026-01-05T17:12:55.289951] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 80.91, 'high': 80.98, 'low': 80.68, 'close': 80.68, 'volume': 12675.0} [2026-01-05T17:12:55.290096] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 80.68, 'high': 80.72, 'low': 80.62, 'close': 80.62, 'volume': 6997.0} [2026-01-05T17:12:55.290236] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.99, 'close': 16.993, 'volume': 103991.0} [2026-01-05T17:12:55.290510] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 80.685, 'high': 80.79, 'low': 80.685, 'close': 80.79, 'volume': 3107.0} [2026-01-05T17:12:55.290364] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 16.9999, 'high': 17.005, 'low': 16.98, 'close': 16.985, 'volume': 48011.0} [2026-01-05T17:12:55.290653] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 80.8051, 'high': 80.8306, 'low': 80.75, 'close': 80.8306, 'volume': 2252.0} [2026-01-05T17:12:55.290770] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.97, 'close': 16.985, 'volume': 56119.0} [2026-01-05T17:12:55.290899] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 16.985, 'high': 16.99, 'low': 16.975, 'close': 16.985, 'volume': 37615.0} [2026-01-05T17:12:55.291113] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 80.8, 'high': 80.89, 'low': 80.8, 'close': 80.89, 'volume': 3137.0} [2026-01-05T17:12:55.291009] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 16.985, 'high': 16.9899, 'low': 16.97, 'close': 16.985, 'volume': 20609.0} [2026-01-05T17:12:55.291248] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 80.89, 'high': 80.9, 'low': 80.83, 'close': 80.9, 'volume': 4553.0} [2026-01-05T17:12:55.291389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 80.915, 'high': 81.0, 'low': 80.915, 'close': 81.0, 'volume': 9050.0} [2026-01-05T17:12:55.291693] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 16.99, 'high': 17.025, 'low': 16.99, 'close': 17.0199, 'volume': 55036.0} [2026-01-05T17:12:55.291804] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 17.01, 'high': 17.0255, 'low': 17.0, 'close': 17.021, 'volume': 38129.0} [2026-01-05T17:12:55.291903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 17.0299, 'high': 17.03, 'low': 17.01, 'close': 17.02, 'volume': 25258.0} [2026-01-05T17:12:55.292003] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 17.02, 'high': 17.025, 'low': 16.99, 'close': 16.995, 'volume': 55606.0} [2026-01-05T17:12:55.292101] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 16.995, 'high': 17.005, 'low': 16.9801, 'close': 17.005, 'volume': 34935.0} [2026-01-05T17:12:55.292200] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 17.01, 'high': 17.015, 'low': 16.971, 'close': 16.971, 'volume': 37296.0} [2026-01-05T17:12:55.292297] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 16.9745, 'high': 16.99, 'low': 16.9601, 'close': 16.985, 'volume': 47694.0} [2026-01-05T17:12:55.292393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 16.985, 'high': 16.995, 'low': 16.98, 'close': 16.9945, 'volume': 33787.0} [2026-01-05T17:12:55.292489] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 17.0, 'high': 17.005, 'low': 16.985, 'close': 16.995, 'volume': 47953.0} [2026-01-05T17:12:55.292611] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 16.995, 'high': 16.9993, 'low': 16.97, 'close': 16.97, 'volume': 28875.0} [2026-01-05T17:12:55.292713] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 16.975, 'high': 17.02, 'low': 16.975, 'close': 17.02, 'volume': 62856.0} [2026-01-05T17:12:55.292811] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 17.025, 'high': 17.04, 'low': 17.01, 'close': 17.035, 'volume': 36803.0} [2026-01-05T17:12:55.291591] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 80.96, 'high': 81.0, 'low': 80.83, 'close': 80.83, 'volume': 7067.0} [2026-01-05T17:12:55.292905] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 17.035, 'high': 17.06, 'low': 17.035, 'close': 17.055, 'volume': 36925.0} [2026-01-05T17:12:55.293089] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 80.8272, 'high': 80.85, 'low': 80.81, 'close': 80.85, 'volume': 10252.0} [2026-01-05T17:12:55.293243] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 80.87, 'high': 80.89, 'low': 80.8, 'close': 80.801, 'volume': 12691.0} [2026-01-05T17:12:55.293483] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 80.8, 'high': 80.83, 'low': 80.8, 'close': 80.83, 'volume': 1578.0} [2026-01-05T17:12:55.293348] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 17.0599, 'high': 17.09, 'low': 17.0412, 'close': 17.086, 'volume': 122403.0} [2026-01-05T17:12:55.293802] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.03, 'close': 17.035, 'volume': 112537.0} [2026-01-05T17:12:55.293694] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 80.81, 'high': 81.16, 'low': 80.81, 'close': 81.14, 'volume': 28951.0} [2026-01-05T17:12:55.293941] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 81.14, 'high': 81.24, 'low': 81.13, 'close': 81.22, 'volume': 22246.0} [2026-01-05T17:12:55.294238] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.1801, 'close': 81.19, 'volume': 1726.0} [2026-01-05T17:12:55.294065] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 17.035, 'high': 17.06, 'low': 17.015, 'close': 17.06, 'volume': 151980.0} [2026-01-05T17:12:55.294387] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 17.02, 'close': 17.04, 'volume': 76033.0} [2026-01-05T17:12:55.294492] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 81.2, 'high': 81.41, 'low': 81.2, 'close': 81.28, 'volume': 53311.0} [2026-01-05T17:12:55.294650] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 17.04, 'high': 17.0468, 'low': 17.03, 'close': 17.045, 'volume': 33018.0} [2026-01-05T17:12:55.294782] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 17.0456, 'high': 17.0456, 'low': 17.03, 'close': 17.035, 'volume': 20682.0} [2026-01-05T17:12:55.294893] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 81.28, 'high': 81.32, 'low': 81.235, 'close': 81.26, 'volume': 8815.0} [2026-01-05T17:12:55.295008] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 17.04, 'high': 17.0455, 'low': 17.02, 'close': 17.035, 'volume': 56916.0} [2026-01-05T17:12:55.295253] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 81.26, 'high': 81.41, 'low': 81.2409, 'close': 81.39, 'volume': 24673.0} [2026-01-05T17:12:55.295146] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.02, 'close': 17.035, 'volume': 60280.0} [2026-01-05T17:12:55.295447] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.02, 'close': 17.035, 'volume': 80445.0} [2026-01-05T17:12:55.295650] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 81.39, 'high': 81.41, 'low': 81.3, 'close': 81.315, 'volume': 17963.0} [2026-01-05T17:12:55.295786] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.03, 'close': 17.05, 'volume': 85920.0} [2026-01-05T17:12:55.295895] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 81.29, 'high': 81.33, 'low': 81.29, 'close': 81.32, 'volume': 7661.0} [2026-01-05T17:12:55.296146] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 81.33, 'high': 81.345, 'low': 81.28, 'close': 81.32, 'volume': 11863.0} [2026-01-05T17:12:55.296049] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 17.045, 'high': 17.07, 'low': 17.04, 'close': 17.055, 'volume': 191611.0} [2026-01-05T17:12:55.296269] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 81.3, 'high': 81.36, 'low': 81.3, 'close': 81.35, 'volume': 4000.0} [2026-01-05T17:12:55.296524] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 81.35, 'high': 81.36, 'low': 81.27, 'close': 81.3195, 'volume': 7727.0} [2026-01-05T17:12:55.296384] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 17.055, 'high': 17.07, 'low': 17.02, 'close': 17.07, 'volume': 423284.0} [2026-01-05T17:12:55.296767] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:55.296715] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 81.28, 'high': 81.315, 'low': 81.23, 'close': 81.23, 'volume': 7984.0} [2026-01-05T17:12:55.297204] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 81.19, 'high': 81.19, 'low': 81.105, 'close': 81.12, 'volume': 5009.0} [2026-01-05T17:12:55.297310] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 81.11, 'high': 81.16, 'low': 81.11, 'close': 81.14, 'volume': 7131.0} [2026-01-05T17:12:55.297545] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 81.1, 'close': 81.15, 'volume': 7589.0} [2026-01-05T17:12:55.297872] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 81.15, 'high': 81.15, 'low': 80.93, 'close': 80.99, 'volume': 30853.0} [2026-01-05T17:12:55.298268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 80.96, 'high': 81.03, 'low': 80.93, 'close': 81.005, 'volume': 15672.0} [2026-01-05T17:12:55.298431] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 81.005, 'high': 81.045, 'low': 80.81, 'close': 80.84, 'volume': 35771.0} [2026-01-05T17:12:55.298633] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 80.84, 'high': 80.87, 'low': 80.76, 'close': 80.79, 'volume': 13325.0} [2026-01-05T17:12:55.298871] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 80.76, 'high': 80.835, 'low': 80.76, 'close': 80.82, 'volume': 8151.0} [2026-01-05T17:12:55.302888] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 80.83, 'high': 80.84, 'low': 80.78, 'close': 80.83, 'volume': 6058.0} [2026-01-05T17:12:55.303245] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 80.85, 'high': 80.9, 'low': 80.65, 'close': 80.65, 'volume': 17376.0} [2026-01-05T17:12:55.303522] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 80.67, 'high': 80.72, 'low': 80.605, 'close': 80.72, 'volume': 7220.0} [2026-01-05T17:12:55.303692] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 80.72, 'high': 80.93, 'low': 80.72, 'close': 80.89, 'volume': 15822.0} [2026-01-05T17:12:55.303843] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 80.9515, 'high': 80.97, 'low': 80.88, 'close': 80.88, 'volume': 5106.0} [2026-01-05T17:12:55.304133] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 80.89, 'high': 80.925, 'low': 80.88, 'close': 80.91, 'volume': 4948.0} [2026-01-05T17:12:55.304301] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 80.89, 'high': 80.99, 'low': 80.86, 'close': 80.97, 'volume': 11784.0} [2026-01-05T17:12:55.304473] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 81.04, 'high': 81.04, 'low': 80.97, 'close': 80.97, 'volume': 3504.0} [2026-01-05T17:12:55.304603] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 80.9501, 'high': 80.995, 'low': 80.9501, 'close': 80.995, 'volume': 4270.0} [2026-01-05T17:12:55.304715] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 80.995, 'high': 81.02, 'low': 80.99, 'close': 81.005, 'volume': 4819.0} [2026-01-05T17:12:55.304818] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 81.015, 'high': 81.04, 'low': 81.01, 'close': 81.03, 'volume': 7608.0} [2026-01-05T17:12:55.304921] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 81.055, 'high': 81.1, 'low': 81.05, 'close': 81.1, 'volume': 6526.0} [2026-01-05T17:12:55.305021] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 81.1, 'high': 81.27, 'low': 81.1, 'close': 81.27, 'volume': 29656.0} [2026-01-05T17:12:55.305124] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 81.27, 'high': 81.29, 'low': 81.1, 'close': 81.11, 'volume': 24900.0} [2026-01-05T17:12:55.305254] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 81.1, 'high': 81.2035, 'low': 81.09, 'close': 81.2, 'volume': 10110.0} [2026-01-05T17:12:55.305425] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 81.15, 'high': 81.24, 'low': 81.1201, 'close': 81.17, 'volume': 5770.0} [2026-01-05T17:12:55.305618] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 81.1501, 'high': 81.175, 'low': 81.05, 'close': 81.1, 'volume': 22015.0} [2026-01-05T17:12:55.305783] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 81.11, 'high': 81.18, 'low': 81.05, 'close': 81.05, 'volume': 9876.0} [2026-01-05T17:12:55.306207] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 81.07, 'high': 81.21, 'low': 81.07, 'close': 81.12, 'volume': 8832.0} [2026-01-05T17:12:55.306363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 81.16, 'high': 81.16, 'low': 81.11, 'close': 81.145, 'volume': 8056.0} [2026-01-05T17:12:55.306590] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 81.16, 'high': 81.19, 'low': 81.125, 'close': 81.1543, 'volume': 7627.0} [2026-01-05T17:12:55.306748] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 81.11, 'high': 81.13, 'low': 81.01, 'close': 81.03, 'volume': 10724.0} [2026-01-05T17:12:55.307034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 81.03, 'high': 81.07, 'low': 80.99, 'close': 80.99, 'volume': 7699.0} [2026-01-05T17:12:55.307143] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 80.96, 'high': 81.06, 'low': 80.96, 'close': 81.06, 'volume': 6298.0} [2026-01-05T17:12:55.307252] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 81.06, 'high': 81.13, 'low': 81.06, 'close': 81.09, 'volume': 4375.0} [2026-01-05T17:12:55.307355] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 81.1075, 'high': 81.11, 'low': 81.04, 'close': 81.085, 'volume': 9127.0} [2026-01-05T17:12:55.307458] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 81.08, 'high': 81.09, 'low': 81.055, 'close': 81.09, 'volume': 6320.0} [2026-01-05T17:12:55.307561] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 81.085, 'high': 81.1798, 'low': 81.066, 'close': 81.13, 'volume': 19516.0} [2026-01-05T17:12:55.307697] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 81.125, 'high': 81.14, 'low': 80.98, 'close': 81.09, 'volume': 42478.0} [2026-01-05T17:12:55.307802] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 80.94, 'close': 80.94, 'volume': 3822.0} [2026-01-05T17:12:55.307904] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.8029, 'close': 80.815, 'volume': 3606.0} [2026-01-05T17:12:55.308006] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.73, 'close': 80.76, 'volume': 5852.0} [2026-01-05T17:12:55.308109] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 80.75, 'high': 80.75, 'low': 80.6806, 'close': 80.6806, 'volume': 4607.0} [2026-01-05T17:12:55.308211] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 80.685, 'high': 80.87, 'low': 80.685, 'close': 80.78, 'volume': 19037.0} [2026-01-05T17:12:55.308313] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 80.765, 'high': 80.86, 'low': 80.765, 'close': 80.86, 'volume': 5129.0} [2026-01-05T17:12:55.308414] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 80.83, 'high': 80.9, 'low': 80.82, 'close': 80.9, 'volume': 10469.0} [2026-01-05T17:12:55.308611] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 80.9, 'high': 80.94, 'low': 80.88, 'close': 80.93, 'volume': 7214.0} [2026-01-05T17:12:55.308758] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 80.9507, 'high': 80.9507, 'low': 80.77, 'close': 80.77, 'volume': 13435.0} [2026-01-05T17:12:55.309105] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 80.77, 'high': 80.77, 'low': 80.7014, 'close': 80.72, 'volume': 4507.0} [2026-01-05T17:12:55.309293] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 80.74, 'high': 80.81, 'low': 80.74, 'close': 80.74, 'volume': 12695.0} [2026-01-05T17:12:55.309442] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 80.76, 'high': 80.7699, 'low': 80.66, 'close': 80.68, 'volume': 16899.0} [2026-01-05T17:12:55.309637] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 80.68, 'high': 80.72, 'low': 80.6555, 'close': 80.715, 'volume': 19063.0} [2026-01-05T17:12:55.309801] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 80.725, 'high': 80.73, 'low': 80.62, 'close': 80.63, 'volume': 14269.0} [2026-01-05T17:12:55.309951] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 80.63, 'high': 80.65, 'low': 80.6, 'close': 80.64, 'volume': 11035.0} [2026-01-05T17:12:55.310142] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 80.65, 'high': 80.67, 'low': 80.63, 'close': 80.67, 'volume': 7168.0} [2026-01-05T17:12:55.310397] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 80.66, 'high': 80.765, 'low': 80.62, 'close': 80.65, 'volume': 73887.0} [2026-01-05T17:12:55.310650] [INFO ] [ORCH ] AG: Combined dataset has 116709 total records. [2026-01-05T17:12:55.310551] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 80.66, 'high': 80.7109, 'low': 80.65, 'close': 80.7, 'volume': 22665.0} [2026-01-05T17:12:55.310881] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 80.72, 'high': 80.72, 'low': 80.67, 'close': 80.67, 'volume': 12119.0} [2026-01-05T17:12:55.331670] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 80.69, 'high': 80.7, 'low': 80.61, 'close': 80.62, 'volume': 21877.0} [2026-01-05T17:12:55.347348] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 80.63, 'high': 80.68, 'low': 80.6, 'close': 80.6037, 'volume': 20302.0} [2026-01-05T17:12:55.366850] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 80.6004, 'high': 80.65, 'low': 80.6, 'close': 80.6, 'volume': 17112.0} [2026-01-05T17:12:55.387447] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 80.6, 'high': 80.61, 'low': 80.48, 'close': 80.5955, 'volume': 52467.0} [2026-01-05T17:12:55.397938] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 80.5887, 'high': 80.655, 'low': 80.53, 'close': 80.53, 'volume': 12412.0} [2026-01-05T17:12:55.415373] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 80.53, 'high': 80.57, 'low': 80.53, 'close': 80.545, 'volume': 12363.0} [2026-01-05T17:12:55.415764] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 80.545, 'high': 80.7, 'low': 80.545, 'close': 80.685, 'volume': 17158.0} [2026-01-05T17:12:55.455855] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 80.685, 'high': 80.685, 'low': 80.63, 'close': 80.645, 'volume': 18731.0} [2026-01-05T17:12:55.506695] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 80.64, 'high': 80.71, 'low': 80.62, 'close': 80.71, 'volume': 10533.0} [2026-01-05T17:12:55.526262] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 80.74, 'high': 80.74, 'low': 80.6225, 'close': 80.66, 'volume': 49468.0} [2026-01-05T17:12:55.526032] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:55.547259] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 80.64, 'high': 80.66, 'low': 80.63, 'close': 80.63, 'volume': 5230.0} [2026-01-05T17:12:55.583622] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 80.6451, 'high': 80.65, 'low': 80.6, 'close': 80.625, 'volume': 18860.0} [2026-01-05T17:12:55.605247] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 80.63, 'high': 80.78, 'low': 80.63, 'close': 80.74, 'volume': 19426.0} [2026-01-05T17:12:55.630550] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 80.725, 'high': 80.77, 'low': 80.71, 'close': 80.755, 'volume': 16318.0} [2026-01-05T17:12:55.663556] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 80.75, 'high': 80.78, 'low': 80.71, 'close': 80.725, 'volume': 17954.0} [2026-01-05T17:12:55.663880] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 80.725, 'high': 80.78, 'low': 80.69, 'close': 80.75, 'volume': 24848.0} [2026-01-05T17:12:55.674713] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 80.745, 'high': 80.82, 'low': 80.73, 'close': 80.78, 'volume': 19260.0} [2026-01-05T17:12:55.686792] [DEBUG] [LOCAL ] AGI: Loaded 114808 existing records from primary storage. [2026-01-05T17:12:55.706619] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 80.77, 'high': 80.77, 'low': 80.585, 'close': 80.62, 'volume': 32830.0} [2026-01-05T17:12:55.715419] [INFO ] [ORCH ] AGI: Loaded 114808 existing records. [2026-01-05T17:12:55.735642] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 80.6, 'high': 80.81, 'low': 80.55, 'close': 80.67, 'volume': 24442.0} [2026-01-05T17:12:55.781276] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 80.67, 'high': 80.82, 'low': 80.67, 'close': 80.78, 'volume': 36467.0} [2026-01-05T17:12:55.828729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 80.785, 'high': 80.925, 'low': 80.785, 'close': 80.885, 'volume': 27857.0} [2026-01-05T17:12:55.864609] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 80.8875, 'high': 81.0, 'low': 80.76, 'close': 80.7953, 'volume': 39671.0} [2026-01-05T17:12:55.880217] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 80.8, 'high': 80.96, 'low': 80.71, 'close': 80.935, 'volume': 30919.0} [2026-01-05T17:12:55.945038] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 80.94, 'high': 81.15, 'low': 80.91, 'close': 81.075, 'volume': 49545.0} [2026-01-05T17:12:55.950566] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 81.04, 'high': 81.08, 'low': 80.9284, 'close': 80.95, 'volume': 56394.0} [2026-01-05T17:12:55.961641] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 80.945, 'high': 80.98, 'low': 80.91, 'close': 80.94, 'volume': 53739.0} [2026-01-05T17:12:55.980896] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-05T17:12:55.998631] [DEBUG] [ORCH ] AGEN: Retrieved 430 records for 2026-01. [2026-01-05T17:12:55.981230] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 80.94, 'high': 80.95, 'low': 80.78, 'close': 80.79, 'volume': 138434.0} [2026-01-05T17:12:56.125000] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2026-01-05T17:12:56.270907] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-05T17:12:56.273657] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-05T17:12:56.278923] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-05T17:12:56.338453] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 7328.0} [2026-01-05T17:12:56.395898] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.29, 'volume': 464.0} [2026-01-05T17:12:56.467308] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 3.29, 'high': 3.31, 'low': 3.29, 'close': 3.31, 'volume': 4863.0} [2026-01-05T17:12:56.486378] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 3.3175, 'high': 3.32, 'low': 3.3175, 'close': 3.32, 'volume': 1132.0} [2026-01-05T17:12:56.507902] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 3.3156, 'high': 3.3156, 'low': 3.315, 'close': 3.315, 'volume': 284.0} [2026-01-05T17:12:56.576845] [INFO ] [ORCH ] AFRM: Combined dataset has 116785 total records. [2026-01-05T17:12:56.576723] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 3.32, 'high': 3.34, 'low': 3.305, 'close': 3.305, 'volume': 2410.0} [2026-01-05T17:12:56.645178] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-05T17:12:56.672384] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-05T17:12:56.672178] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.295, 'volume': 1053.0} [2026-01-05T17:12:56.691930] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-05T17:12:56.697608] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 179.0} [2026-01-05T17:12:56.719516] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 3.2916, 'high': 3.2916, 'low': 3.2916, 'close': 3.2916, 'volume': 582.0} [2026-01-05T17:12:56.736051] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 3.296, 'high': 3.305, 'low': 3.296, 'close': 3.305, 'volume': 1153.0} [2026-01-05T17:12:56.739872] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-05T17:12:56.760834] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.2981, 'close': 3.2981, 'volume': 2112.0} [2026-01-05T17:12:56.771352] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.29, 'close': 3.305, 'volume': 2528.0} [2026-01-05T17:12:56.779226] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 3.3125, 'high': 3.3125, 'low': 3.3125, 'close': 3.3125, 'volume': 107.0} [2026-01-05T17:12:56.784221] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 3.31, 'high': 3.3113, 'low': 3.28, 'close': 3.28, 'volume': 5681.0} [2026-01-05T17:12:56.784543] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 1090.0} [2026-01-05T17:12:56.784937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 267.0} [2026-01-05T17:12:56.796047] [DEBUG] [LOCAL ] AG: Trimmed 116709 records to 116319 (keeping 300 days of data) [2026-01-05T17:12:56.796239] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 1086.0} [2026-01-05T17:12:56.831510] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 106.0} [2026-01-05T17:12:56.847000] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 1485.0} [2026-01-05T17:12:56.878403] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 954.0} [2026-01-05T17:12:56.885151] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:12:56.933954] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 3.2465, 'high': 3.27, 'low': 3.2465, 'close': 3.27, 'volume': 3111.0} [2026-01-05T17:12:56.990431] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 3.279, 'high': 3.279, 'low': 3.279, 'close': 3.279, 'volume': 212.0} [2026-01-05T17:12:57.007169] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 2854.0} [2026-01-05T17:12:57.022302] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 417.0} [2026-01-05T17:12:57.026999] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 187.0} [2026-01-05T17:12:57.039593] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 917.0} [2026-01-05T17:12:57.047002] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 3.2255, 'high': 3.2255, 'low': 3.2255, 'close': 3.2255, 'volume': 399.0} [2026-01-05T17:12:57.090872] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.215, 'close': 3.225, 'volume': 2794.0} [2026-01-05T17:12:57.175214] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1442.0} [2026-01-05T17:12:57.175731] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 3.214, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 4654.0} [2026-01-05T17:12:57.191321] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 3155.0} [2026-01-05T17:12:57.227602] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 365.0} [2026-01-05T17:12:57.255429] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 106.0} [2026-01-05T17:12:57.264283] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1022.0} [2026-01-05T17:12:57.289345] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.185, 'close': 3.185, 'volume': 802.0} [2026-01-05T17:12:57.289516] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 201.0} [2026-01-05T17:12:57.306049] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 109.0} [2026-01-05T17:12:57.330055] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 1612.0} [2026-01-05T17:12:57.335796] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1391.0} [2026-01-05T17:12:57.353322] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 3.1899, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 921.0} [2026-01-05T17:12:57.378971] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 183.0} [2026-01-05T17:12:57.384263] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1096.0} [2026-01-05T17:12:57.389887] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 3.2099, 'high': 3.2099, 'low': 3.205, 'close': 3.205, 'volume': 4088.0} [2026-01-05T17:12:57.408720] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 361.0} [2026-01-05T17:12:57.416020] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 211.0} [2026-01-05T17:12:57.417926] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1276.0} [2026-01-05T17:12:57.478617] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 124.0} [2026-01-05T17:12:57.497597] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 430.0} [2026-01-05T17:12:57.547922] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 4083.0} [2026-01-05T17:12:57.559813] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 1880.0} [2026-01-05T17:12:57.575352] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.204, 'close': 3.207, 'volume': 1004.0} [2026-01-05T17:12:57.580089] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 537.0} [2026-01-05T17:12:57.608222] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 3.1861, 'high': 3.1861, 'low': 3.185, 'close': 3.185, 'volume': 517.0} [2026-01-05T17:12:57.607985] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-05T17:12:57.608731] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 105.0} [2026-01-05T17:12:57.613941] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 3.18, 'high': 3.1855, 'low': 3.175, 'close': 3.185, 'volume': 3661.0} [2026-01-05T17:12:57.614382] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 105.0} [2026-01-05T17:12:57.616225] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 2236.0} [2026-01-05T17:12:57.616597] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 810.0} [2026-01-05T17:12:57.616099] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-05T17:12:57.616974] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-05T17:12:57.617110] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1134.0} [2026-01-05T17:12:57.618201] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 206.0} [2026-01-05T17:12:57.630162] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1358.0} [2026-01-05T17:12:57.642054] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 2133.0} [2026-01-05T17:12:57.661325] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 604.0} [2026-01-05T17:12:57.671290] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 204.0} [2026-01-05T17:12:57.683799] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 3.1783, 'high': 3.1783, 'low': 3.1783, 'close': 3.1783, 'volume': 205.0} [2026-01-05T17:12:57.697052] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 245.0} [2026-01-05T17:12:57.709269] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 3.18, 'high': 3.195, 'low': 3.175, 'close': 3.195, 'volume': 3364.0} [2026-01-05T17:12:57.716721] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 351.0} [2026-01-05T17:12:57.743753] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 265.0} [2026-01-05T17:12:57.799861] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 111.0} [2026-01-05T17:12:57.819655] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 395.0} [2026-01-05T17:12:57.862893] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 109.0} [2026-01-05T17:12:57.863826] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 204.0} [2026-01-05T17:12:57.892780] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 705.0} [2026-01-05T17:12:57.930913] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 258.0} [2026-01-05T17:12:57.935825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 330.0} [2026-01-05T17:12:57.938298] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 991.0} [2026-01-05T17:12:57.938837] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 291.0} [2026-01-05T17:12:57.939616] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 801.0} [2026-01-05T17:12:57.940673] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 152.0} [2026-01-05T17:12:57.942178] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 593.0} [2026-01-05T17:12:57.942773] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.185, 'volume': 1150.0} [2026-01-05T17:12:57.947488] [DEBUG] [LOCAL ] AFRM: Trimmed 116785 records to 116395 (keeping 300 days of data) [2026-01-05T17:12:57.947715] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 401.0} [2026-01-05T17:12:57.948881] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 106.0} [2026-01-05T17:12:57.949049] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.1801, 'close': 3.1801, 'volume': 631.0} [2026-01-05T17:12:57.950035] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 516.0} [2026-01-05T17:12:57.951402] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 193.0} [2026-01-05T17:12:57.951944] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 195.0} [2026-01-05T17:12:57.954831] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 236.0} [2026-01-05T17:12:57.955760] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 387.0} [2026-01-05T17:12:57.955877] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 321.0} [2026-01-05T17:12:58.062760] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 3.1825, 'high': 3.185, 'low': 3.1825, 'close': 3.185, 'volume': 954.0} [2026-01-05T17:12:58.066203] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 397.0} [2026-01-05T17:12:58.070883] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 815.0} [2026-01-05T17:12:58.075290] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 235.0} [2026-01-05T17:12:58.148949] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.195, 'volume': 4917.0} [2026-01-05T17:12:58.257157] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-05T17:12:58.221142] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1159.0} [2026-01-05T17:12:58.263164] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 205.0} [2026-01-05T17:12:58.263417] [DEBUG] [ORCH ] AGI: Retrieved 774 records for 2026-01. [2026-01-05T17:12:58.289460] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 417.0} [2026-01-05T17:12:58.289928] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1230.0} [2026-01-05T17:12:58.318673] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 143.0} [2026-01-05T17:12:58.328968] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 344.0} [2026-01-05T17:12:58.352606] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 304.0} [2026-01-05T17:12:58.383639] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 457.0} [2026-01-05T17:12:58.438918] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 319.0} [2026-01-05T17:12:58.440757] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 275.0} [2026-01-05T17:12:58.447316] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1995.0} [2026-01-05T17:12:58.463435] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 179.0} [2026-01-05T17:12:58.469952] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 481.0} [2026-01-05T17:12:58.477041] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 39.145, 'high': 39.48, 'low': 39.13, 'close': 39.31, 'volume': 55878.0} [2026-01-05T17:12:58.480905] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 473.0} [2026-01-05T17:12:58.481557] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 38.98, 'close': 39.005, 'volume': 9677.0} [2026-01-05T17:12:58.481084] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 397.0} [2026-01-05T17:12:58.482166] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 39.015, 'high': 39.25, 'low': 39.015, 'close': 39.08, 'volume': 4788.0} [2026-01-05T17:12:58.481770] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1458.0} [2026-01-05T17:12:58.485896] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 39.0561, 'high': 39.1899, 'low': 39.0561, 'close': 39.1899, 'volume': 1152.0} [2026-01-05T17:12:58.489421] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 239.0} [2026-01-05T17:12:58.489850] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 985.0} [2026-01-05T17:12:58.486272] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 39.15, 'high': 39.19, 'low': 39.1, 'close': 39.1, 'volume': 5653.0} [2026-01-05T17:12:58.490312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 38.97, 'close': 38.97, 'volume': 8259.0} [2026-01-05T17:12:58.492676] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 244.0} [2026-01-05T17:12:58.496606] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 38.9815, 'high': 39.06, 'low': 38.97, 'close': 39.04, 'volume': 5172.0} [2026-01-05T17:12:58.496775] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 4404.0} [2026-01-05T17:12:58.498784] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 39.045, 'high': 39.11, 'low': 38.97, 'close': 38.97, 'volume': 4669.0} [2026-01-05T17:12:58.498936] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 248.0} [2026-01-05T17:12:58.515460] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 114.0} [2026-01-05T17:12:58.515119] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 39.01, 'high': 39.04, 'low': 38.96, 'close': 39.01, 'volume': 2405.0} [2026-01-05T17:12:58.608898] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 203.0} [2026-01-05T17:12:58.623479] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1286.0} [2026-01-05T17:12:58.608625] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 38.98, 'high': 39.28, 'low': 38.98, 'close': 39.28, 'volume': 5389.0} [2026-01-05T17:12:58.623903] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 103.0} [2026-01-05T17:12:58.624061] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 39.276, 'high': 39.276, 'low': 39.18, 'close': 39.22, 'volume': 3898.0} [2026-01-05T17:12:58.644919] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 3.1986, 'high': 3.1986, 'low': 3.195, 'close': 3.195, 'volume': 444.0} [2026-01-05T17:12:58.670785] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 1323.0} [2026-01-05T17:12:58.671347] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 1003.0} [2026-01-05T17:12:58.670619] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 39.27, 'high': 39.325, 'low': 39.27, 'close': 39.325, 'volume': 2120.0} [2026-01-05T17:12:58.671512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 203.0} [2026-01-05T17:12:58.674648] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 215.0} [2026-01-05T17:12:58.674478] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 39.36, 'high': 39.4, 'low': 39.355, 'close': 39.39, 'volume': 3220.0} [2026-01-05T17:12:58.674826] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 605.0} [2026-01-05T17:12:58.675752] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 39.42, 'high': 39.49, 'low': 39.36, 'close': 39.39, 'volume': 9090.0} [2026-01-05T17:12:58.684311] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 39.44, 'high': 39.5, 'low': 39.42, 'close': 39.5, 'volume': 5087.0} [2026-01-05T17:12:58.678193] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 225.0} [2026-01-05T17:12:58.684788] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 148.0} [2026-01-05T17:12:58.688487] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 39.43, 'high': 39.51, 'low': 39.43, 'close': 39.51, 'volume': 14323.0} [2026-01-05T17:12:58.688652] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 206.0} [2026-01-05T17:12:58.693907] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 39.5004, 'high': 39.57, 'low': 39.5004, 'close': 39.53, 'volume': 6074.0} [2026-01-05T17:12:58.701771] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 3.195, 'high': 3.215, 'low': 3.195, 'close': 3.215, 'volume': 2700.0} [2026-01-05T17:12:58.705231] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 113.0} [2026-01-05T17:12:58.705374] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 39.55, 'high': 39.68, 'low': 39.52, 'close': 39.68, 'volume': 25836.0} [2026-01-05T17:12:58.706072] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.6301, 'close': 39.69, 'volume': 26408.0} [2026-01-05T17:12:58.706203] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 572.0} [2026-01-05T17:12:58.708919] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 432.0} [2026-01-05T17:12:58.713000] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 3.2032, 'high': 3.2032, 'low': 3.2032, 'close': 3.2032, 'volume': 160.0} [2026-01-05T17:12:58.716404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 39.685, 'high': 39.72, 'low': 39.59, 'close': 39.625, 'volume': 5232.0} [2026-01-05T17:12:58.718104] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.2, 'close': 3.21, 'volume': 1760.0} [2026-01-05T17:12:58.722156] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 288.0} [2026-01-05T17:12:58.722745] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 39.64, 'high': 39.66, 'low': 39.59, 'close': 39.63, 'volume': 6083.0} [2026-01-05T17:12:58.722566] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 458.0} [2026-01-05T17:12:58.723140] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 39.64, 'high': 39.6764, 'low': 39.55, 'close': 39.6764, 'volume': 10129.0} [2026-01-05T17:12:58.724107] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 122.0} [2026-01-05T17:12:58.724984] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 39.65, 'high': 39.675, 'low': 39.61, 'close': 39.64, 'volume': 7222.0} [2026-01-05T17:12:58.734827] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 39.64, 'high': 39.815, 'low': 39.63, 'close': 39.79, 'volume': 9353.0} [2026-01-05T17:12:58.725152] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 199.0} [2026-01-05T17:12:58.785000] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 39.77, 'high': 39.83, 'low': 39.77, 'close': 39.83, 'volume': 2293.0} [2026-01-05T17:12:58.793219] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1005.0} [2026-01-05T17:12:58.795527] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1184.0} [2026-01-05T17:12:58.822189] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 206.0} [2026-01-05T17:12:58.795398] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 39.89, 'high': 39.945, 'low': 39.87, 'close': 39.9, 'volume': 13254.0} [2026-01-05T17:12:58.824091] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.201, 'close': 3.201, 'volume': 2213.0} [2026-01-05T17:12:58.822679] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 39.92, 'high': 40.02, 'low': 39.9175, 'close': 39.96, 'volume': 16292.0} [2026-01-05T17:12:58.822052] [DEBUG] [LOCAL ] AG: Primary data saved (116319 records). [2026-01-05T17:12:58.824274] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-05T17:12:58.825395] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 416.0} [2026-01-05T17:12:58.841051] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 106.0} [2026-01-05T17:12:58.840910] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 39.975, 'high': 40.05, 'low': 39.975, 'close': 39.99, 'volume': 3511.0} [2026-01-05T17:12:58.840562] [INFO ] [ORCH ] Update Progress: 84/3532 symbols completed. AG took 11.9s. Estimated remaining: 2h 1m 22s. Rate: 28.4 symbols/min [2026-01-05T17:12:58.842482] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 40.02, 'high': 40.13, 'low': 40.02, 'close': 40.1, 'volume': 9516.0} [2026-01-05T17:12:58.842098] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 773.0} [2026-01-05T17:12:58.854417] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 40.09, 'high': 40.15, 'low': 40.06, 'close': 40.14, 'volume': 11042.0} [2026-01-05T17:12:58.857855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 40.11, 'high': 40.24, 'low': 40.11, 'close': 40.21, 'volume': 15622.0} [2026-01-05T17:12:58.854887] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 488.0} [2026-01-05T17:12:58.884616] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 103.0} [2026-01-05T17:12:58.877867] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 40.23, 'high': 40.34, 'low': 40.15, 'close': 40.33, 'volume': 26930.0} [2026-01-05T17:12:58.912358] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 688.0} [2026-01-05T17:12:58.934011] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 5074.0} [2026-01-05T17:12:58.934699] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 40.34, 'high': 40.36, 'low': 40.245, 'close': 40.36, 'volume': 17445.0} [2026-01-05T17:12:58.945501] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 3.2095, 'high': 3.2095, 'low': 3.205, 'close': 3.205, 'volume': 5287.0} [2026-01-05T17:12:58.957170] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 40.36, 'high': 40.53, 'low': 40.355, 'close': 40.49, 'volume': 15845.0} [2026-01-05T17:12:58.963211] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 40.51, 'high': 40.54, 'low': 40.48, 'close': 40.48, 'volume': 14914.0} [2026-01-05T17:12:58.974123] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 223.0} [2026-01-05T17:12:58.963385] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 40.485, 'high': 40.54, 'low': 40.4, 'close': 40.54, 'volume': 14184.0} [2026-01-05T17:12:58.974470] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 3.2071, 'high': 3.2071, 'low': 3.2071, 'close': 3.2071, 'volume': 566.0} [2026-01-05T17:12:58.975020] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1122.0} [2026-01-05T17:12:58.981875] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 294.0} [2026-01-05T17:12:58.984127] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 40.553, 'high': 40.56, 'low': 40.4401, 'close': 40.47, 'volume': 6103.0} [2026-01-05T17:12:58.989549] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 3.2075, 'high': 3.2075, 'low': 3.205, 'close': 3.205, 'volume': 1212.0} [2026-01-05T17:12:58.990202] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.215, 'volume': 2721.0} [2026-01-05T17:12:59.011465] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1518.0} [2026-01-05T17:12:59.012393] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 553.0} [2026-01-05T17:12:59.013626] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 141.0} [2026-01-05T17:12:59.013390] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 40.4818, 'high': 40.54, 'low': 40.45, 'close': 40.5, 'volume': 8218.0} [2026-01-05T17:12:59.036392] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 250.0} [2026-01-05T17:12:59.067434] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 40.5199, 'high': 40.5199, 'low': 40.36, 'close': 40.45, 'volume': 12208.0} [2026-01-05T17:12:59.065517] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 134.0} [2026-01-05T17:12:59.124567] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 40.42, 'high': 40.55, 'low': 40.42, 'close': 40.55, 'volume': 8597.0} [2026-01-05T17:12:59.123821] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:59.133019] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 40.54, 'high': 40.56, 'low': 40.41, 'close': 40.46, 'volume': 14207.0} [2026-01-05T17:12:59.133412] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 613.0} [2026-01-05T17:12:59.159972] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 338.0} [2026-01-05T17:12:59.160195] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 40.43, 'high': 40.49, 'low': 40.3701, 'close': 40.4, 'volume': 12102.0} [2026-01-05T17:12:59.160400] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 192.0} [2026-01-05T17:12:59.160728] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.305, 'close': 40.34, 'volume': 7902.0} [2026-01-05T17:12:59.161098] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 40.345, 'high': 40.4, 'low': 40.3101, 'close': 40.335, 'volume': 16196.0} [2026-01-05T17:12:59.164360] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 40.36, 'high': 40.39, 'low': 40.28, 'close': 40.315, 'volume': 4625.0} [2026-01-05T17:12:59.160550] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 3.205, 'high': 3.215, 'low': 3.205, 'close': 3.21, 'volume': 3338.0} [2026-01-05T17:12:59.172326] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1143.0} [2026-01-05T17:12:59.168431] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 40.3, 'high': 40.42, 'low': 40.24, 'close': 40.24, 'volume': 13934.0} [2026-01-05T17:12:59.172648] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 553.0} [2026-01-05T17:12:59.173741] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 40.255, 'high': 40.32, 'low': 40.255, 'close': 40.31, 'volume': 1370.0} [2026-01-05T17:12:59.177489] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 40.26, 'high': 40.305, 'low': 40.24, 'close': 40.2841, 'volume': 7231.0} [2026-01-05T17:12:59.177287] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 105.0} [2026-01-05T17:12:59.182383] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.205, 'close': 40.28, 'volume': 5681.0} [2026-01-05T17:12:59.186870] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 3114.0} [2026-01-05T17:12:59.190055] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 3.218, 'high': 3.218, 'low': 3.218, 'close': 3.218, 'volume': 1003.0} [2026-01-05T17:12:59.197925] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 40.29, 'high': 40.325, 'low': 40.29, 'close': 40.3107, 'volume': 8269.0} [2026-01-05T17:12:59.197660] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 3.215, 'high': 3.2174, 'low': 3.215, 'close': 3.2174, 'volume': 1292.0} [2026-01-05T17:12:59.198219] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 40.33, 'high': 40.335, 'low': 40.32, 'close': 40.3299, 'volume': 2174.0} [2026-01-05T17:12:59.198867] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 40.35, 'high': 40.4, 'low': 40.27, 'close': 40.34, 'volume': 14371.0} [2026-01-05T17:12:59.198693] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 519.0} [2026-01-05T17:12:59.241709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 40.35, 'high': 40.365, 'low': 40.31, 'close': 40.325, 'volume': 5879.0} [2026-01-05T17:12:59.249537] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 552.0} [2026-01-05T17:12:59.249825] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 107.0} [2026-01-05T17:12:59.249168] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.29, 'close': 40.3, 'volume': 5081.0} [2026-01-05T17:12:59.250053] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 274.0} [2026-01-05T17:12:59.250452] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 213.0} [2026-01-05T17:12:59.250648] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1060.0} [2026-01-05T17:12:59.250258] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 40.31, 'high': 40.35, 'low': 40.3, 'close': 40.3, 'volume': 2325.0} [2026-01-05T17:12:59.271872] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.19, 'close': 40.24, 'volume': 5948.0} [2026-01-05T17:12:59.272214] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 40.255, 'high': 40.34, 'low': 40.255, 'close': 40.2569, 'volume': 8961.0} [2026-01-05T17:12:59.272351] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 40.265, 'high': 40.28, 'low': 40.23, 'close': 40.23, 'volume': 3601.0} [2026-01-05T17:12:59.271613] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 104.0} [2026-01-05T17:12:59.272734] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 181.0} [2026-01-05T17:12:59.273720] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.19, 'close': 40.19, 'volume': 2577.0} [2026-01-05T17:12:59.276603] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 3.215, 'high': 3.23, 'low': 3.215, 'close': 3.225, 'volume': 5509.0} [2026-01-05T17:12:59.279099] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 40.17, 'high': 40.245, 'low': 40.17, 'close': 40.21, 'volume': 5691.0} [2026-01-05T17:12:59.279391] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.02, 'close': 40.09, 'volume': 12324.0} [2026-01-05T17:12:59.280367] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 40.0835, 'high': 40.16, 'low': 40.0835, 'close': 40.14, 'volume': 6022.0} [2026-01-05T17:12:59.280201] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 775.0} [2026-01-05T17:12:59.280854] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.0, 'close': 40.0825, 'volume': 8063.0} [2026-01-05T17:12:59.288847] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 40.1, 'high': 40.14, 'low': 40.1, 'close': 40.14, 'volume': 9362.0} [2026-01-05T17:12:59.289398] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.0684, 'close': 40.1, 'volume': 8441.0} [2026-01-05T17:12:59.281129] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 2508.0} [2026-01-05T17:12:59.289797] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 715.0} [2026-01-05T17:12:59.290439] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 835.0} [2026-01-05T17:12:59.290892] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 1566.0} [2026-01-05T17:12:59.289618] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.06, 'close': 40.09, 'volume': 4286.0} [2026-01-05T17:12:59.295670] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 3.2245, 'high': 3.2245, 'low': 3.2245, 'close': 3.2245, 'volume': 328.0} [2026-01-05T17:12:59.296469] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1197.0} [2026-01-05T17:12:59.297709] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 106.0} [2026-01-05T17:12:59.298862] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 929.0} [2026-01-05T17:12:59.299069] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 650.0} [2026-01-05T17:12:59.295870] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 40.0896, 'high': 40.0896, 'low': 39.96, 'close': 40.05, 'volume': 5854.0} [2026-01-05T17:12:59.300104] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 126.0} [2026-01-05T17:12:59.300235] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 257.0} [2026-01-05T17:12:59.303789] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 265.0} [2026-01-05T17:12:59.304433] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 3.235, 'high': 3.245, 'low': 3.235, 'close': 3.24, 'volume': 2714.0} [2026-01-05T17:12:59.300787] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 40.04, 'high': 40.095, 'low': 40.03, 'close': 40.06, 'volume': 4405.0} [2026-01-05T17:12:59.304944] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 210.0} [2026-01-05T17:12:59.305172] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 40.06, 'high': 40.065, 'low': 39.89, 'close': 39.93, 'volume': 3890.0} [2026-01-05T17:12:59.307541] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 39.955, 'high': 40.0, 'low': 39.955, 'close': 39.985, 'volume': 3268.0} [2026-01-05T17:12:59.307795] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 766.0} [2026-01-05T17:12:59.308002] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 39.96, 'high': 40.0, 'low': 39.94, 'close': 39.94, 'volume': 2179.0} [2026-01-05T17:12:59.308315] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 102.0} [2026-01-05T17:12:59.308154] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 39.98, 'high': 40.0, 'low': 39.89, 'close': 39.91, 'volume': 2812.0} [2026-01-05T17:12:59.308797] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 456.0} [2026-01-05T17:12:59.308624] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 39.9, 'high': 39.94, 'low': 39.9, 'close': 39.92, 'volume': 2562.0} [2026-01-05T17:12:59.308981] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 2263.0} [2026-01-05T17:12:59.309116] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.215, 'close': 3.215, 'volume': 4516.0} [2026-01-05T17:12:59.309469] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.91, 'close': 39.96, 'volume': 2057.0} [2026-01-05T17:12:59.309591] [DEBUG] [LOCAL ] AFRM: Primary data saved (116395 records). [2026-01-05T17:12:59.309294] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 130.0} [2026-01-05T17:12:59.309970] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 39.99, 'high': 40.0901, 'low': 39.99, 'close': 40.085, 'volume': 10381.0} [2026-01-05T17:12:59.309767] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-05T17:12:59.310208] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 225.0} [2026-01-05T17:12:59.326704] [INFO ] [ORCH ] Update Progress: 85/3532 symbols completed. AFRM took 12.3s. Estimated remaining: 2h 0m 14s. Rate: 28.7 symbols/min [2026-01-05T17:12:59.327220] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.075, 'close': 40.075, 'volume': 2341.0} [2026-01-05T17:12:59.327672] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 162.0} [2026-01-05T17:12:59.327981] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 40.07, 'high': 40.135, 'low': 40.045, 'close': 40.135, 'volume': 7325.0} [2026-01-05T17:12:59.333386] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 244.0} [2026-01-05T17:12:59.339786] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 3.2188, 'high': 3.2188, 'low': 3.215, 'close': 3.215, 'volume': 1384.0} [2026-01-05T17:12:59.340024] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 521.0} [2026-01-05T17:12:59.365143] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 133.0} [2026-01-05T17:12:59.394212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 40.13, 'high': 40.175, 'low': 40.03, 'close': 40.03, 'volume': 11609.0} [2026-01-05T17:12:59.388783] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 558.0} [2026-01-05T17:12:59.399669] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 319.0} [2026-01-05T17:12:59.399877] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 40.0299, 'high': 40.06, 'low': 40.02, 'close': 40.035, 'volume': 7444.0} [2026-01-05T17:12:59.400226] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.97, 'close': 40.0, 'volume': 1147.0} [2026-01-05T17:12:59.400091] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 189.0} [2026-01-05T17:12:59.415772] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 40.005, 'high': 40.045, 'low': 40.0, 'close': 40.01, 'volume': 6448.0} [2026-01-05T17:12:59.415548] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 254.0} [2026-01-05T17:12:59.421360] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 40.0, 'high': 40.04, 'low': 39.97, 'close': 39.99, 'volume': 3477.0} [2026-01-05T17:12:59.421226] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 196.0} [2026-01-05T17:12:59.432072] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 39.984, 'high': 40.02, 'low': 39.984, 'close': 40.02, 'volume': 2103.0} [2026-01-05T17:12:59.448702] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 40.0299, 'high': 40.0299, 'low': 39.99, 'close': 39.99, 'volume': 2956.0} [2026-01-05T17:12:59.448867] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 369.0} [2026-01-05T17:12:59.459750] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 40.0, 'high': 40.005, 'low': 39.97, 'close': 40.005, 'volume': 5280.0} [2026-01-05T17:12:59.468954] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 40.005, 'high': 40.08, 'low': 40.0, 'close': 40.08, 'volume': 2362.0} [2026-01-05T17:12:59.468804] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 317.0} [2026-01-05T17:12:59.469302] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 40.08, 'high': 40.14, 'low': 40.08, 'close': 40.08, 'volume': 9395.0} [2026-01-05T17:12:59.491180] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 3.215, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 6497.0} [2026-01-05T17:12:59.498067] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 40.06, 'high': 40.0664, 'low': 40.025, 'close': 40.0375, 'volume': 6047.0} [2026-01-05T17:12:59.508639] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 915.0} [2026-01-05T17:12:59.508829] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 877.0} [2026-01-05T17:12:59.519552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.225, 'close': 3.235, 'volume': 6324.0} [2026-01-05T17:12:59.550323] [DEBUG] [LOCAL ] AGIO: Loaded 84774 existing records from primary storage. [2026-01-05T17:12:59.542086] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 108.0} [2026-01-05T17:12:59.509083] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 40.035, 'high': 40.11, 'low': 40.035, 'close': 40.11, 'volume': 1115.0} [2026-01-05T17:12:59.551076] [INFO ] [ORCH ] AGIO: Loaded 84774 existing records. [2026-01-05T17:12:59.568337] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.08, 'close': 40.08, 'volume': 1004.0} [2026-01-05T17:12:59.573897] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 300.0} [2026-01-05T17:12:59.587439] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 361.0} [2026-01-05T17:12:59.573733] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 40.0701, 'high': 40.0701, 'low': 39.995, 'close': 40.015, 'volume': 14834.0} [2026-01-05T17:12:59.608795] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.235, 'close': 3.235, 'volume': 1324.0} [2026-01-05T17:12:59.580331] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:12:59.614457] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 40.0, 'high': 40.02, 'low': 39.985, 'close': 39.985, 'volume': 3591.0} [2026-01-05T17:12:59.609168] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 3.2361, 'high': 3.2361, 'low': 3.2361, 'close': 3.2361, 'volume': 328.0} [2026-01-05T17:12:59.625038] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 39.99, 'high': 40.03, 'low': 39.99, 'close': 40.03, 'volume': 5983.0} [2026-01-05T17:12:59.634907] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.035, 'close': 40.035, 'volume': 2080.0} [2026-01-05T17:12:59.635090] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 114.0} [2026-01-05T17:12:59.635603] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 663.0} [2026-01-05T17:12:59.661890] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 4548.0} [2026-01-05T17:12:59.684330] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 3.2346, 'high': 3.2346, 'low': 3.2346, 'close': 3.2346, 'volume': 336.0} [2026-01-05T17:12:59.661725] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 2062.0} [2026-01-05T17:12:59.688490] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 3535.0} [2026-01-05T17:12:59.688343] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 40.055, 'high': 40.06, 'low': 40.01, 'close': 40.01, 'volume': 3258.0} [2026-01-05T17:12:59.699448] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 584.0} [2026-01-05T17:12:59.709918] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 977.0} [2026-01-05T17:12:59.710190] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.91, 'close': 39.91, 'volume': 4885.0} [2026-01-05T17:12:59.730459] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 39.89, 'high': 39.91, 'low': 39.795, 'close': 39.81, 'volume': 6831.0} [2026-01-05T17:12:59.738258] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 1418.0} [2026-01-05T17:12:59.730292] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 1257.0} [2026-01-05T17:12:59.750547] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 39.85, 'high': 39.86, 'low': 39.81, 'close': 39.83, 'volume': 5703.0} [2026-01-05T17:12:59.773820] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 39.81, 'high': 39.84, 'low': 39.81, 'close': 39.84, 'volume': 1558.0} [2026-01-05T17:12:59.773999] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 3.225, 'high': 3.2388, 'low': 3.225, 'close': 3.235, 'volume': 6934.0} [2026-01-05T17:12:59.786958] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.225, 'close': 3.225, 'volume': 12554.0} [2026-01-05T17:12:59.787064] [INFO ] [ORCH ] AGEN: Adding 235 new records, updating 0 existing records. [2026-01-05T17:12:59.799833] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 39.821, 'high': 39.821, 'low': 39.75, 'close': 39.75, 'volume': 2729.0} [2026-01-05T17:12:59.805586] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.79, 'close': 39.83, 'volume': 2895.0} [2026-01-05T17:12:59.815050] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 39.805, 'high': 39.88, 'low': 39.805, 'close': 39.88, 'volume': 2909.0} [2026-01-05T17:12:59.827081] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.95, 'volume': 3360.0} [2026-01-05T17:12:59.827619] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 39.965, 'high': 40.02, 'low': 39.95, 'close': 39.95, 'volume': 4420.0} [2026-01-05T17:12:59.827749] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 39.97, 'high': 39.979, 'low': 39.95, 'close': 39.96, 'volume': 2078.0} [2026-01-05T17:12:59.827857] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 39.9553, 'high': 39.96, 'low': 39.869, 'close': 39.869, 'volume': 3886.0} [2026-01-05T17:12:59.827977] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.85, 'close': 39.86, 'volume': 2704.0} [2026-01-05T17:12:59.833506] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 39.86, 'high': 39.89, 'low': 39.86, 'close': 39.89, 'volume': 3341.0} [2026-01-05T17:12:59.865516] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.9, 'close': 39.9067, 'volume': 2260.0} [2026-01-05T17:12:59.871869] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.87, 'close': 39.87, 'volume': 2945.0} [2026-01-05T17:12:59.882498] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 39.89, 'high': 39.91, 'low': 39.89, 'close': 39.91, 'volume': 2197.0} [2026-01-05T17:12:59.893050] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 39.91, 'high': 39.92, 'low': 39.91, 'close': 39.92, 'volume': 1353.0} [2026-01-05T17:12:59.893226] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 39.9251, 'high': 39.97, 'low': 39.92, 'close': 39.97, 'volume': 4823.0} [2026-01-05T17:12:59.893391] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.93, 'close': 39.93, 'volume': 2899.0} [2026-01-05T17:12:59.901831] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.88, 'close': 39.9, 'volume': 2553.0} [2026-01-05T17:12:59.901980] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.87, 'close': 39.874, 'volume': 2848.0} [2026-01-05T17:12:59.902821] [DEBUG] [LOCAL ] AGM: Loaded 18964 existing records from primary storage. [2026-01-05T17:12:59.902176] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.84, 'close': 39.84, 'volume': 5256.0} [2026-01-05T17:12:59.903218] [INFO ] [ORCH ] AGM: Loaded 18964 existing records. [2026-01-05T17:12:59.903109] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 39.8, 'high': 39.82, 'low': 39.8, 'close': 39.82, 'volume': 616.0} [2026-01-05T17:12:59.907544] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.805, 'close': 39.8165, 'volume': 2298.0} [2026-01-05T17:12:59.912866] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 39.827, 'high': 39.88, 'low': 39.82, 'close': 39.82, 'volume': 3495.0} [2026-01-05T17:12:59.919083] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 39.82, 'high': 39.83, 'low': 39.8, 'close': 39.82, 'volume': 3837.0} [2026-01-05T17:12:59.938243] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 39.82, 'high': 39.88, 'low': 39.82, 'close': 39.87, 'volume': 2158.0} [2026-01-05T17:12:59.970143] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 39.865, 'high': 39.89, 'low': 39.865, 'close': 39.89, 'volume': 468.0} [2026-01-05T17:13:00.011661] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 39.87, 'high': 39.94, 'low': 39.87, 'close': 39.935, 'volume': 4877.0} [2026-01-05T17:13:00.040290] [INFO ] [ORCH ] AGEN: Combined dataset has 76718 total records. [2026-01-05T17:13:00.033865] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.93, 'close': 39.942, 'volume': 2600.0} [2026-01-05T17:13:00.041339] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.95, 'close': 39.95, 'volume': 707.0} [2026-01-05T17:13:00.057855] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 39.9779, 'high': 40.0, 'low': 39.9779, 'close': 40.0, 'volume': 1212.0} [2026-01-05T17:13:00.109546] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.93, 'close': 39.95, 'volume': 4977.0} [2026-01-05T17:13:00.152252] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.96, 'volume': 1283.0} [2026-01-05T17:13:00.156789] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-05T17:13:00.182308] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.91, 'close': 39.92, 'volume': 2420.0} [2026-01-05T17:13:00.196915] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.93, 'close': 39.95, 'volume': 4664.0} [2026-01-05T17:13:00.197056] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:00.204777] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-05T17:13:00.231233] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 39.94, 'high': 39.95, 'low': 39.93, 'close': 39.95, 'volume': 2989.0} [2026-01-05T17:13:00.254240] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-05T17:13:00.293678] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 39.94, 'high': 39.97, 'low': 39.94, 'close': 39.95, 'volume': 2824.0} [2026-01-05T17:13:00.336145] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 39.945, 'high': 39.945, 'low': 39.94, 'close': 39.94, 'volume': 1036.0} [2026-01-05T17:13:00.336331] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 39.94, 'high': 39.98, 'low': 39.94, 'close': 39.962, 'volume': 4165.0} [2026-01-05T17:13:00.336440] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 39.9602, 'high': 39.9602, 'low': 39.929, 'close': 39.95, 'volume': 1696.0} [2026-01-05T17:13:00.336542] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 39.95, 'high': 39.99, 'low': 39.95, 'close': 39.99, 'volume': 4295.0} [2026-01-05T17:13:00.342939] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 40.01, 'high': 40.12, 'low': 40.01, 'close': 40.09, 'volume': 4838.0} [2026-01-05T17:13:00.343056] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 40.1, 'high': 40.105, 'low': 40.1, 'close': 40.105, 'volume': 3227.0} [2026-01-05T17:13:00.343159] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.06, 'close': 40.06, 'volume': 4141.0} [2026-01-05T17:13:00.343260] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 40.05, 'high': 40.06, 'low': 40.025, 'close': 40.04, 'volume': 5893.0} [2026-01-05T17:13:00.343359] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.01, 'close': 40.02, 'volume': 2906.0} [2026-01-05T17:13:00.343457] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 40.0365, 'high': 40.04, 'low': 40.0035, 'close': 40.02, 'volume': 2517.0} [2026-01-05T17:13:00.343557] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.91, 'close': 39.91, 'volume': 2268.0} [2026-01-05T17:13:00.351976] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.895, 'close': 39.895, 'volume': 1534.0} [2026-01-05T17:13:00.352098] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 39.899, 'high': 39.9098, 'low': 39.89, 'close': 39.89, 'volume': 4402.0} [2026-01-05T17:13:00.352201] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.81, 'close': 39.82, 'volume': 2831.0} [2026-01-05T17:13:00.352332] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.76, 'close': 39.76, 'volume': 4232.0} [2026-01-05T17:13:00.352432] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 39.775, 'high': 39.775, 'low': 39.63, 'close': 39.71, 'volume': 8235.0} [2026-01-05T17:13:00.352529] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 39.73, 'high': 39.77, 'low': 39.73, 'close': 39.765, 'volume': 2354.0} [2026-01-05T17:13:00.353492] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.63, 'close': 39.63, 'volume': 4958.0} [2026-01-05T17:13:00.357501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 39.7165, 'high': 39.73, 'low': 39.68, 'close': 39.68, 'volume': 3060.0} [2026-01-05T17:13:00.357638] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 39.67, 'high': 39.74, 'low': 39.67, 'close': 39.71, 'volume': 4404.0} [2026-01-05T17:13:00.357794] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 39.725, 'high': 39.76, 'low': 39.72, 'close': 39.76, 'volume': 2531.0} [2026-01-05T17:13:00.357902] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 39.76, 'high': 39.79, 'low': 39.73, 'close': 39.74, 'volume': 4738.0} [2026-01-05T17:13:00.358005] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 39.77, 'high': 39.8325, 'low': 39.77, 'close': 39.8325, 'volume': 1863.0} [2026-01-05T17:13:00.358106] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 39.84, 'high': 39.86, 'low': 39.84, 'close': 39.85, 'volume': 1436.0} [2026-01-05T17:13:00.358208] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 39.845, 'high': 39.86, 'low': 39.76, 'close': 39.76, 'volume': 6107.0} [2026-01-05T17:13:00.358309] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 39.74, 'high': 39.76, 'low': 39.72, 'close': 39.76, 'volume': 3868.0} [2026-01-05T17:13:00.358409] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.76, 'close': 39.77, 'volume': 771.0} [2026-01-05T17:13:00.358512] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 39.77, 'high': 39.79, 'low': 39.745, 'close': 39.77, 'volume': 4711.0} [2026-01-05T17:13:00.360674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 39.77, 'high': 39.78, 'low': 39.77, 'close': 39.78, 'volume': 1381.0} [2026-01-05T17:13:00.360817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 39.79, 'high': 39.83, 'low': 39.78, 'close': 39.8, 'volume': 4201.0} [2026-01-05T17:13:00.360924] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 39.81, 'high': 39.875, 'low': 39.81, 'close': 39.875, 'volume': 2212.0} [2026-01-05T17:13:00.361028] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 39.88, 'high': 39.94, 'low': 39.88, 'close': 39.93, 'volume': 2523.0} [2026-01-05T17:13:00.361129] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 39.94, 'high': 39.95, 'low': 39.9251, 'close': 39.93, 'volume': 3505.0} [2026-01-05T17:13:00.361230] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.93, 'close': 39.93, 'volume': 4376.0} [2026-01-05T17:13:00.361332] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 39.94, 'high': 40.0, 'low': 39.94, 'close': 39.97, 'volume': 3597.0} [2026-01-05T17:13:00.361432] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 39.97, 'high': 40.01, 'low': 39.97, 'close': 40.0, 'volume': 11623.0} [2026-01-05T17:13:00.361551] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 40.01, 'high': 40.06, 'low': 40.01, 'close': 40.05, 'volume': 2695.0} [2026-01-05T17:13:00.373840] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.055, 'close': 40.055, 'volume': 3845.0} [2026-01-05T17:13:00.373998] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.02, 'close': 40.02, 'volume': 7845.0} [2026-01-05T17:13:00.388105] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 40.03, 'high': 40.08, 'low': 40.03, 'close': 40.05, 'volume': 6586.0} [2026-01-05T17:13:00.388231] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.01, 'close': 40.04, 'volume': 9982.0} [2026-01-05T17:13:00.388335] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.04, 'close': 40.04, 'volume': 3074.0} [2026-01-05T17:13:00.388435] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 40.04, 'high': 40.05, 'low': 40.02, 'close': 40.03, 'volume': 4386.0} [2026-01-05T17:13:00.388537] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 40.03, 'high': 40.05, 'low': 40.03, 'close': 40.04, 'volume': 2633.0} [2026-01-05T17:13:00.388658] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.0, 'close': 40.0, 'volume': 5329.0} [2026-01-05T17:13:00.388760] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 40.0, 'high': 40.03, 'low': 40.0, 'close': 40.03, 'volume': 1148.0} [2026-01-05T17:13:00.388859] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.02, 'close': 40.03, 'volume': 1505.0} [2026-01-05T17:13:00.388957] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 40.025, 'high': 40.025, 'low': 40.01, 'close': 40.01, 'volume': 1507.0} [2026-01-05T17:13:00.389056] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 39.97, 'high': 39.98, 'low': 39.97, 'close': 39.98, 'volume': 1486.0} [2026-01-05T17:13:00.389154] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.97, 'close': 39.98, 'volume': 1125.0} [2026-01-05T17:13:00.389284] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 39.97, 'high': 39.9775, 'low': 39.95, 'close': 39.96, 'volume': 3003.0} [2026-01-05T17:13:00.389388] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 39.98, 'high': 39.985, 'low': 39.979, 'close': 39.98, 'volume': 2924.0} [2026-01-05T17:13:00.389486] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 39.97, 'high': 39.98, 'low': 39.96, 'close': 39.96, 'volume': 1121.0} [2026-01-05T17:13:00.389604] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.95, 'close': 39.95, 'volume': 496.0} [2026-01-05T17:13:00.389709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 39.96, 'high': 39.975, 'low': 39.96, 'close': 39.975, 'volume': 1756.0} [2026-01-05T17:13:00.389807] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 39.97, 'high': 39.99, 'low': 39.97, 'close': 39.97, 'volume': 1529.0} [2026-01-05T17:13:00.389904] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.92, 'close': 39.93, 'volume': 3815.0} [2026-01-05T17:13:00.390001] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.91, 'close': 39.91, 'volume': 1016.0} [2026-01-05T17:13:00.390113] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.84, 'close': 39.86, 'volume': 3521.0} [2026-01-05T17:13:00.390212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 39.85, 'high': 39.87, 'low': 39.84, 'close': 39.84, 'volume': 3700.0} [2026-01-05T17:13:00.390309] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 39.825, 'high': 39.83, 'low': 39.825, 'close': 39.83, 'volume': 2859.0} [2026-01-05T17:13:00.390406] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.79, 'close': 39.83, 'volume': 8094.0} [2026-01-05T17:13:00.390503] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 39.82, 'high': 39.85, 'low': 39.8, 'close': 39.8, 'volume': 2538.0} [2026-01-05T17:13:00.390638] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.83, 'close': 39.83, 'volume': 599.0} [2026-01-05T17:13:00.404817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 39.83, 'high': 39.84, 'low': 39.805, 'close': 39.805, 'volume': 2753.0} [2026-01-05T17:13:00.404929] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 39.835, 'high': 39.89, 'low': 39.835, 'close': 39.89, 'volume': 1521.0} [2026-01-05T17:13:00.405030] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 39.92, 'high': 39.96, 'low': 39.92, 'close': 39.95, 'volume': 1314.0} [2026-01-05T17:13:00.405131] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.95, 'volume': 4290.0} [2026-01-05T17:13:00.405229] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.95, 'close': 39.96, 'volume': 1090.0} [2026-01-05T17:13:00.405328] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 39.99, 'high': 40.025, 'low': 39.99, 'close': 40.025, 'volume': 3516.0} [2026-01-05T17:13:00.405425] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 1417.0} [2026-01-05T17:13:00.405523] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 40.03, 'high': 40.06, 'low': 40.03, 'close': 40.055, 'volume': 1763.0} [2026-01-05T17:13:00.405653] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.03, 'close': 40.07, 'volume': 14761.0} [2026-01-05T17:13:00.409773] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 39.96, 'close': 39.96, 'volume': 7222.0} [2026-01-05T17:13:00.409879] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 39.97, 'high': 40.01, 'low': 39.97, 'close': 40.0, 'volume': 8573.0} [2026-01-05T17:13:00.409978] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 39.98, 'high': 39.985, 'low': 39.96, 'close': 39.97, 'volume': 3300.0} [2026-01-05T17:13:00.410077] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 39.9735, 'high': 39.9735, 'low': 39.97, 'close': 39.97, 'volume': 863.0} [2026-01-05T17:13:00.410175] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 39.99, 'high': 40.02, 'low': 39.99, 'close': 40.02, 'volume': 4399.0} [2026-01-05T17:13:00.410273] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 40.01, 'high': 40.03, 'low': 40.01, 'close': 40.03, 'volume': 1077.0} [2026-01-05T17:13:00.410372] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 40.03, 'high': 40.1, 'low': 40.03, 'close': 40.095, 'volume': 3049.0} [2026-01-05T17:13:00.410482] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 40.095, 'high': 40.11, 'low': 40.04, 'close': 40.075, 'volume': 3977.0} [2026-01-05T17:13:00.410597] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 39.99, 'close': 40.0, 'volume': 11372.0} [2026-01-05T17:13:00.410721] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 40.0, 'high': 40.03, 'low': 40.0, 'close': 40.015, 'volume': 10961.0} [2026-01-05T17:13:00.410821] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 40.03, 'high': 40.055, 'low': 40.03, 'close': 40.055, 'volume': 1305.0} [2026-01-05T17:13:00.410920] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.05, 'close': 40.05, 'volume': 3430.0} [2026-01-05T17:13:00.411017] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.05, 'close': 40.06, 'volume': 11264.0} [2026-01-05T17:13:00.411116] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 40.06, 'high': 40.09, 'low': 40.035, 'close': 40.035, 'volume': 3996.0} [2026-01-05T17:13:00.411216] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 40.04, 'high': 40.07, 'low': 40.0368, 'close': 40.05, 'volume': 4445.0} [2026-01-05T17:13:00.411314] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.03, 'close': 40.03, 'volume': 2081.0} [2026-01-05T17:13:00.411412] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 40.02, 'high': 40.03, 'low': 40.01, 'close': 40.03, 'volume': 2805.0} [2026-01-05T17:13:00.411509] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 40.0359, 'high': 40.06, 'low': 40.0359, 'close': 40.06, 'volume': 13140.0} [2026-01-05T17:13:00.413796] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 40.07, 'high': 40.085, 'low': 40.07, 'close': 40.08, 'volume': 3115.0} [2026-01-05T17:13:00.434166] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 40.08, 'high': 40.11, 'low': 40.08, 'close': 40.1, 'volume': 3565.0} [2026-01-05T17:13:00.434279] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.09, 'close': 40.09, 'volume': 5336.0} [2026-01-05T17:13:00.434383] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 40.06, 'close': 40.079, 'volume': 1841.0} [2026-01-05T17:13:00.434483] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.04, 'close': 40.06, 'volume': 2891.0} [2026-01-05T17:13:00.434601] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.055, 'close': 40.07, 'volume': 2843.0} [2026-01-05T17:13:00.434704] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.035, 'close': 40.07, 'volume': 4509.0} [2026-01-05T17:13:00.434804] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 40.079, 'high': 40.079, 'low': 40.079, 'close': 40.079, 'volume': 474.0} [2026-01-05T17:13:00.434902] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.08, 'close': 40.09, 'volume': 857.0} [2026-01-05T17:13:00.435000] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 40.08, 'high': 40.1, 'low': 40.08, 'close': 40.1, 'volume': 1440.0} [2026-01-05T17:13:00.435097] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 40.095, 'high': 40.1, 'low': 40.07, 'close': 40.07, 'volume': 2386.0} [2026-01-05T17:13:00.435206] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.04, 'close': 40.04, 'volume': 1531.0} [2026-01-05T17:13:00.435306] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 1901.0} [2026-01-05T17:13:00.435404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.05, 'volume': 1418.0} [2026-01-05T17:13:00.435501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 40.04, 'high': 40.05, 'low': 40.03, 'close': 40.05, 'volume': 1165.0} [2026-01-05T17:13:00.435618] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 233.0} [2026-01-05T17:13:00.435718] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 40.04, 'high': 40.06, 'low': 40.03, 'close': 40.03, 'volume': 2600.0} [2026-01-05T17:13:00.435818] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.01, 'close': 40.02, 'volume': 1960.0} [2026-01-05T17:13:00.435916] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 804.0} [2026-01-05T17:13:00.436014] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 40.02, 'high': 40.035, 'low': 40.02, 'close': 40.031, 'volume': 3939.0} [2026-01-05T17:13:00.436112] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 40.0145, 'high': 40.02, 'low': 40.01, 'close': 40.01, 'volume': 1258.0} [2026-01-05T17:13:00.436209] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 592.0} [2026-01-05T17:13:00.436306] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 2004.0} [2026-01-05T17:13:00.436404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 40.01, 'high': 40.04, 'low': 40.01, 'close': 40.0351, 'volume': 4812.0} [2026-01-05T17:13:00.436501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 40.03, 'high': 40.06, 'low': 40.03, 'close': 40.05, 'volume': 2606.0} [2026-01-05T17:13:00.436639] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 40.045, 'high': 40.06, 'low': 40.03, 'close': 40.03, 'volume': 5139.0} [2026-01-05T17:13:00.481126] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 40.02, 'high': 40.045, 'low': 40.02, 'close': 40.045, 'volume': 1059.0} [2026-01-05T17:13:00.499632] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.02, 'close': 40.02, 'volume': 4270.0} [2026-01-05T17:13:00.521306] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 40.025, 'high': 40.045, 'low': 40.025, 'close': 40.04, 'volume': 1855.0} [2026-01-05T17:13:00.527758] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:00.533200] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 613.0} [2026-01-05T17:13:00.560903] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 1128.0} [2026-01-05T17:13:00.607733] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 40.035, 'high': 40.04, 'low': 40.025, 'close': 40.03, 'volume': 2257.0} [2026-01-05T17:13:00.628520] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 40.03, 'high': 40.035, 'low': 40.02, 'close': 40.02, 'volume': 1980.0} [2026-01-05T17:13:00.675037] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 40.02, 'high': 40.035, 'low': 40.02, 'close': 40.03, 'volume': 2702.0} [2026-01-05T17:13:00.743677] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 40.02, 'high': 40.03, 'low': 40.02, 'close': 40.03, 'volume': 1566.0} [2026-01-05T17:13:00.743869] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 40.03, 'high': 40.045, 'low': 39.99, 'close': 39.99, 'volume': 2948.0} [2026-01-05T17:13:00.754276] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 40.0, 'high': 40.005, 'low': 39.97, 'close': 39.97, 'volume': 3683.0} [2026-01-05T17:13:00.738204] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-05T17:13:00.785242] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:00.785438] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.94, 'close': 39.945, 'volume': 4691.0} [2026-01-05T17:13:00.787835] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-05T17:13:00.792342] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 39.94, 'high': 39.945, 'low': 39.93, 'close': 39.93, 'volume': 3405.0} [2026-01-05T17:13:00.792557] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-05T17:13:00.793960] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 39.93, 'high': 39.97, 'low': 39.93, 'close': 39.97, 'volume': 3675.0} [2026-01-05T17:13:00.794615] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 39.98, 'high': 40.0, 'low': 39.945, 'close': 39.95, 'volume': 15721.0} [2026-01-05T17:13:00.810947] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 39.945, 'high': 39.96, 'low': 39.885, 'close': 39.895, 'volume': 9263.0} [2026-01-05T17:13:00.834774] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.88, 'close': 39.88, 'volume': 1038.0} [2026-01-05T17:13:00.845315] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.86, 'close': 39.87, 'volume': 1335.0} [2026-01-05T17:13:00.878817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.87, 'close': 39.88, 'volume': 1316.0} [2026-01-05T17:13:00.884556] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 39.87, 'high': 39.872, 'low': 39.83, 'close': 39.83, 'volume': 5251.0} [2026-01-05T17:13:00.895618] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 39.83, 'high': 39.84, 'low': 39.82, 'close': 39.83, 'volume': 2830.0} [2026-01-05T17:13:00.914767] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 39.815, 'high': 39.815, 'low': 39.65, 'close': 39.665, 'volume': 21144.0} [2026-01-05T17:13:00.917218] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 39.63, 'high': 39.64, 'low': 39.63, 'close': 39.63, 'volume': 5394.0} [2026-01-05T17:13:00.923002] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 39.615, 'high': 39.64, 'low': 39.54, 'close': 39.54, 'volume': 14401.0} [2026-01-05T17:13:00.933380] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 39.53, 'high': 39.55, 'low': 39.5208, 'close': 39.54, 'volume': 19217.0} [2026-01-05T17:13:00.938694] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.45, 'close': 39.47, 'volume': 9597.0} [2026-01-05T17:13:00.957611] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 39.48, 'high': 39.54, 'low': 39.48, 'close': 39.52, 'volume': 10103.0} [2026-01-05T17:13:00.987647] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 39.53, 'high': 39.57, 'low': 39.52, 'close': 39.53, 'volume': 10566.0} [2026-01-05T17:13:01.007517] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-05T17:13:01.007628] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-05T17:13:01.007849] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-05T17:13:01.007813] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 39.53, 'high': 39.56, 'low': 39.51, 'close': 39.55, 'volume': 11876.0} [2026-01-05T17:13:01.007990] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 39.5454, 'high': 39.56, 'low': 39.51, 'close': 39.5393, 'volume': 6121.0} [2026-01-05T17:13:01.008112] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 39.54, 'high': 39.56, 'low': 39.45, 'close': 39.48, 'volume': 10345.0} [2026-01-05T17:13:01.008225] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.47, 'close': 39.48, 'volume': 3083.0} [2026-01-05T17:13:01.008436] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 39.47, 'high': 39.52, 'low': 39.47, 'close': 39.49, 'volume': 5742.0} [2026-01-05T17:13:01.008540] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.465, 'close': 39.465, 'volume': 1035.0} [2026-01-05T17:13:01.008662] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 39.47, 'high': 39.51, 'low': 39.47, 'close': 39.51, 'volume': 5451.0} [2026-01-05T17:13:01.040592] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 39.51, 'high': 39.53, 'low': 39.51, 'close': 39.52, 'volume': 1719.0} [2026-01-05T17:13:01.079004] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.49, 'close': 39.5, 'volume': 4689.0} [2026-01-05T17:13:01.101007] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 39.515, 'high': 39.52, 'low': 39.505, 'close': 39.51, 'volume': 2575.0} [2026-01-05T17:13:01.111924] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 39.51, 'high': 39.52, 'low': 39.495, 'close': 39.51, 'volume': 7415.0} [2026-01-05T17:13:01.112089] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.4813, 'close': 39.4813, 'volume': 3349.0} [2026-01-05T17:13:01.112217] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 39.49, 'high': 39.515, 'low': 39.49, 'close': 39.515, 'volume': 9963.0} [2026-01-05T17:13:01.112328] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 39.52, 'high': 39.53, 'low': 39.495, 'close': 39.53, 'volume': 7129.0} [2026-01-05T17:13:01.112632] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.475, 'close': 39.5, 'volume': 6638.0} [2026-01-05T17:13:01.128482] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 39.51, 'high': 39.525, 'low': 39.48, 'close': 39.5, 'volume': 19057.0} [2026-01-05T17:13:01.138991] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 39.51, 'high': 39.55, 'low': 39.51, 'close': 39.52, 'volume': 18805.0} [2026-01-05T17:13:01.161312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 39.51, 'high': 39.56, 'low': 39.505, 'close': 39.56, 'volume': 4726.0} [2026-01-05T17:13:01.170683] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 39.58, 'high': 39.63, 'low': 39.58, 'close': 39.63, 'volume': 9183.0} [2026-01-05T17:13:01.170818] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 39.628, 'high': 39.628, 'low': 39.6, 'close': 39.62, 'volume': 9623.0} [2026-01-05T17:13:01.178638] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 39.63, 'high': 39.65, 'low': 39.63, 'close': 39.65, 'volume': 1292.0} [2026-01-05T17:13:01.182155] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 39.675, 'high': 39.675, 'low': 39.675, 'close': 39.675, 'volume': 255.0} [2026-01-05T17:13:01.197447] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 39.68, 'high': 39.69, 'low': 39.64, 'close': 39.64, 'volume': 3006.0} [2026-01-05T17:13:01.203270] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.62, 'close': 39.63, 'volume': 994.0} [2026-01-05T17:13:01.203414] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.62, 'close': 39.6275, 'volume': 2965.0} [2026-01-05T17:13:01.203543] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 39.63, 'high': 39.635, 'low': 39.59, 'close': 39.63, 'volume': 6392.0} [2026-01-05T17:13:01.203736] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 39.63, 'high': 39.64, 'low': 39.625, 'close': 39.635, 'volume': 1260.0} [2026-01-05T17:13:01.203877] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 39.6351, 'high': 39.64, 'low': 39.605, 'close': 39.615, 'volume': 7032.0} [2026-01-05T17:13:01.204220] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 39.617, 'high': 39.617, 'low': 39.575, 'close': 39.61, 'volume': 5621.0} [2026-01-05T17:13:01.204376] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 39.61, 'high': 39.615, 'low': 39.61, 'close': 39.61, 'volume': 1699.0} [2026-01-05T17:13:01.204534] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 39.6, 'high': 39.62, 'low': 39.59, 'close': 39.59, 'volume': 2872.0} [2026-01-05T17:13:01.204797] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.57, 'close': 39.57, 'volume': 3820.0} [2026-01-05T17:13:01.204899] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 39.57, 'high': 39.575, 'low': 39.565, 'close': 39.565, 'volume': 1137.0} [2026-01-05T17:13:01.204997] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.555, 'close': 39.555, 'volume': 1295.0} [2026-01-05T17:13:01.205096] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 39.56, 'high': 39.58, 'low': 39.555, 'close': 39.58, 'volume': 3349.0} [2026-01-05T17:13:01.205210] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.585, 'close': 39.59, 'volume': 589.0} [2026-01-05T17:13:01.205307] [DEBUG] [LOCAL ] AGEN: Trimmed 76718 records to 76497 (keeping 300 days of data) [2026-01-05T17:13:01.205445] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 39.59, 'high': 39.62, 'low': 39.59, 'close': 39.615, 'volume': 1465.0} [2026-01-05T17:13:01.205841] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 39.62, 'high': 39.63, 'low': 39.615, 'close': 39.63, 'volume': 2019.0} [2026-01-05T17:13:01.206127] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.575, 'close': 39.59, 'volume': 8193.0} [2026-01-05T17:13:01.206411] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 39.59, 'high': 39.61, 'low': 39.59, 'close': 39.61, 'volume': 3023.0} [2026-01-05T17:13:01.206554] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.575, 'close': 39.575, 'volume': 3542.0} [2026-01-05T17:13:01.206695] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 39.58, 'high': 39.6, 'low': 39.58, 'close': 39.6, 'volume': 5336.0} [2026-01-05T17:13:01.206798] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.54, 'close': 39.55, 'volume': 2458.0} [2026-01-05T17:13:01.206897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.52, 'close': 39.535, 'volume': 4244.0} [2026-01-05T17:13:01.207185] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 39.54, 'high': 39.55, 'low': 39.54, 'close': 39.55, 'volume': 3066.0} [2026-01-05T17:13:01.207282] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.535, 'close': 39.535, 'volume': 3710.0} [2026-01-05T17:13:01.207379] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 39.535, 'high': 39.545, 'low': 39.535, 'close': 39.545, 'volume': 1966.0} [2026-01-05T17:13:01.207476] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.495, 'close': 39.5, 'volume': 8775.0} [2026-01-05T17:13:01.207598] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 39.5, 'high': 39.53, 'low': 39.5, 'close': 39.52, 'volume': 8398.0} [2026-01-05T17:13:01.257036] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.495, 'close': 39.495, 'volume': 1763.0} [2026-01-05T17:13:01.266233] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 39.495, 'high': 39.52, 'low': 39.495, 'close': 39.505, 'volume': 5528.0} [2026-01-05T17:13:01.294895] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.49, 'close': 39.49, 'volume': 2255.0} [2026-01-05T17:13:01.300897] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.47, 'close': 39.47, 'volume': 2784.0} [2026-01-05T17:13:01.302709] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.43, 'close': 39.43, 'volume': 1691.0} [2026-01-05T17:13:01.304794] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 39.425, 'high': 39.43, 'low': 39.39, 'close': 39.39, 'volume': 3387.0} [2026-01-05T17:13:01.304914] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 39.3824, 'high': 39.385, 'low': 39.37, 'close': 39.3775, 'volume': 6578.0} [2026-01-05T17:13:01.306743] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 39.38, 'high': 39.4199, 'low': 39.38, 'close': 39.4199, 'volume': 4008.0} [2026-01-05T17:13:01.308772] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 39.41, 'high': 39.43, 'low': 39.41, 'close': 39.43, 'volume': 1087.0} [2026-01-05T17:13:01.312814] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 39.43, 'high': 39.48, 'low': 39.425, 'close': 39.48, 'volume': 3230.0} [2026-01-05T17:13:01.313711] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 39.49, 'high': 39.52, 'low': 39.49, 'close': 39.52, 'volume': 5042.0} [2026-01-05T17:13:01.318766] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 39.52, 'high': 39.54, 'low': 39.52, 'close': 39.535, 'volume': 2063.0} [2026-01-05T17:13:01.321869] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.47, 'close': 39.48, 'volume': 6327.0} [2026-01-05T17:13:01.322990] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 39.48, 'high': 39.49, 'low': 39.48, 'close': 39.48, 'volume': 4360.0} [2026-01-05T17:13:01.324831] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.47, 'close': 39.47, 'volume': 3328.0} [2026-01-05T17:13:01.326084] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.4593, 'close': 39.4593, 'volume': 2057.0} [2026-01-05T17:13:01.330240] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 39.45, 'high': 39.455, 'low': 39.445, 'close': 39.45, 'volume': 2638.0} [2026-01-05T17:13:01.333273] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 39.445, 'high': 39.45, 'low': 39.445, 'close': 39.445, 'volume': 858.0} [2026-01-05T17:13:01.383479] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-05T17:13:01.386002] [DEBUG] [ORCH ] AGM: Retrieved 129 records for 2026-01. [2026-01-05T17:13:01.414110] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.41, 'close': 39.435, 'volume': 8621.0} [2026-01-05T17:13:01.450529] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 175.49, 'high': 175.49, 'low': 175.49, 'close': 175.49, 'volume': 564.0} [2026-01-05T17:13:01.449878] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.39, 'close': 39.395, 'volume': 2657.0} [2026-01-05T17:13:01.457250] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 39.39, 'high': 39.4, 'low': 39.361, 'close': 39.361, 'volume': 1885.0} [2026-01-05T17:13:01.457857] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.35, 'close': 39.35, 'volume': 2799.0} [2026-01-05T17:13:01.457659] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.5, 'close': 174.5, 'volume': 336.0} [2026-01-05T17:13:01.459043] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 177.0, 'close': 177.0, 'volume': 119.0} [2026-01-05T17:13:01.463018] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.32, 'close': 39.32, 'volume': 4482.0} [2026-01-05T17:13:01.463207] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 176.8087, 'high': 176.8087, 'low': 176.8087, 'close': 176.8087, 'volume': 146.0} [2026-01-05T17:13:01.464232] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.76, 'close': 176.76, 'volume': 362.0} [2026-01-05T17:13:01.463391] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 39.32, 'high': 39.33, 'low': 39.3, 'close': 39.3, 'volume': 7461.0} [2026-01-05T17:13:01.464859] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 177.8, 'high': 177.8, 'low': 177.8, 'close': 177.8, 'volume': 988.0} [2026-01-05T17:13:01.464688] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (1.21 seconds). [2026-01-05T17:13:01.468130] [DEBUG] [ORCH ] AGIO: Retrieved 681 records for 2026-01. [2026-01-05T17:13:01.466090] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 177.45, 'high': 177.45, 'low': 177.42, 'close': 177.42, 'volume': 1028.0} [2026-01-05T17:13:01.469398] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 177.64, 'high': 178.08, 'low': 177.64, 'close': 178.08, 'volume': 1462.0} [2026-01-05T17:13:01.465612] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 39.305, 'high': 39.32, 'low': 39.3, 'close': 39.3, 'volume': 4596.0} [2026-01-05T17:13:01.469896] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 178.36, 'high': 178.51, 'low': 178.22, 'close': 178.51, 'volume': 682.0} [2026-01-05T17:13:01.472827] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 39.3, 'high': 39.355, 'low': 39.295, 'close': 39.35, 'volume': 7444.0} [2026-01-05T17:13:01.480772] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 176.11, 'high': 176.11, 'low': 176.11, 'close': 176.11, 'volume': 330.0} [2026-01-05T17:13:01.492484] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 39.32, 'high': 39.36, 'low': 39.31, 'close': 39.355, 'volume': 4956.0} [2026-01-05T17:13:01.511802] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 177.58, 'high': 177.58, 'low': 177.58, 'close': 177.58, 'volume': 164.0} [2026-01-05T17:13:01.521946] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 178.21, 'high': 178.21, 'low': 178.21, 'close': 178.21, 'volume': 896.0} [2026-01-05T17:13:01.521791] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 39.35, 'high': 39.37, 'low': 39.33, 'close': 39.34, 'volume': 7739.0} [2026-01-05T17:13:01.531281] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.31, 'close': 39.32, 'volume': 1532.0} [2026-01-05T17:13:01.541441] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 178.0, 'high': 178.24, 'low': 177.405, 'close': 178.2, 'volume': 6302.0} [2026-01-05T17:13:01.541275] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 39.31, 'high': 39.34, 'low': 39.31, 'close': 39.33, 'volume': 5305.0} [2026-01-05T17:13:01.559701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.29, 'close': 39.3255, 'volume': 8402.0} [2026-01-05T17:13:01.559494] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 177.86, 'high': 178.25, 'low': 177.83, 'close': 178.06, 'volume': 2923.0} [2026-01-05T17:13:01.589761] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 178.05, 'high': 178.25, 'low': 178.05, 'close': 178.25, 'volume': 1477.0} [2026-01-05T17:13:01.608695] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.02, 'close': 27.0225, 'volume': 14975.0} [2026-01-05T17:13:01.611117] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 178.19, 'high': 178.19, 'low': 178.19, 'close': 178.19, 'volume': 774.0} [2026-01-05T17:13:01.569673] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 39.31, 'high': 39.33, 'low': 39.305, 'close': 39.325, 'volume': 5612.0} [2026-01-05T17:13:01.611594] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 178.0, 'high': 178.0, 'low': 178.0, 'close': 178.0, 'volume': 1110.0} [2026-01-05T17:13:01.611751] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 178.0, 'high': 178.25, 'low': 177.96, 'close': 178.25, 'volume': 4327.0} [2026-01-05T17:13:01.611889] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 178.2, 'high': 178.36, 'low': 178.08, 'close': 178.13, 'volume': 2845.0} [2026-01-05T17:13:01.608877] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 27.005, 'high': 27.12, 'low': 26.91, 'close': 27.12, 'volume': 2649.0} [2026-01-05T17:13:01.612090] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 178.01, 'high': 178.01, 'low': 178.01, 'close': 178.01, 'volume': 572.0} [2026-01-05T17:13:01.611389] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.305, 'close': 39.305, 'volume': 2018.0} [2026-01-05T17:13:01.667430] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 39.31, 'high': 39.36, 'low': 39.3, 'close': 39.36, 'volume': 9987.0} [2026-01-05T17:13:01.667017] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 177.84, 'high': 177.84, 'low': 177.84, 'close': 177.84, 'volume': 118.0} [2026-01-05T17:13:01.694326] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 177.7, 'high': 177.7, 'low': 177.7, 'close': 177.7, 'volume': 290.0} [2026-01-05T17:13:01.694121] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.045, 'close': 27.045, 'volume': 548.0} [2026-01-05T17:13:01.695726] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 178.2, 'high': 178.2, 'low': 178.2, 'close': 178.2, 'volume': 469.0} [2026-01-05T17:13:01.694645] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.33, 'close': 39.34, 'volume': 4601.0} [2026-01-05T17:13:01.695882] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 27.12, 'high': 27.17, 'low': 27.015, 'close': 27.045, 'volume': 6120.0} [2026-01-05T17:13:01.696105] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 39.335, 'high': 39.345, 'low': 39.305, 'close': 39.305, 'volume': 7443.0} [2026-01-05T17:13:01.696523] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 178.16, 'high': 178.16, 'low': 178.16, 'close': 178.16, 'volume': 117.0} [2026-01-05T17:13:01.699348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0, 'close': 27.02, 'volume': 2745.0} [2026-01-05T17:13:01.699875] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 178.07, 'high': 178.07, 'low': 178.07, 'close': 178.07, 'volume': 254.0} [2026-01-05T17:13:01.704084] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 177.92, 'high': 177.92, 'low': 177.92, 'close': 177.92, 'volume': 245.0} [2026-01-05T17:13:01.704485] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 177.92, 'high': 178.66, 'low': 177.92, 'close': 178.66, 'volume': 346.0} [2026-01-05T17:13:01.716237] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 177.395, 'high': 177.395, 'low': 177.395, 'close': 177.395, 'volume': 494.0} [2026-01-05T17:13:01.700042] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 27.015, 'high': 27.06, 'low': 26.93, 'close': 26.93, 'volume': 6990.0} [2026-01-05T17:13:01.716392] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.27, 'close': 39.27, 'volume': 8626.0} [2026-01-05T17:13:01.716847] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 178.495, 'high': 178.495, 'low': 178.09, 'close': 178.09, 'volume': 1857.0} [2026-01-05T17:13:01.716674] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 308.0} [2026-01-05T17:13:01.721735] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 26.95, 'high': 26.9835, 'low': 26.89, 'close': 26.9835, 'volume': 3049.0} [2026-01-05T17:13:01.721920] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 39.27, 'high': 39.29, 'low': 39.25, 'close': 39.29, 'volume': 11211.0} [2026-01-05T17:13:01.722099] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 405.0} [2026-01-05T17:13:01.722553] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.95, 'close': 27.02, 'volume': 1065.0} [2026-01-05T17:13:01.722707] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 177.93, 'high': 177.93, 'low': 177.93, 'close': 177.93, 'volume': 665.0} [2026-01-05T17:13:01.731078] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 39.275, 'high': 39.29, 'low': 39.265, 'close': 39.265, 'volume': 4676.0} [2026-01-05T17:13:01.731268] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 177.9, 'high': 178.15, 'low': 177.9, 'close': 178.15, 'volume': 2084.0} [2026-01-05T17:13:01.730848] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 27.015, 'close': 27.015, 'volume': 129.0} [2026-01-05T17:13:01.731442] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 178.01, 'high': 178.1, 'low': 177.7, 'close': 177.88, 'volume': 3757.0} [2026-01-05T17:13:01.731820] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 39.265, 'high': 39.29, 'low': 39.265, 'close': 39.275, 'volume': 3121.0} [2026-01-05T17:13:01.769433] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 177.9, 'high': 178.15, 'low': 177.72, 'close': 178.15, 'volume': 2611.0} [2026-01-05T17:13:01.769808] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 39.275, 'high': 39.29, 'low': 39.275, 'close': 39.29, 'volume': 2479.0} [2026-01-05T17:13:01.731685] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 26.92, 'high': 26.975, 'low': 26.9, 'close': 26.91, 'volume': 1553.0} [2026-01-05T17:13:01.778116] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 26.91, 'high': 26.97, 'low': 26.88, 'close': 26.9, 'volume': 2086.0} [2026-01-05T17:13:01.778308] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.305, 'close': 39.31, 'volume': 5070.0} [2026-01-05T17:13:01.778469] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 893.0} [2026-01-05T17:13:01.802185] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.86, 'volume': 877.0} [2026-01-05T17:13:01.809542] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.75, 'close': 26.75, 'volume': 1292.0} [2026-01-05T17:13:01.809733] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.775, 'close': 26.775, 'volume': 797.0} [2026-01-05T17:13:01.809071] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 39.305, 'high': 39.305, 'low': 39.265, 'close': 39.275, 'volume': 7155.0} [2026-01-05T17:13:01.809945] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 39.275, 'high': 39.31, 'low': 39.275, 'close': 39.3, 'volume': 5661.0} [2026-01-05T17:13:01.811517] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 39.32, 'high': 39.325, 'low': 39.3, 'close': 39.32, 'volume': 6017.0} [2026-01-05T17:13:01.777755] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 177.85, 'high': 178.265, 'low': 177.82, 'close': 177.96, 'volume': 3876.0} [2026-01-05T17:13:01.818774] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 178.3, 'high': 178.45, 'low': 178.1, 'close': 178.45, 'volume': 1266.0} [2026-01-05T17:13:01.822682] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 178.24, 'high': 178.38, 'low': 178.09, 'close': 178.12, 'volume': 3093.0} [2026-01-05T17:13:01.812449] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 205.0} [2026-01-05T17:13:01.824157] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 178.19, 'high': 178.19, 'low': 178.19, 'close': 178.19, 'volume': 478.0} [2026-01-05T17:13:01.827973] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 26.711, 'high': 26.7975, 'low': 26.69, 'close': 26.7975, 'volume': 3041.0} [2026-01-05T17:13:01.822861] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 39.315, 'high': 39.33, 'low': 39.315, 'close': 39.321, 'volume': 6777.0} [2026-01-05T17:13:01.830664] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.655, 'close': 26.655, 'volume': 996.0} [2026-01-05T17:13:01.830866] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 178.29, 'high': 178.3, 'low': 178.29, 'close': 178.3, 'volume': 544.0} [2026-01-05T17:13:01.830995] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 541.0} [2026-01-05T17:13:01.831397] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 247.0} [2026-01-05T17:13:01.831238] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 39.32, 'high': 39.33, 'low': 39.3, 'close': 39.33, 'volume': 14709.0} [2026-01-05T17:13:01.831609] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.27, 'close': 39.27, 'volume': 10292.0} [2026-01-05T17:13:01.831843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 39.27, 'high': 39.35, 'low': 39.23, 'close': 39.3413, 'volume': 25283.0} [2026-01-05T17:13:01.831712] [DEBUG] [LOCAL ] AGEN: Primary data saved (76497 records). [2026-01-05T17:13:01.832242] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-05T17:13:01.832176] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 26.56, 'high': 26.625, 'low': 26.54, 'close': 26.625, 'volume': 3624.0} [2026-01-05T17:13:01.831956] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 180.0, 'high': 180.5, 'low': 180.0, 'close': 180.5, 'volume': 1003.0} [2026-01-05T17:13:01.832445] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 362.0} [2026-01-05T17:13:01.832612] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 179.845, 'high': 179.845, 'low': 179.845, 'close': 179.845, 'volume': 492.0} [2026-01-05T17:13:01.840461] [INFO ] [ORCH ] Update Progress: 86/3532 symbols completed. AGEN took 8.3s. Estimated remaining: 2h 0m 28s. Rate: 28.6 symbols/min [2026-01-05T17:13:01.832778] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 39.34, 'high': 39.345, 'low': 39.315, 'close': 39.335, 'volume': 9496.0} [2026-01-05T17:13:01.841251] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 39.34, 'high': 39.375, 'low': 39.34, 'close': 39.365, 'volume': 14969.0} [2026-01-05T17:13:01.841478] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 179.57, 'high': 179.57, 'low': 179.57, 'close': 179.57, 'volume': 486.0} [2026-01-05T17:13:01.847005] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.61, 'close': 26.65, 'volume': 1426.0} [2026-01-05T17:13:01.847183] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 179.7, 'high': 179.7, 'low': 179.7, 'close': 179.7, 'volume': 107.0} [2026-01-05T17:13:01.879541] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 394.0} [2026-01-05T17:13:01.890065] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 179.54, 'high': 179.54, 'low': 179.48, 'close': 179.48, 'volume': 408.0} [2026-01-05T17:13:01.869008] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 39.36, 'high': 39.41, 'low': 39.345, 'close': 39.4, 'volume': 13262.0} [2026-01-05T17:13:01.890357] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 26.69, 'high': 26.74, 'low': 26.66, 'close': 26.66, 'volume': 1357.0} [2026-01-05T17:13:01.890704] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 26.61, 'high': 26.66, 'low': 26.61, 'close': 26.66, 'volume': 956.0} [2026-01-05T17:13:01.899921] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.37, 'close': 39.4, 'volume': 13231.0} [2026-01-05T17:13:01.890522] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 179.53, 'high': 179.53, 'low': 179.53, 'close': 179.53, 'volume': 424.0} [2026-01-05T17:13:01.909311] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 179.57, 'high': 179.57, 'low': 179.57, 'close': 179.57, 'volume': 132.0} [2026-01-05T17:13:01.900134] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 26.71, 'high': 26.76, 'low': 26.675, 'close': 26.745, 'volume': 4267.0} [2026-01-05T17:13:01.914875] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 179.31, 'high': 179.31, 'low': 179.31, 'close': 179.31, 'volume': 953.0} [2026-01-05T17:13:01.909567] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.37, 'close': 39.3825, 'volume': 18374.0} [2026-01-05T17:13:01.925696] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 39.37, 'high': 39.4, 'low': 39.35, 'close': 39.38, 'volume': 59868.0} [2026-01-05T17:13:01.925540] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.78, 'close': 26.8, 'volume': 4848.0} [2026-01-05T17:13:01.920306] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 179.35, 'high': 179.35, 'low': 178.98, 'close': 178.98, 'volume': 818.0} [2026-01-05T17:13:01.951085] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.83, 'close': 26.835, 'volume': 718.0} [2026-01-05T17:13:01.951312] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 178.86, 'high': 179.1, 'low': 178.85, 'close': 179.1, 'volume': 2321.0} [2026-01-05T17:13:01.951482] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 26.85, 'high': 27.05, 'low': 26.85, 'close': 27.01, 'volume': 12479.0} [2026-01-05T17:13:01.950914] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 39.37, 'high': 39.395, 'low': 39.355, 'close': 39.385, 'volume': 17664.0} [2026-01-05T17:13:01.951619] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 178.81, 'high': 178.81, 'low': 178.81, 'close': 178.81, 'volume': 1157.0} [2026-01-05T17:13:01.951884] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 39.385, 'high': 39.3971, 'low': 39.34, 'close': 39.35, 'volume': 35688.0} [2026-01-05T17:13:01.952064] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 27.0, 'high': 27.015, 'low': 26.95, 'close': 26.96, 'volume': 7454.0} [2026-01-05T17:13:01.952395] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.26, 'close': 39.27, 'volume': 68253.0} [2026-01-05T17:13:01.952222] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 26.97, 'high': 27.0691, 'low': 26.88, 'close': 26.935, 'volume': 9712.0} [2026-01-05T17:13:01.952654] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 178.65, 'high': 178.65, 'low': 178.65, 'close': 178.65, 'volume': 707.0} [2026-01-05T17:13:01.952723] [INFO ] [ORCH ] AGI: Adding 387 new records, updating 0 existing records. [2026-01-05T17:13:01.953157] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 26.93, 'high': 27.0, 'low': 26.9, 'close': 26.97, 'volume': 2765.0} [2026-01-05T17:13:01.953340] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.855, 'close': 26.895, 'volume': 4813.0} [2026-01-05T17:13:01.953493] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 178.8, 'high': 178.8, 'low': 178.8, 'close': 178.8, 'volume': 960.0} [2026-01-05T17:13:01.953645] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 26.8756, 'high': 26.97, 'low': 26.8756, 'close': 26.93, 'volume': 3684.0} [2026-01-05T17:13:01.964561] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 178.85, 'high': 178.85, 'low': 178.85, 'close': 178.85, 'volume': 348.0} [2026-01-05T17:13:01.964426] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.86, 'close': 26.89, 'volume': 4411.0} [2026-01-05T17:13:01.975804] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 26.89, 'high': 26.97, 'low': 26.83, 'close': 26.83, 'volume': 6063.0} [2026-01-05T17:13:01.975521] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 178.53, 'high': 178.53, 'low': 177.92, 'close': 177.93, 'volume': 2063.0} [2026-01-05T17:13:02.012115] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 178.76, 'high': 178.76, 'low': 178.745, 'close': 178.745, 'volume': 332.0} [2026-01-05T17:13:02.034072] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 178.4, 'high': 178.4, 'low': 178.4, 'close': 178.4, 'volume': 227.0} [2026-01-05T17:13:02.008092] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 26.84, 'high': 26.915, 'low': 26.83, 'close': 26.915, 'volume': 561.0} [2026-01-05T17:13:02.033881] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:02.034961] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 26.855, 'high': 26.865, 'low': 26.77, 'close': 26.78, 'volume': 10752.0} [2026-01-05T17:13:02.035125] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 177.93, 'high': 177.93, 'low': 177.93, 'close': 177.93, 'volume': 348.0} [2026-01-05T17:13:02.035269] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 26.78, 'high': 26.82, 'low': 26.78, 'close': 26.82, 'volume': 1370.0} [2026-01-05T17:13:02.035432] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 179.1737, 'high': 179.1737, 'low': 179.1737, 'close': 179.1737, 'volume': 619.0} [2026-01-05T17:13:02.035536] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.83, 'close': 26.86, 'volume': 1988.0} [2026-01-05T17:13:02.035706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.82, 'close': 26.84, 'volume': 3290.0} [2026-01-05T17:13:02.035904] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.18, 'close': 178.18, 'volume': 647.0} [2026-01-05T17:13:02.036128] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 26.81, 'high': 26.84, 'low': 26.745, 'close': 26.75, 'volume': 3713.0} [2026-01-05T17:13:02.036261] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.76, 'volume': 3443.0} [2026-01-05T17:13:02.036398] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 26.755, 'high': 26.78, 'low': 26.74, 'close': 26.74, 'volume': 4714.0} [2026-01-05T17:13:02.036025] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 177.77, 'high': 177.77, 'low': 177.77, 'close': 177.77, 'volume': 100.0} [2026-01-05T17:13:02.036539] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 178.315, 'high': 178.315, 'low': 178.315, 'close': 178.315, 'volume': 144.0} [2026-01-05T17:13:02.036746] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.74, 'close': 26.74, 'volume': 1569.0} [2026-01-05T17:13:02.036866] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 177.5599, 'high': 177.5599, 'low': 177.5599, 'close': 177.5599, 'volume': 156.0} [2026-01-05T17:13:02.037013] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 178.17, 'high': 178.19, 'low': 178.17, 'close': 178.19, 'volume': 894.0} [2026-01-05T17:13:02.037128] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 178.06, 'high': 178.33, 'low': 178.06, 'close': 178.33, 'volume': 327.0} [2026-01-05T17:13:02.037342] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.77, 'volume': 1811.0} [2026-01-05T17:13:02.037564] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 178.57, 'high': 178.57, 'low': 178.57, 'close': 178.57, 'volume': 680.0} [2026-01-05T17:13:02.037458] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 26.74, 'high': 26.78, 'low': 26.7, 'close': 26.78, 'volume': 1315.0} [2026-01-05T17:13:02.037731] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 507.0} [2026-01-05T17:13:02.038005] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 314.0} [2026-01-05T17:13:02.038117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 2378.0} [2026-01-05T17:13:02.037852] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 178.115, 'high': 178.115, 'low': 177.9311, 'close': 177.9311, 'volume': 1546.0} [2026-01-05T17:13:02.038270] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 178.98, 'high': 178.98, 'low': 178.98, 'close': 178.98, 'volume': 162.0} [2026-01-05T17:13:02.038485] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.745, 'close': 26.77, 'volume': 476.0} [2026-01-05T17:13:02.038391] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 178.98, 'high': 178.98, 'low': 178.0, 'close': 178.0, 'volume': 279.0} [2026-01-05T17:13:02.038622] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.76, 'volume': 1696.0} [2026-01-05T17:13:02.038791] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 26.76, 'high': 26.81, 'low': 26.76, 'close': 26.78, 'volume': 4146.0} [2026-01-05T17:13:02.038898] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 178.37, 'high': 178.37, 'low': 178.37, 'close': 178.37, 'volume': 220.0} [2026-01-05T17:13:02.039104] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 26.8, 'high': 26.84, 'low': 26.8, 'close': 26.84, 'volume': 1395.0} [2026-01-05T17:13:02.039280] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 178.52, 'high': 178.52, 'low': 178.52, 'close': 178.52, 'volume': 447.0} [2026-01-05T17:13:02.039385] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.815, 'volume': 697.0} [2026-01-05T17:13:02.039525] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 199.0} [2026-01-05T17:13:02.039788] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.725, 'close': 26.725, 'volume': 3308.0} [2026-01-05T17:13:02.039925] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.74, 'close': 26.76, 'volume': 1418.0} [2026-01-05T17:13:02.039661] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 178.63, 'high': 178.71, 'low': 178.4, 'close': 178.4, 'volume': 3880.0} [2026-01-05T17:13:02.040225] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.77, 'close': 26.8, 'volume': 1778.0} [2026-01-05T17:13:02.040285] [INFO ] [ORCH ] AGM: Adding 70 new records, updating 0 existing records. [2026-01-05T17:13:02.040408] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.8, 'volume': 2341.0} [2026-01-05T17:13:02.041972] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 223.0} [2026-01-05T17:13:02.042255] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 1259.0} [2026-01-05T17:13:02.042503] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 564.0} [2026-01-05T17:13:02.042803] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 26.815, 'high': 26.87, 'low': 26.815, 'close': 26.8201, 'volume': 5871.0} [2026-01-05T17:13:02.043314] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 799.0} [2026-01-05T17:13:02.043457] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.88, 'close': 26.92, 'volume': 1007.0} [2026-01-05T17:13:02.043616] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 26.92, 'high': 26.939, 'low': 26.86, 'close': 26.9, 'volume': 5179.0} [2026-01-05T17:13:02.043720] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 26.88, 'high': 26.885, 'low': 26.88, 'close': 26.885, 'volume': 966.0} [2026-01-05T17:13:02.043979] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 26.885, 'high': 26.895, 'low': 26.885, 'close': 26.895, 'volume': 711.0} [2026-01-05T17:13:02.044346] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 26.885, 'high': 26.935, 'low': 26.885, 'close': 26.935, 'volume': 309.0} [2026-01-05T17:13:02.044670] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.89, 'close': 26.89, 'volume': 904.0} [2026-01-05T17:13:02.044876] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.81, 'close': 26.835, 'volume': 15251.0} [2026-01-05T17:13:02.044928] [INFO ] [ORCH ] AGM: Combined dataset has 19034 total records. [2026-01-05T17:13:02.045057] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.85, 'volume': 1617.0} [2026-01-05T17:13:02.045242] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 26.855, 'high': 26.9, 'low': 26.855, 'close': 26.9, 'volume': 2507.0} [2026-01-05T17:13:02.075844] [INFO ] [ORCH ] AGI: Combined dataset has 115195 total records. [2026-01-05T17:13:02.081377] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.85, 'close': 26.9, 'volume': 3184.0} [2026-01-05T17:13:02.121479] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 26.895, 'high': 26.93, 'low': 26.815, 'close': 26.825, 'volume': 7225.0} [2026-01-05T17:13:02.171934] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 26.7945, 'high': 26.845, 'low': 26.7924, 'close': 26.84, 'volume': 1562.0} [2026-01-05T17:13:02.202397] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.78, 'close': 26.78, 'volume': 6525.0} [2026-01-05T17:13:02.258252] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 26.78, 'high': 26.785, 'low': 26.725, 'close': 26.74, 'volume': 2053.0} [2026-01-05T17:13:02.304161] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.765, 'close': 26.765, 'volume': 3678.0} [2026-01-05T17:13:02.477255] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 26.7701, 'high': 26.88, 'low': 26.7701, 'close': 26.87, 'volume': 2243.0} [2026-01-05T17:13:02.481984] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:02.500105] [DEBUG] [LOCAL ] AGMH: Loaded 40621 existing records from primary storage. [2026-01-05T17:13:02.517770] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.75, 'close': 26.76, 'volume': 5548.0} [2026-01-05T17:13:02.558825] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:02.519394] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 26.8, 'high': 26.8095, 'low': 26.755, 'close': 26.8073, 'volume': 733.0} [2026-01-05T17:13:02.555378] [INFO ] [ORCH ] AGMH: Loaded 40621 existing records. [2026-01-05T17:13:02.578191] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.795, 'close': 26.795, 'volume': 609.0} [2026-01-05T17:13:02.631206] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 26.85, 'high': 26.9, 'low': 26.85, 'close': 26.88, 'volume': 2287.0} [2026-01-05T17:13:02.715244] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 439.0} [2026-01-05T17:13:02.755562] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.85, 'close': 26.85, 'volume': 1445.0} [2026-01-05T17:13:02.765986] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 26.89, 'high': 26.925, 'low': 26.89, 'close': 26.925, 'volume': 1007.0} [2026-01-05T17:13:02.925304] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 208.0} [2026-01-05T17:13:03.000827] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 310.0} [2026-01-05T17:13:03.066778] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 26.945, 'high': 26.98, 'low': 26.945, 'close': 26.98, 'volume': 2605.0} [2026-01-05T17:13:03.159605] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 191.0} [2026-01-05T17:13:03.243747] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.91, 'close': 26.96, 'volume': 2384.0} [2026-01-05T17:13:03.323552] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.83, 'close': 26.83, 'volume': 5323.0} [2026-01-05T17:13:03.362535] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 26.85, 'high': 26.8705, 'low': 26.85, 'close': 26.8705, 'volume': 308.0} [2026-01-05T17:13:03.452239] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 171.0} [2026-01-05T17:13:03.549100] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-05T17:13:03.555307] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 286.0} [2026-01-05T17:13:03.561887] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-05T17:13:03.577633] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 771.0} [2026-01-05T17:13:03.583099] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-05T17:13:03.627938] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 26.87, 'high': 26.91, 'low': 26.865, 'close': 26.9, 'volume': 1398.0} [2026-01-05T17:13:03.722555] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-05T17:13:03.703221] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-05T17:13:03.678713] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.88, 'close': 26.895, 'volume': 2142.0} [2026-01-05T17:13:03.733216] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.89, 'close': 26.89, 'volume': 318.0} [2026-01-05T17:13:03.750641] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-05T17:13:03.750546] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:03.761230] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.89, 'close': 26.89, 'volume': 1189.0} [2026-01-05T17:13:03.787484] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-05T17:13:03.771722] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-05T17:13:03.791660] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-05T17:13:03.787811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.86, 'close': 26.87, 'volume': 3217.0} [2026-01-05T17:13:03.804228] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.865, 'close': 26.865, 'volume': 454.0} [2026-01-05T17:13:03.843835] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.86, 'close': 26.86, 'volume': 244.0} [2026-01-05T17:13:03.905067] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 1255.0} [2026-01-05T17:13:03.949130] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.875, 'close': 26.88, 'volume': 649.0} [2026-01-05T17:13:03.958030] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 26.88, 'high': 26.925, 'low': 26.88, 'close': 26.925, 'volume': 1162.0} [2026-01-05T17:13:03.968931] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 2345.0} [2026-01-05T17:13:03.979224] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 583.0} [2026-01-05T17:13:03.979542] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 1251.0} [2026-01-05T17:13:03.985186] [DEBUG] [LOCAL ] AGM: Trimmed 19034 records to 18966 (keeping 300 days of data) [2026-01-05T17:13:03.985105] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 1009.0} [2026-01-05T17:13:03.985370] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 978.0} [2026-01-05T17:13:03.990922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.9, 'volume': 669.0} [2026-01-05T17:13:04.001444] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 26.905, 'high': 26.92, 'low': 26.905, 'close': 26.915, 'volume': 1114.0} [2026-01-05T17:13:04.085706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.93, 'close': 26.935, 'volume': 1276.0} [2026-01-05T17:13:04.123520] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 26.92, 'high': 26.935, 'low': 26.9, 'close': 26.935, 'volume': 3740.0} [2026-01-05T17:13:04.155956] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 744.0} [2026-01-05T17:13:04.156335] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 223.0} [2026-01-05T17:13:04.156548] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 2090.0} [2026-01-05T17:13:04.164239] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.905, 'volume': 916.0} [2026-01-05T17:13:04.164396] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.905, 'close': 26.905, 'volume': 683.0} [2026-01-05T17:13:04.165095] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 999.0} [2026-01-05T17:13:04.169029] [DEBUG] [LOCAL ] AGI: Trimmed 115195 records to 114812 (keeping 300 days of data) [2026-01-05T17:13:04.178368] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.89, 'close': 26.89, 'volume': 300.0} [2026-01-05T17:13:04.244874] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.83, 'close': 26.83, 'volume': 3319.0} [2026-01-05T17:13:04.279633] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.81, 'close': 26.81, 'volume': 5185.0} [2026-01-05T17:13:04.284059] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.79, 'close': 26.84, 'volume': 2545.0} [2026-01-05T17:13:04.289610] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 1555.0} [2026-01-05T17:13:04.293852] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 764.0} [2026-01-05T17:13:04.296654] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 306.0} [2026-01-05T17:13:04.296492] [DEBUG] [LOCAL ] AGM: Primary data saved (18966 records). [2026-01-05T17:13:04.296757] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-05T17:13:04.298645] [INFO ] [ORCH ] Update Progress: 87/3532 symbols completed. AGM took 5.0s. Estimated remaining: 2h 0m 41s. Rate: 28.5 symbols/min [2026-01-05T17:13:04.304638] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.83, 'close': 26.84, 'volume': 1492.0} [2026-01-05T17:13:04.311205] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.82, 'close': 26.835, 'volume': 679.0} [2026-01-05T17:13:04.333619] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 819.0} [2026-01-05T17:13:04.339271] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 26.835, 'high': 26.86, 'low': 26.835, 'close': 26.835, 'volume': 1642.0} [2026-01-05T17:13:04.359467] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.8303, 'close': 26.87, 'volume': 1285.0} [2026-01-05T17:13:04.368810] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.86, 'volume': 1175.0} [2026-01-05T17:13:04.381660] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-05T17:13:04.397635] [DEBUG] [ORCH ] AGMH: Retrieved 123 records for 2026-01. [2026-01-05T17:13:04.409924] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 26.85, 'high': 26.875, 'low': 26.85, 'close': 26.87, 'volume': 1547.0} [2026-01-05T17:13:04.457927] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 2.01, 'high': 2.1009, 'low': 2.01, 'close': 2.1009, 'volume': 2232.0} [2026-01-05T17:13:04.454856] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 260.0} [2026-01-05T17:13:04.460786] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 2086.0} [2026-01-05T17:13:04.472950] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0} [2026-01-05T17:13:04.473144] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 434.0} [2026-01-05T17:13:04.478387] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 1269.0} [2026-01-05T17:13:04.484230] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 110.0} [2026-01-05T17:13:04.494961] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.875, 'close': 26.89, 'volume': 942.0} [2026-01-05T17:13:04.507178] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 2.1097, 'high': 2.11, 'low': 2.1097, 'close': 2.11, 'volume': 209.0} [2026-01-05T17:13:04.516362] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 1440.0} [2026-01-05T17:13:04.516240] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 2.097, 'high': 2.097, 'low': 2.097, 'close': 2.097, 'volume': 200.0} [2026-01-05T17:13:04.541105] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0} [2026-01-05T17:13:04.540325] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:04.541620] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1446.0} [2026-01-05T17:13:04.540945] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 26.92, 'high': 26.965, 'low': 26.89, 'close': 26.89, 'volume': 3239.0} [2026-01-05T17:13:04.542758] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.1017, 'close': 2.1017, 'volume': 288.0} [2026-01-05T17:13:04.543351] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.89, 'close': 26.89, 'volume': 950.0} [2026-01-05T17:13:04.545534] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 100.0} [2026-01-05T17:13:04.546071] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.86, 'close': 26.86, 'volume': 2006.0} [2026-01-05T17:13:04.547607] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0} [2026-01-05T17:13:04.547844] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 2.1183, 'high': 2.1183, 'low': 2.1183, 'close': 2.1183, 'volume': 100.0} [2026-01-05T17:13:04.547994] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0} [2026-01-05T17:13:04.548961] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 289.0} [2026-01-05T17:13:04.549132] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0} [2026-01-05T17:13:04.549417] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 202.0} [2026-01-05T17:13:04.549600] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2026-01-05T17:13:04.550001] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1870.0} [2026-01-05T17:13:04.546485] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.87, 'close': 26.87, 'volume': 770.0} [2026-01-05T17:13:04.550165] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 2.1691, 'high': 2.1691, 'low': 2.16, 'close': 2.16, 'volume': 300.0} [2026-01-05T17:13:04.550805] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 26.874, 'high': 26.874, 'low': 26.85, 'close': 26.85, 'volume': 1677.0} [2026-01-05T17:13:04.550683] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 205.0} [2026-01-05T17:13:04.552697] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 752.0} [2026-01-05T17:13:04.552929] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 246.0} [2026-01-05T17:13:04.553047] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 641.0} [2026-01-05T17:13:04.553164] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 26.83, 'high': 26.87, 'low': 26.83, 'close': 26.87, 'volume': 718.0} [2026-01-05T17:13:04.552526] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 813.0} [2026-01-05T17:13:04.607257] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.85, 'volume': 396.0} [2026-01-05T17:13:04.616337] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 26.87, 'high': 26.95, 'low': 26.87, 'close': 26.9, 'volume': 4899.0} [2026-01-05T17:13:04.641854] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.86, 'close': 26.86, 'volume': 1701.0} [2026-01-05T17:13:04.616203] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 205.0} [2026-01-05T17:13:04.642473] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 2341.0} [2026-01-05T17:13:04.642668] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.8135, 'close': 26.82, 'volume': 1164.0} [2026-01-05T17:13:04.643207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 235.0} [2026-01-05T17:13:04.643085] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 120.0} [2026-01-05T17:13:04.643714] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 26.85, 'high': 26.89, 'low': 26.85, 'close': 26.885, 'volume': 2234.0} [2026-01-05T17:13:04.644054] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 26.91, 'high': 27.2, 'low': 26.91, 'close': 27.1175, 'volume': 40455.0} [2026-01-05T17:13:04.643901] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.21, 'volume': 680.0} [2026-01-05T17:13:04.644310] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 2.2001, 'high': 2.2001, 'low': 2.2001, 'close': 2.2001, 'volume': 471.0} [2026-01-05T17:13:04.644749] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.225, 'close': 2.225, 'volume': 400.0} [2026-01-05T17:13:04.646615] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 27.105, 'high': 27.13, 'low': 27.08, 'close': 27.13, 'volume': 1677.0} [2026-01-05T17:13:04.647440] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 623.0} [2026-01-05T17:13:04.647659] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.1, 'close': 27.11, 'volume': 1179.0} [2026-01-05T17:13:04.647029] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 501.0} [2026-01-05T17:13:04.648217] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 101.0} [2026-01-05T17:13:04.648059] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 27.12, 'high': 27.245, 'low': 27.12, 'close': 27.245, 'volume': 2528.0} [2026-01-05T17:13:04.648663] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 27.21, 'high': 27.26, 'low': 27.21, 'close': 27.2504, 'volume': 2665.0} [2026-01-05T17:13:04.648796] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 27.255, 'high': 27.29, 'low': 27.22, 'close': 27.23, 'volume': 2888.0} [2026-01-05T17:13:04.648960] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 2.2751, 'high': 2.3699, 'low': 2.2751, 'close': 2.3524, 'volume': 7121.0} [2026-01-05T17:13:04.649419] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.23, 'close': 27.255, 'volume': 1946.0} [2026-01-05T17:13:04.650853] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 2314.0} [2026-01-05T17:13:04.651375] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 710.0} [2026-01-05T17:13:04.651229] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.35, 'close': 2.35, 'volume': 6458.0} [2026-01-05T17:13:04.652075] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 361.0} [2026-01-05T17:13:04.651922] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 2.3588, 'high': 2.3588, 'low': 2.3525, 'close': 2.3525, 'volume': 5150.0} [2026-01-05T17:13:04.652668] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.135, 'close': 27.135, 'volume': 1708.0} [2026-01-05T17:13:04.652861] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.3, 'close': 2.3067, 'volume': 2486.0} [2026-01-05T17:13:04.653327] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.13, 'close': 27.15, 'volume': 1342.0} [2026-01-05T17:13:04.655975] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 2.3067, 'high': 2.3083, 'low': 2.3, 'close': 2.3083, 'volume': 2795.0} [2026-01-05T17:13:04.656246] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1280.0} [2026-01-05T17:13:04.656394] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 2.302, 'high': 2.302, 'low': 2.3, 'close': 2.3, 'volume': 443.0} [2026-01-05T17:13:04.657017] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 2.3368, 'high': 2.3368, 'low': 2.3368, 'close': 2.3368, 'volume': 200.0} [2026-01-05T17:13:04.657680] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 101.0} [2026-01-05T17:13:04.657914] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 285.0} [2026-01-05T17:13:04.658083] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 27.145, 'high': 27.2, 'low': 27.145, 'close': 27.2, 'volume': 1769.0} [2026-01-05T17:13:04.659884] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 2.3187, 'high': 2.3187, 'low': 2.3187, 'close': 2.3187, 'volume': 200.0} [2026-01-05T17:13:04.663739] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 342.0} [2026-01-05T17:13:04.663867] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 103.0} [2026-01-05T17:13:04.663989] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 2.33, 'high': 2.37, 'low': 2.33, 'close': 2.37, 'volume': 3290.0} [2026-01-05T17:13:04.659766] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.19, 'close': 27.2, 'volume': 2351.0} [2026-01-05T17:13:04.664398] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 2.315, 'high': 2.39, 'low': 2.315, 'close': 2.39, 'volume': 300.0} [2026-01-05T17:13:04.664625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.16, 'close': 27.165, 'volume': 2569.0} [2026-01-05T17:13:04.678645] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 202.0} [2026-01-05T17:13:04.678839] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 1127.0} [2026-01-05T17:13:04.679177] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 122.0} [2026-01-05T17:13:04.679477] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 2.384, 'high': 2.4, 'low': 2.384, 'close': 2.39, 'volume': 3386.0} [2026-01-05T17:13:04.685770] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 2.378, 'high': 2.378, 'low': 2.378, 'close': 2.378, 'volume': 950.0} [2026-01-05T17:13:04.679352] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 27.13, 'high': 27.16, 'low': 27.13, 'close': 27.16, 'volume': 1264.0} [2026-01-05T17:13:04.685946] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 308.0} [2026-01-05T17:13:04.686208] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 344.0} [2026-01-05T17:13:04.686342] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 2.4007, 'high': 2.42, 'low': 2.4007, 'close': 2.42, 'volume': 413.0} [2026-01-05T17:13:04.686485] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 27.2, 'high': 27.26, 'low': 27.2, 'close': 27.23, 'volume': 1847.0} [2026-01-05T17:13:04.686654] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.235, 'close': 27.24, 'volume': 548.0} [2026-01-05T17:13:04.686829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 27.245, 'high': 27.27, 'low': 27.245, 'close': 27.27, 'volume': 863.0} [2026-01-05T17:13:04.686938] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 2.43, 'high': 2.4544, 'low': 2.43, 'close': 2.45, 'volume': 1280.0} [2026-01-05T17:13:04.742701] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 27.245, 'high': 27.25, 'low': 27.245, 'close': 27.25, 'volume': 1446.0} [2026-01-05T17:13:04.742551] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.47, 'close': 2.49, 'volume': 1409.0} [2026-01-05T17:13:04.742922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.26, 'volume': 2837.0} [2026-01-05T17:13:04.751153] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 2.4579, 'high': 2.4579, 'low': 2.4579, 'close': 2.4579, 'volume': 1056.0} [2026-01-05T17:13:04.751334] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 2.38, 'high': 2.5, 'low': 2.38, 'close': 2.5, 'volume': 2170.0} [2026-01-05T17:13:04.751849] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1075.0} [2026-01-05T17:13:04.752151] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 27.25, 'high': 27.325, 'low': 27.24, 'close': 27.325, 'volume': 5672.0} [2026-01-05T17:13:04.752311] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.49, 'volume': 274.0} [2026-01-05T17:13:04.778924] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 300.0} [2026-01-05T17:13:04.778710] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.23, 'close': 27.23, 'volume': 5695.0} [2026-01-05T17:13:04.780915] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 398.0} [2026-01-05T17:13:04.786335] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.22, 'volume': 1992.0} [2026-01-05T17:13:04.784623] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 350.0} [2026-01-05T17:13:04.790874] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.49, 'volume': 1009.0} [2026-01-05T17:13:04.797524] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 27.2, 'high': 27.22, 'low': 27.2, 'close': 27.2, 'volume': 1220.0} [2026-01-05T17:13:04.791226] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 2.4398, 'high': 2.4398, 'low': 2.4398, 'close': 2.4398, 'volume': 2000.0} [2026-01-05T17:13:04.803206] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 27.18, 'high': 27.2, 'low': 27.14, 'close': 27.14, 'volume': 3902.0} [2026-01-05T17:13:04.803431] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.4084, 'close': 2.41, 'volume': 920.0} [2026-01-05T17:13:04.805720] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 193.0} [2026-01-05T17:13:04.805919] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 27.1445, 'high': 27.1445, 'low': 27.1, 'close': 27.1, 'volume': 1671.0} [2026-01-05T17:13:04.818272] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 220.0} [2026-01-05T17:13:04.821592] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 2.46, 'high': 2.48, 'low': 2.46, 'close': 2.48, 'volume': 2020.0} [2026-01-05T17:13:04.821336] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.09, 'close': 27.09, 'volume': 1075.0} [2026-01-05T17:13:04.822071] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 2.4798, 'high': 2.48, 'low': 2.4798, 'close': 2.48, 'volume': 1429.0} [2026-01-05T17:13:04.821898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.05, 'close': 27.05, 'volume': 742.0} [2026-01-05T17:13:04.879632] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.075, 'close': 27.08, 'volume': 260.0} [2026-01-05T17:13:04.911029] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 3480.0} [2026-01-05T17:13:04.921792] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 2.4679, 'high': 2.4679, 'low': 2.4679, 'close': 2.4679, 'volume': 2275.0} [2026-01-05T17:13:04.921207] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 27.03, 'high': 27.065, 'low': 27.03, 'close': 27.065, 'volume': 1422.0} [2026-01-05T17:13:04.922244] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 27.065, 'high': 27.085, 'low': 27.065, 'close': 27.085, 'volume': 387.0} [2026-01-05T17:13:04.948382] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.455, 'close': 2.455, 'volume': 1231.0} [2026-01-05T17:13:04.948557] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.085, 'close': 27.085, 'volume': 449.0} [2026-01-05T17:13:04.948745] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 2.4402, 'high': 2.4402, 'low': 2.4402, 'close': 2.4402, 'volume': 105.0} [2026-01-05T17:13:04.953991] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 200.0} [2026-01-05T17:13:04.956965] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 100.0} [2026-01-05T17:13:04.957479] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.085, 'close': 27.085, 'volume': 279.0} [2026-01-05T17:13:04.957254] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 2.4401, 'high': 2.4401, 'low': 2.4401, 'close': 2.4401, 'volume': 113.0} [2026-01-05T17:13:04.958293] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 2.4799, 'high': 2.4799, 'low': 2.4799, 'close': 2.4799, 'volume': 500.0} [2026-01-05T17:13:04.962412] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 100.0} [2026-01-05T17:13:04.965970] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 664.0} [2026-01-05T17:13:04.963282] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.085, 'close': 27.085, 'volume': 340.0} [2026-01-05T17:13:04.969911] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 2.4691, 'high': 2.4691, 'low': 2.4691, 'close': 2.4691, 'volume': 836.0} [2026-01-05T17:13:04.973245] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 2.467, 'high': 2.467, 'low': 2.467, 'close': 2.467, 'volume': 1000.0} [2026-01-05T17:13:04.970194] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.0, 'close': 27.035, 'volume': 2464.0} [2026-01-05T17:13:04.982819] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.035, 'close': 27.035, 'volume': 367.0} [2026-01-05T17:13:04.983096] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 2.4999, 'high': 2.4999, 'low': 2.4999, 'close': 2.4999, 'volume': 1010.0} [2026-01-05T17:13:04.989739] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 578.0} [2026-01-05T17:13:05.022842] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 26.985, 'close': 26.985, 'volume': 2798.0} [2026-01-05T17:13:05.024841] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 2.4466, 'high': 2.4466, 'low': 2.4466, 'close': 2.4466, 'volume': 1300.0} [2026-01-05T17:13:05.077060] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.985, 'close': 26.985, 'volume': 2788.0} [2026-01-05T17:13:05.086771] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 26.985, 'high': 27.015, 'low': 26.97, 'close': 27.01, 'volume': 8886.0} [2026-01-05T17:13:05.090068] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-05T17:13:05.078078] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 160.0} [2026-01-05T17:13:05.091147] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 2.4899, 'high': 2.4899, 'low': 2.4899, 'close': 2.4899, 'volume': 1050.0} [2026-01-05T17:13:05.118180] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 26.94, 'close': 26.985, 'volume': 3191.0} [2026-01-05T17:13:05.119653] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 27.0142, 'high': 27.045, 'low': 27.0142, 'close': 27.03, 'volume': 3714.0} [2026-01-05T17:13:05.123725] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.035, 'close': 27.035, 'volume': 612.0} [2026-01-05T17:13:05.126357] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 27.035, 'high': 27.045, 'low': 27.035, 'close': 27.045, 'volume': 727.0} [2026-01-05T17:13:05.117330] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-05T17:13:05.118776] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 153.0} [2026-01-05T17:13:05.128221] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 27.05, 'high': 27.085, 'low': 27.05, 'close': 27.085, 'volume': 1790.0} [2026-01-05T17:13:05.155219] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 27.085, 'high': 27.125, 'low': 27.08, 'close': 27.09, 'volume': 4142.0} [2026-01-05T17:13:05.128017] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 500.0} [2026-01-05T17:13:05.160991] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 2.4848, 'high': 2.4848, 'low': 2.4848, 'close': 2.4848, 'volume': 598.0} [2026-01-05T17:13:05.162864] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 110.0} [2026-01-05T17:13:05.169287] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 3534.0} [2026-01-05T17:13:05.161647] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 27.08, 'high': 27.13, 'low': 27.08, 'close': 27.13, 'volume': 2429.0} [2026-01-05T17:13:05.169496] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 828.0} [2026-01-05T17:13:05.193166] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.1, 'close': 27.1, 'volume': 467.0} [2026-01-05T17:13:05.241462] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 228.0} [2026-01-05T17:13:05.246984] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 427.0} [2026-01-05T17:13:05.253718] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.01, 'close': 27.04, 'volume': 3619.0} [2026-01-05T17:13:05.279040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 499.0} [2026-01-05T17:13:05.259614] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 505.0} [2026-01-05T17:13:05.287116] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 2.4446, 'high': 2.4446, 'low': 2.4446, 'close': 2.4446, 'volume': 206.0} [2026-01-05T17:13:05.303535] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 100.0} [2026-01-05T17:13:05.319827] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 200.0} [2026-01-05T17:13:05.333743] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.45, 'close': 2.45, 'volume': 403.0} [2026-01-05T17:13:05.297456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 27.04, 'high': 27.065, 'low': 27.04, 'close': 27.065, 'volume': 4956.0} [2026-01-05T17:13:05.352365] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 2.4, 'high': 2.445, 'low': 2.4, 'close': 2.445, 'volume': 2750.0} [2026-01-05T17:13:05.340168] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 27.08, 'high': 27.175, 'low': 27.08, 'close': 27.17, 'volume': 1095.0} [2026-01-05T17:13:05.353709] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.24, 'close': 2.3483, 'volume': 3456.0} [2026-01-05T17:13:05.356220] [INFO ] [ORCH ] AGMH: Adding 95 new records, updating 0 existing records. [2026-01-05T17:13:05.355199] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 27.12, 'high': 27.215, 'low': 27.12, 'close': 27.215, 'volume': 2879.0} [2026-01-05T17:13:05.363944] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 27.27, 'high': 27.59, 'low': 27.205, 'close': 27.21, 'volume': 14989.0} [2026-01-05T17:13:05.421831] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.06, 'close': 27.21, 'volume': 1908.0} [2026-01-05T17:13:05.473529] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.15, 'close': 27.15, 'volume': 698.0} [2026-01-05T17:13:05.506199] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.215, 'volume': 2252.0} [2026-01-05T17:13:05.511696] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 524.0} [2026-01-05T17:13:05.517181] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 27.235, 'high': 27.245, 'low': 27.235, 'close': 27.245, 'volume': 328.0} [2026-01-05T17:13:05.505761] [DEBUG] [LOCAL ] AGI: Primary data saved (114812 records). [2026-01-05T17:13:05.526565] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 199.0} [2026-01-05T17:13:05.535452] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-05T17:13:05.535805] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 666.0} [2026-01-05T17:13:05.571631] [INFO ] [ORCH ] Update Progress: 88/3532 symbols completed. AGI took 10.5s. Estimated remaining: 2h 0m 6s. Rate: 28.7 symbols/min [2026-01-05T17:13:05.551609] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.19, 'close': 27.19, 'volume': 625.0} [2026-01-05T17:13:05.582359] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.115, 'close': 27.1175, 'volume': 3375.0} [2026-01-05T17:13:05.582548] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 400.0} [2026-01-05T17:13:05.571485] [INFO ] [ORCH ] AGMH: Combined dataset has 40716 total records. [2026-01-05T17:13:05.628712] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 27.18, 'high': 27.185, 'low': 27.18, 'close': 27.185, 'volume': 268.0} [2026-01-05T17:13:05.648046] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 872.0} [2026-01-05T17:13:05.712845] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 431.0} [2026-01-05T17:13:05.752643] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.185, 'close': 27.19, 'volume': 449.0} [2026-01-05T17:13:05.887220] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-05T17:13:05.876360] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 529.0} [2026-01-05T17:13:05.897845] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:05.944547] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 219.0} [2026-01-05T17:13:05.983820] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:05.981403] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.16, 'close': 27.2, 'volume': 967.0} [2026-01-05T17:13:05.984516] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 487.0} [2026-01-05T17:13:05.975261] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-05T17:13:05.984843] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 27.19, 'high': 27.205, 'low': 27.19, 'close': 27.195, 'volume': 1297.0} [2026-01-05T17:13:05.990341] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 291.0} [2026-01-05T17:13:05.991284] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.17, 'close': 27.18, 'volume': 1064.0} [2026-01-05T17:13:05.997549] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.14, 'close': 27.14, 'volume': 2108.0} [2026-01-05T17:13:05.991049] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-05T17:13:05.997784] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 1250.0} [2026-01-05T17:13:06.013479] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.11, 'close': 27.12, 'volume': 1330.0} [2026-01-05T17:13:06.036476] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.085, 'close': 27.11, 'volume': 4085.0} [2026-01-05T17:13:06.044167] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 329.0} [2026-01-05T17:13:06.055089] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 464.0} [2026-01-05T17:13:06.075172] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:06.076024] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 180.0} [2026-01-05T17:13:06.115153] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.1, 'close': 27.12, 'volume': 2265.0} [2026-01-05T17:13:06.122596] [DEBUG] [LOCAL ] AGNCL: Loaded 7072 existing records from primary storage. [2026-01-05T17:13:06.157410] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 322.0} [2026-01-05T17:13:06.150500] [INFO ] [ORCH ] AGNCL: Loaded 7072 existing records. [2026-01-05T17:13:06.173823] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 242.0} [2026-01-05T17:13:06.194896] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.1136, 'close': 27.1136, 'volume': 1053.0} [2026-01-05T17:13:06.215474] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 2193.0} [2026-01-05T17:13:06.259312] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.15, 'close': 27.15, 'volume': 6608.0} [2026-01-05T17:13:06.271000] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.15, 'close': 27.16, 'volume': 1253.0} [2026-01-05T17:13:06.286456] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.135, 'close': 27.135, 'volume': 2637.0} [2026-01-05T17:13:06.297135] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 27.16, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 2607.0} [2026-01-05T17:13:06.310094] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 619.0} [2026-01-05T17:13:06.313225] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.22, 'close': 27.23, 'volume': 1758.0} [2026-01-05T17:13:06.334121] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.235, 'close': 27.235, 'volume': 892.0} [2026-01-05T17:13:06.361510] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 798.0} [2026-01-05T17:13:06.361746] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 522.0} [2026-01-05T17:13:06.381915] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.195, 'volume': 1706.0} [2026-01-05T17:13:06.405068] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 1166.0} [2026-01-05T17:13:06.461905] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 27.185, 'high': 27.29, 'low': 27.185, 'close': 27.28, 'volume': 9353.0} [2026-01-05T17:13:06.497687] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 27.265, 'high': 27.335, 'low': 27.265, 'close': 27.295, 'volume': 4640.0} [2026-01-05T17:13:06.522026] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 27.24, 'high': 27.3, 'low': 27.23, 'close': 27.25, 'volume': 5460.0} [2026-01-05T17:13:06.569645] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 27.25, 'high': 27.285, 'low': 27.245, 'close': 27.28, 'volume': 4079.0} [2026-01-05T17:13:06.585335] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 586.0} [2026-01-05T17:13:06.612988] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.29, 'close': 27.31, 'volume': 1793.0} [2026-01-05T17:13:06.624247] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 691.0} [2026-01-05T17:13:06.661869] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 616.0} [2026-01-05T17:13:06.684377] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 27.3041, 'high': 27.33, 'low': 27.3041, 'close': 27.32, 'volume': 3157.0} [2026-01-05T17:13:06.707423] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 492.0} [2026-01-05T17:13:06.729669] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 27.35, 'high': 27.45, 'low': 27.35, 'close': 27.445, 'volume': 4911.0} [2026-01-05T17:13:06.737945] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 27.38, 'high': 27.405, 'low': 27.36, 'close': 27.405, 'volume': 4203.0} [2026-01-05T17:13:06.740190] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 1501.0} [2026-01-05T17:13:06.740331] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 321.0} [2026-01-05T17:13:06.745695] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 932.0} [2026-01-05T17:13:06.740030] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-05T17:13:06.745830] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.35, 'close': 27.36, 'volume': 1596.0} [2026-01-05T17:13:06.751176] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 27.3425, 'high': 27.355, 'low': 27.335, 'close': 27.355, 'volume': 1217.0} [2026-01-05T17:13:06.756475] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 27.38, 'high': 27.425, 'low': 27.38, 'close': 27.425, 'volume': 1833.0} [2026-01-05T17:13:06.787602] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 27.4075, 'high': 27.415, 'low': 27.405, 'close': 27.405, 'volume': 746.0} [2026-01-05T17:13:06.761707] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-05T17:13:06.814241] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-05T17:13:06.814731] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:06.814916] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.4, 'close': 27.405, 'volume': 2940.0} [2026-01-05T17:13:06.814557] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-05T17:13:06.815107] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 27.405, 'high': 27.46, 'low': 27.4, 'close': 27.44, 'volume': 5227.0} [2026-01-05T17:13:06.814994] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-05T17:13:06.821041] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-05T17:13:06.815600] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 27.445, 'high': 27.5, 'low': 27.445, 'close': 27.48, 'volume': 14602.0} [2026-01-05T17:13:06.856906] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.44, 'close': 27.445, 'volume': 5749.0} [2026-01-05T17:13:06.864063] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 27.45, 'high': 27.485, 'low': 27.45, 'close': 27.465, 'volume': 2095.0} [2026-01-05T17:13:06.886799] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.46, 'close': 27.475, 'volume': 3090.0} [2026-01-05T17:13:06.900018] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 27.44, 'high': 27.47, 'low': 27.41, 'close': 27.41, 'volume': 3255.0} [2026-01-05T17:13:06.913837] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 27.44, 'high': 27.49, 'low': 27.44, 'close': 27.49, 'volume': 3020.0} [2026-01-05T17:13:06.919685] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.49, 'close': 27.51, 'volume': 2058.0} [2026-01-05T17:13:06.932363] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.49, 'close': 27.5, 'volume': 2018.0} [2026-01-05T17:13:06.932833] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.495, 'close': 27.495, 'volume': 648.0} [2026-01-05T17:13:06.943532] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 27.51, 'high': 27.535, 'low': 27.51, 'close': 27.535, 'volume': 1418.0} [2026-01-05T17:13:06.953894] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.48, 'close': 27.485, 'volume': 1463.0} [2026-01-05T17:13:06.973136] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 27.485, 'high': 27.51, 'low': 27.485, 'close': 27.51, 'volume': 2064.0} [2026-01-05T17:13:06.978469] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 27.495, 'high': 27.5, 'low': 27.44, 'close': 27.45, 'volume': 2455.0} [2026-01-05T17:13:06.986760] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 27.45, 'high': 27.5, 'low': 27.45, 'close': 27.5, 'volume': 2614.0} [2026-01-05T17:13:06.997203] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 1047.0} [2026-01-05T17:13:06.998220] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 1031.0} [2026-01-05T17:13:06.998625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.45, 'volume': 1050.0} [2026-01-05T17:13:06.998751] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 1055.0} [2026-01-05T17:13:07.015520] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.385, 'close': 27.385, 'volume': 2167.0} [2026-01-05T17:13:07.019673] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.3707, 'close': 27.385, 'volume': 4392.0} [2026-01-05T17:13:07.019860] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 4178.0} [2026-01-05T17:13:07.020132] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.38, 'close': 27.38, 'volume': 4811.0} [2026-01-05T17:13:07.020430] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 1854.0} [2026-01-05T17:13:07.020682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 27.405, 'high': 27.41, 'low': 27.405, 'close': 27.41, 'volume': 1297.0} [2026-01-05T17:13:07.020852] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 2038.0} [2026-01-05T17:13:07.021023] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 27.43, 'high': 27.431, 'low': 27.42, 'close': 27.431, 'volume': 1665.0} [2026-01-05T17:13:07.021356] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.36, 'close': 27.385, 'volume': 13148.0} [2026-01-05T17:13:07.021738] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1567.0} [2026-01-05T17:13:07.021884] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 1351.0} [2026-01-05T17:13:07.022015] [DEBUG] [LOCAL ] AGMH: Trimmed 40716 records to 40657 (keeping 300 days of data) [2026-01-05T17:13:07.022185] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.42, 'close': 27.42, 'volume': 1123.0} [2026-01-05T17:13:07.022721] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 27.42, 'high': 27.45, 'low': 27.41, 'close': 27.445, 'volume': 5206.0} [2026-01-05T17:13:07.023066] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.38, 'close': 27.415, 'volume': 4324.0} [2026-01-05T17:13:07.023225] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 27.38, 'high': 27.415, 'low': 27.38, 'close': 27.415, 'volume': 3914.0} [2026-01-05T17:13:07.023332] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 27.43, 'high': 27.47, 'low': 27.43, 'close': 27.47, 'volume': 2379.0} [2026-01-05T17:13:07.023436] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 27.48, 'high': 27.495, 'low': 27.47, 'close': 27.47, 'volume': 2904.0} [2026-01-05T17:13:07.023540] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.45, 'close': 27.45, 'volume': 2313.0} [2026-01-05T17:13:07.023666] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.46, 'close': 27.48, 'volume': 3536.0} [2026-01-05T17:13:07.023774] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.46, 'close': 27.46, 'volume': 1887.0} [2026-01-05T17:13:07.023877] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 779.0} [2026-01-05T17:13:07.023982] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 3477.0} [2026-01-05T17:13:07.024086] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.43, 'close': 27.43, 'volume': 5836.0} [2026-01-05T17:13:07.024191] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.395, 'close': 27.395, 'volume': 1642.0} [2026-01-05T17:13:07.083687] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.36, 'close': 27.365, 'volume': 2193.0} [2026-01-05T17:13:07.092980] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 6340.0} [2026-01-05T17:13:07.122459] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 3446.0} [2026-01-05T17:13:07.124808] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.34, 'close': 27.35, 'volume': 8311.0} [2026-01-05T17:13:07.126466] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 27.365, 'high': 27.395, 'low': 27.365, 'close': 27.395, 'volume': 5621.0} [2026-01-05T17:13:07.127943] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.375, 'close': 27.375, 'volume': 7632.0} [2026-01-05T17:13:07.131827] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 27.3791, 'high': 27.3791, 'low': 27.36, 'close': 27.36, 'volume': 3067.0} [2026-01-05T17:13:07.131966] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 27.38, 'high': 27.455, 'low': 27.37, 'close': 27.455, 'volume': 17711.0} [2026-01-05T17:13:07.133752] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.41, 'close': 27.41, 'volume': 11882.0} [2026-01-05T17:13:07.135472] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 13739.0} [2026-01-05T17:13:07.136201] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 27.42, 'high': 27.45, 'low': 27.41, 'close': 27.44, 'volume': 8571.0} [2026-01-05T17:13:07.137870] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 27.44, 'high': 27.48, 'low': 27.42, 'close': 27.48, 'volume': 32804.0} [2026-01-05T17:13:07.138537] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.405, 'close': 27.44, 'volume': 48520.0} [2026-01-05T17:13:07.140975] [INFO ] [ORCH ] AGIO: Adding 340 new records, updating 0 existing records. [2026-01-05T17:13:07.291523] [INFO ] [ORCH ] AGIO: Combined dataset has 85114 total records. [2026-01-05T17:13:07.293289] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.47 seconds). [2026-01-05T17:13:07.295767] [DEBUG] [ORCH ] AGNCL: Retrieved 41 records for 2026-01. [2026-01-05T17:13:07.324117] [DEBUG] [LOCAL ] AGMH: Primary data saved (40657 records). [2026-01-05T17:13:07.338171] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 24.664, 'high': 24.67, 'low': 24.664, 'close': 24.67, 'volume': 1000.0} [2026-01-05T17:13:07.362949] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-05T17:13:07.382326] [INFO ] [ORCH ] Update Progress: 89/3532 symbols completed. AGMH took 5.5s. Estimated remaining: 1h 59m 53s. Rate: 28.7 symbols/min [2026-01-05T17:13:07.377566] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 388.0} [2026-01-05T17:13:07.447632] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 100.0} [2026-01-05T17:13:07.492930] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 500.0} [2026-01-05T17:13:07.539762] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 24.6605, 'high': 24.6605, 'low': 24.6605, 'close': 24.6605, 'volume': 459.0} [2026-01-05T17:13:07.574716] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.685, 'close': 24.685, 'volume': 150.0} [2026-01-05T17:13:07.625395] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:07.614611] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2026-01-05T17:13:07.646892] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 1000.0} [2026-01-05T17:13:07.647068] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 127.0} [2026-01-05T17:13:07.668147] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 24.6501, 'high': 24.6501, 'low': 24.6501, 'close': 24.6501, 'volume': 132.0} [2026-01-05T17:13:07.709265] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-05T17:13:07.733103] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.69, 'close': 24.69, 'volume': 1000.0} [2026-01-05T17:13:07.764084] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:07.764328] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 24.7, 'high': 24.715, 'low': 24.7, 'close': 24.715, 'volume': 1038.0} [2026-01-05T17:13:07.764525] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.7, 'close': 24.7, 'volume': 1000.0} [2026-01-05T17:13:07.775030] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2026-01-05T17:13:07.790193] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 172.0} [2026-01-05T17:13:07.805693] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 24.715, 'high': 24.715, 'low': 24.715, 'close': 24.715, 'volume': 125.0} [2026-01-05T17:13:07.806016] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 617.0} [2026-01-05T17:13:07.806617] [INFO ] [ORCH ] AGNCL: Adding 18 new records, updating 0 existing records. [2026-01-05T17:13:07.807520] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (1.82 seconds). [2026-01-05T17:13:07.821502] [DEBUG] [ORCH ] AGNC: Retrieved 780 records for 2026-01. [2026-01-05T17:13:07.931799] [INFO ] [ORCH ] AGNCL: Combined dataset has 7090 total records. [2026-01-05T17:13:07.962544] [DEBUG] [LOCAL ] AGNCM: Loaded 7019 existing records from primary storage. [2026-01-05T17:13:07.988520] [INFO ] [ORCH ] AGNCM: Loaded 7019 existing records. [2026-01-05T17:13:08.357908] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.91, 'close': 10.929, 'volume': 468573.0} [2026-01-05T17:13:08.373665] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 10.925, 'high': 10.9599, 'low': 10.915, 'close': 10.9599, 'volume': 139184.0} [2026-01-05T17:13:08.389527] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 10.9599, 'high': 10.98, 'low': 10.9501, 'close': 10.96, 'volume': 75918.0} [2026-01-05T17:13:08.424115] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.92, 'close': 10.925, 'volume': 90041.0} [2026-01-05T17:13:08.468568] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 10.9201, 'high': 10.9276, 'low': 10.9101, 'close': 10.9157, 'volume': 25744.0} [2026-01-05T17:13:08.511323] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 10.92, 'high': 10.955, 'low': 10.92, 'close': 10.955, 'volume': 78763.0} [2026-01-05T17:13:08.539685] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.935, 'close': 10.9399, 'volume': 81722.0} [2026-01-05T17:13:08.543458] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-05T17:13:08.548678] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-05T17:13:08.582687] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 10.936, 'high': 10.96, 'low': 10.93, 'close': 10.935, 'volume': 79173.0} [2026-01-05T17:13:08.587962] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 10.935, 'high': 10.9398, 'low': 10.92, 'close': 10.925, 'volume': 51928.0} [2026-01-05T17:13:08.565492] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-05T17:13:08.604715] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.93, 'close': 10.9318, 'volume': 78102.0} [2026-01-05T17:13:08.624011] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 10.932, 'high': 10.94, 'low': 10.91, 'close': 10.935, 'volume': 81320.0} [2026-01-05T17:13:08.655747] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:08.665709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 10.939, 'high': 10.9468, 'low': 10.93, 'close': 10.935, 'volume': 45575.0} [2026-01-05T17:13:08.718507] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 10.9361, 'high': 10.94, 'low': 10.9301, 'close': 10.935, 'volume': 19391.0} [2026-01-05T17:13:08.814997] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 10.93, 'high': 10.94, 'low': 10.91, 'close': 10.93, 'volume': 180960.0} [2026-01-05T17:13:08.830161] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 10.9399, 'high': 10.94, 'low': 10.93, 'close': 10.9357, 'volume': 29604.0} [2026-01-05T17:13:08.954272] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.93, 'close': 10.935, 'volume': 129328.0} [2026-01-05T17:13:08.975366] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 10.93, 'high': 10.95, 'low': 10.9287, 'close': 10.9455, 'volume': 72108.0} [2026-01-05T17:13:09.010171] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.9452, 'volume': 235888.0} [2026-01-05T17:13:09.020342] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 10.9445, 'high': 10.9498, 'low': 10.92, 'close': 10.925, 'volume': 147308.0} [2026-01-05T17:13:09.046405] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.9297, 'volume': 95014.0} [2026-01-05T17:13:09.052480] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-05T17:13:09.079601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.92, 'close': 10.9288, 'volume': 15522.0} [2026-01-05T17:13:09.116127] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:09.125045] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.9201, 'close': 10.9299, 'volume': 16359.0} [2026-01-05T17:13:09.125262] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 10.925, 'high': 10.935, 'low': 10.915, 'close': 10.925, 'volume': 202960.0} [2026-01-05T17:13:09.154226] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 10.925, 'high': 10.9499, 'low': 10.9201, 'close': 10.9499, 'volume': 235494.0} [2026-01-05T17:13:09.215495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 10.945, 'high': 10.9468, 'low': 10.9437, 'close': 10.945, 'volume': 6924.0} [2026-01-05T17:13:09.154386] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-05T17:13:09.251409] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 10.945, 'high': 10.965, 'low': 10.945, 'close': 10.96, 'volume': 87030.0} [2026-01-05T17:13:09.251253] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-05T17:13:09.269877] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.93, 'close': 10.9346, 'volume': 166034.0} [2026-01-05T17:13:09.296925] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 10.935, 'high': 10.9399, 'low': 10.93, 'close': 10.9396, 'volume': 14332.0} [2026-01-05T17:13:09.297402] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 10.934, 'high': 10.96, 'low': 10.934, 'close': 10.95, 'volume': 277858.0} [2026-01-05T17:13:09.308604] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.944, 'close': 10.945, 'volume': 56577.0} [2026-01-05T17:13:09.345098] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 31054.0} [2026-01-05T17:13:09.345305] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 10.9499, 'high': 10.9599, 'low': 10.945, 'close': 10.955, 'volume': 69188.0} [2026-01-05T17:13:09.319462] [DEBUG] [LOCAL ] AGIO: Trimmed 85114 records to 84839 (keeping 300 days of data) [2026-01-05T17:13:09.345979] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.94, 'close': 10.94, 'volume': 48145.0} [2026-01-05T17:13:09.346283] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.93, 'close': 10.935, 'volume': 83677.0} [2026-01-05T17:13:09.346430] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 10.939, 'high': 10.94, 'low': 10.92, 'close': 10.925, 'volume': 54290.0} [2026-01-05T17:13:09.416821] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 33154.0} [2026-01-05T17:13:09.422867] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-05T17:13:09.431866] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.9251, 'volume': 46793.0} [2026-01-05T17:13:09.431524] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-05T17:13:09.432151] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-05T17:13:09.432268] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 55423.0} [2026-01-05T17:13:09.461748] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.91, 'close': 10.9295, 'volume': 217315.0} [2026-01-05T17:13:09.467982] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 10.929, 'high': 10.947, 'low': 10.92, 'close': 10.9462, 'volume': 77439.0} [2026-01-05T17:13:09.480876] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.9406, 'close': 10.9445, 'volume': 23024.0} [2026-01-05T17:13:09.482852] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.94, 'close': 10.9402, 'volume': 19505.0} [2026-01-05T17:13:09.488912] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.9345, 'close': 10.935, 'volume': 95332.0} [2026-01-05T17:13:09.506972] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 10.9377, 'high': 10.95, 'low': 10.9377, 'close': 10.945, 'volume': 41688.0} [2026-01-05T17:13:09.508894] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 10.9499, 'high': 10.9499, 'low': 10.94, 'close': 10.949, 'volume': 14086.0} [2026-01-05T17:13:09.530062] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.9301, 'close': 10.935, 'volume': 192187.0} [2026-01-05T17:13:09.546002] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 10.935, 'high': 10.9399, 'low': 10.93, 'close': 10.9368, 'volume': 12781.0} [2026-01-05T17:13:09.552066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 10.932, 'high': 10.95, 'low': 10.9309, 'close': 10.9424, 'volume': 52311.0} [2026-01-05T17:13:09.573188] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 48085.0} [2026-01-05T17:13:09.590676] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 10.9423, 'high': 10.95, 'low': 10.94, 'close': 10.945, 'volume': 26336.0} [2026-01-05T17:13:09.596748] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 10.945, 'high': 10.955, 'low': 10.94, 'close': 10.95, 'volume': 113934.0} [2026-01-05T17:13:09.599929] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.945, 'close': 10.9539, 'volume': 205315.0} [2026-01-05T17:13:09.610627] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.9532, 'close': 10.9532, 'volume': 15180.0} [2026-01-05T17:13:09.626598] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 10.955, 'high': 10.9597, 'low': 10.954, 'close': 10.955, 'volume': 4114.0} [2026-01-05T17:13:09.650057] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 78450.0} [2026-01-05T17:13:09.745177] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.95, 'close': 10.9568, 'volume': 19594.0} [2026-01-05T17:13:09.779217] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.53 seconds). [2026-01-05T17:13:09.779640] [DEBUG] [LOCAL ] AGNCL: Trimmed 7090 records to 7061 (keeping 300 days of data) [2026-01-05T17:13:09.779533] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 10.9596, 'high': 10.96, 'low': 10.9543, 'close': 10.96, 'volume': 23076.0} [2026-01-05T17:13:09.780607] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 10.96, 'high': 10.985, 'low': 10.96, 'close': 10.985, 'volume': 551424.0} [2026-01-05T17:13:09.780795] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 10.989, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 61704.0} [2026-01-05T17:13:09.780078] [DEBUG] [ORCH ] AGNCM: Retrieved 45 records for 2026-01. [2026-01-05T17:13:09.781418] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.9814, 'volume': 62332.0} [2026-01-05T17:13:09.812428] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 305.0} [2026-01-05T17:13:09.816499] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 40886.0} [2026-01-05T17:13:09.817692] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 24.7795, 'high': 24.7795, 'low': 24.7795, 'close': 24.7795, 'volume': 1000.0} [2026-01-05T17:13:09.823300] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 102.0} [2026-01-05T17:13:09.836674] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 24.7201, 'high': 24.7201, 'low': 24.71, 'close': 24.7101, 'volume': 3881.0} [2026-01-05T17:13:09.827160] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.975, 'close': 10.975, 'volume': 86862.0} [2026-01-05T17:13:09.838610] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 243.0} [2026-01-05T17:13:09.844829] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.9787, 'volume': 23464.0} [2026-01-05T17:13:09.843859] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 157.0} [2026-01-05T17:13:09.846954] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 10.975, 'high': 10.99, 'low': 10.96, 'close': 10.9844, 'volume': 160450.0} [2026-01-05T17:13:09.852047] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 24.681, 'high': 24.681, 'low': 24.68, 'close': 24.68, 'volume': 1200.0} [2026-01-05T17:13:09.855108] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 158.0} [2026-01-05T17:13:09.862119] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.98, 'close': 10.995, 'volume': 46514.0} [2026-01-05T17:13:09.862304] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 24.6915, 'high': 24.6915, 'low': 24.6915, 'close': 24.6915, 'volume': 100.0} [2026-01-05T17:13:09.864797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 31762.0} [2026-01-05T17:13:09.865283] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 202.0} [2026-01-05T17:13:09.915658] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 334.0} [2026-01-05T17:13:09.925179] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 24.6636, 'high': 24.6636, 'low': 24.6636, 'close': 24.6636, 'volume': 675.0} [2026-01-05T17:13:09.925240] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7061 records). [2026-01-05T17:13:09.925394] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-05T17:13:09.925009] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.98, 'close': 10.995, 'volume': 69967.0} [2026-01-05T17:13:09.952805] [INFO ] [ORCH ] Update Progress: 90/3532 symbols completed. AGNCL took 4.4s. Estimated remaining: 2h 0m 9s. Rate: 28.6 symbols/min [2026-01-05T17:13:09.950708] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 24.645, 'high': 24.645, 'low': 24.645, 'close': 24.645, 'volume': 151.0} [2026-01-05T17:13:09.964622] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 10.9999, 'high': 10.9999, 'low': 10.98, 'close': 10.985, 'volume': 77316.0} [2026-01-05T17:13:09.958954] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 200.0} [2026-01-05T17:13:09.966314] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 24.659, 'high': 24.66, 'low': 24.659, 'close': 24.659, 'volume': 958.0} [2026-01-05T17:13:09.966171] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 10.9899, 'high': 10.99, 'low': 10.98, 'close': 10.9868, 'volume': 18379.0} [2026-01-05T17:13:09.989708] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 10.985, 'high': 10.9899, 'low': 10.98, 'close': 10.985, 'volume': 62222.0} [2026-01-05T17:13:10.003980] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 711.0} [2026-01-05T17:13:10.014419] [INFO ] [ORCH ] AGNCM: Adding 16 new records, updating 0 existing records. [2026-01-05T17:13:10.014608] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 10.9852, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 10916.0} [2026-01-05T17:13:10.038085] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 10.98, 'high': 10.9899, 'low': 10.9702, 'close': 10.98, 'volume': 70080.0} [2026-01-05T17:13:10.056044] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.986, 'volume': 15994.0} [2026-01-05T17:13:10.078336] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.97, 'close': 10.975, 'volume': 54070.0} [2026-01-05T17:13:10.078150] [INFO ] [ORCH ] AGNCM: Combined dataset has 7035 total records. [2026-01-05T17:13:10.090449] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.9773, 'volume': 27637.0} [2026-01-05T17:13:10.091012] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 10.9798, 'high': 10.98, 'low': 10.97, 'close': 10.9799, 'volume': 24601.0} [2026-01-05T17:13:10.112891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 10.9757, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 13865.0} [2026-01-05T17:13:10.139408] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 10.97, 'high': 10.9777, 'low': 10.97, 'close': 10.975, 'volume': 25149.0} [2026-01-05T17:13:10.197751] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 10.9701, 'high': 10.975, 'low': 10.9645, 'close': 10.9699, 'volume': 52043.0} [2026-01-05T17:13:10.197561] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:10.223073] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 10.9645, 'high': 10.98, 'low': 10.9609, 'close': 10.9743, 'volume': 74095.0} [2026-01-05T17:13:10.274119] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 30785.0} [2026-01-05T17:13:10.288878] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 10.9799, 'high': 10.9799, 'low': 10.97, 'close': 10.975, 'volume': 18948.0} [2026-01-05T17:13:10.379355] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 10.9761, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 14724.0} [2026-01-05T17:13:10.408923] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.965, 'close': 10.9697, 'volume': 54444.0} [2026-01-05T17:13:10.465747] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 16996.0} [2026-01-05T17:13:10.465963] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 10.9688, 'high': 10.98, 'low': 10.965, 'close': 10.97, 'volume': 52779.0} [2026-01-05T17:13:10.428477] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:10.503034] [DEBUG] [LOCAL ] AGNCN: Loaded 10459 existing records from primary storage. [2026-01-05T17:13:10.529005] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 10.975, 'high': 10.979, 'low': 10.97, 'close': 10.975, 'volume': 28525.0} [2026-01-05T17:13:10.528763] [INFO ] [ORCH ] AGNCN: Loaded 10459 existing records. [2026-01-05T17:13:10.557551] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.96, 'close': 10.97, 'volume': 65884.0} [2026-01-05T17:13:10.557913] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 111502.0} [2026-01-05T17:13:10.609008] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 10.965, 'high': 10.975, 'low': 10.96, 'close': 10.975, 'volume': 85750.0} [2026-01-05T17:13:10.725141] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.9799, 'volume': 306691.0} [2026-01-05T17:13:10.724930] [DEBUG] [LOCAL ] AGIO: Primary data saved (84839 records). [2026-01-05T17:13:10.741172] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-05T17:13:10.769260] [INFO ] [ORCH ] Update Progress: 91/3532 symbols completed. AGIO took 11.9s. Estimated remaining: 1h 59m 19s. Rate: 28.8 symbols/min [2026-01-05T17:13:10.751826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 22565.0} [2026-01-05T17:13:10.802806] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 10.9746, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 17646.0} [2026-01-05T17:13:10.824288] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 10.971, 'high': 10.98, 'low': 10.97, 'close': 10.976, 'volume': 12653.0} [2026-01-05T17:13:10.904982] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.9792, 'volume': 10059.0} [2026-01-05T17:13:11.076768] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 10.975, 'high': 10.9799, 'low': 10.97, 'close': 10.97, 'volume': 41265.0} [2026-01-05T17:13:11.111785] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 10.9732, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 17004.0} [2026-01-05T17:13:11.167274] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 22959.0} [2026-01-05T17:13:11.234353] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 10.9701, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 22475.0} [2026-01-05T17:13:11.270026] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 10.9766, 'high': 10.98, 'low': 10.97, 'close': 10.975, 'volume': 18114.0} [2026-01-05T17:13:11.311664] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 10.98, 'high': 10.9899, 'low': 10.978, 'close': 10.985, 'volume': 57175.0} [2026-01-05T17:13:11.318697] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:11.324487] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 10.9899, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 59031.0} [2026-01-05T17:13:11.325497] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 43740.0} [2026-01-05T17:13:11.325703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.9847, 'close': 10.99, 'volume': 208233.0} [2026-01-05T17:13:11.352056] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 10.9899, 'high': 10.995, 'low': 10.985, 'close': 10.995, 'volume': 87346.0} [2026-01-05T17:13:11.400324] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 10.9915, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 56044.0} [2026-01-05T17:13:11.447870] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 10.9979, 'high': 11.005, 'low': 10.99, 'close': 11.005, 'volume': 445323.0} [2026-01-05T17:13:11.454048] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 82497.0} [2026-01-05T17:13:11.447609] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-05T17:13:11.462117] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:11.462060] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.0101, 'volume': 200538.0} [2026-01-05T17:13:11.486825] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 11.015, 'high': 11.016, 'low': 11.01, 'close': 11.015, 'volume': 31245.0} [2026-01-05T17:13:11.486543] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-05T17:13:11.491446] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-05T17:13:11.491236] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 36868.0} [2026-01-05T17:13:11.491746] [DEBUG] [LOCAL ] AGNCO: Loaded 11837 existing records from primary storage. [2026-01-05T17:13:11.486430] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-05T17:13:11.492216] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 9028.0} [2026-01-05T17:13:11.491992] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-05T17:13:11.493185] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 11.015, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 11141.0} [2026-01-05T17:13:11.493285] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-05T17:13:11.493417] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 11.016, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 22597.0} [2026-01-05T17:13:11.492440] [INFO ] [ORCH ] AGNCO: Loaded 11837 existing records. [2026-01-05T17:13:11.504369] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 11.02, 'high': 11.0299, 'low': 11.015, 'close': 11.0268, 'volume': 130686.0} [2026-01-05T17:13:11.516511] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 11.0247, 'high': 11.025, 'low': 11.005, 'close': 11.005, 'volume': 190747.0} [2026-01-05T17:13:11.544311] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 34430.0} [2026-01-05T17:13:11.562624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 11.0045, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 15818.0} [2026-01-05T17:13:11.650066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 10.99, 'close': 11.01, 'volume': 109729.0} [2026-01-05T17:13:11.685907] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 7174.0} [2026-01-05T17:13:11.719743] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0055, 'volume': 5458.0} [2026-01-05T17:13:11.755091] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 15880.0} [2026-01-05T17:13:11.801439] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 11.0099, 'high': 11.01, 'low': 11.0, 'close': 11.005, 'volume': 69913.0} [2026-01-05T17:13:11.828324] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 36695.0} [2026-01-05T17:13:11.876685] [DEBUG] [LOCAL ] AGNCM: Trimmed 7035 records to 6994 (keeping 300 days of data) [2026-01-05T17:13:11.876925] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.005, 'volume': 39883.0} [2026-01-05T17:13:11.885624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 11.0089, 'high': 11.01, 'low': 11.0, 'close': 11.0055, 'volume': 7399.0} [2026-01-05T17:13:11.940053] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 10008.0} [2026-01-05T17:13:11.957512] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 12337.0} [2026-01-05T17:13:11.985795] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-05T17:13:11.992136] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.0, 'close': 11.02, 'volume': 140806.0} [2026-01-05T17:13:11.991782] [DEBUG] [ORCH ] AGNCN: Retrieved 94 records for 2026-01. [2026-01-05T17:13:11.991178] [DEBUG] [LOCAL ] AGNCM: Primary data saved (6994 records). [2026-01-05T17:13:12.020766] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.0134, 'close': 11.0199, 'volume': 30545.0} [2026-01-05T17:13:12.020969] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 11.0197, 'high': 11.03, 'low': 11.0197, 'close': 11.02, 'volume': 161132.0} [2026-01-05T17:13:12.011599] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-05T17:13:12.028566] [INFO ] [ORCH ] Update Progress: 92/3532 symbols completed. AGNCM took 4.6s. Estimated remaining: 1h 58m 46s. Rate: 29.0 symbols/min [2026-01-05T17:13:12.048750] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 100.0} [2026-01-05T17:13:12.034086] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.02, 'close': 11.025, 'volume': 26879.0} [2026-01-05T17:13:12.089406] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 546.0} [2026-01-05T17:13:12.089127] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 11.025, 'high': 11.03, 'low': 11.025, 'close': 11.025, 'volume': 101983.0} [2026-01-05T17:13:12.141890] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 25.3556, 'high': 25.3556, 'low': 25.3556, 'close': 25.3556, 'volume': 635.0} [2026-01-05T17:13:12.162726] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 11.0211, 'high': 11.03, 'low': 11.0211, 'close': 11.03, 'volume': 8307.0} [2026-01-05T17:13:12.163055] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 206.0} [2026-01-05T17:13:12.186797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 11.0288, 'high': 11.03, 'low': 11.0201, 'close': 11.0297, 'volume': 36757.0} [2026-01-05T17:13:12.228367] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 800.0} [2026-01-05T17:13:12.279763] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 11.026, 'high': 11.03, 'low': 11.025, 'close': 11.0296, 'volume': 12548.0} [2026-01-05T17:13:12.320226] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 25.3735, 'high': 25.3735, 'low': 25.3735, 'close': 25.3735, 'volume': 201.0} [2026-01-05T17:13:12.339377] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 1972.0} [2026-01-05T17:13:12.339176] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:12.319502] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-05T17:13:12.319965] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.0244, 'close': 11.035, 'volume': 96549.0} [2026-01-05T17:13:12.339932] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 6563.0} [2026-01-05T17:13:12.340186] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 1045.0} [2026-01-05T17:13:12.340379] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 100.0} [2026-01-05T17:13:12.340540] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.3701, 'close': 25.39, 'volume': 1029.0} [2026-01-05T17:13:12.341110] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 100.0} [2026-01-05T17:13:12.341245] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 128.0} [2026-01-05T17:13:12.341706] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 669.0} [2026-01-05T17:13:12.341498] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.0301, 'close': 11.035, 'volume': 11868.0} [2026-01-05T17:13:12.341978] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 11.03, 'high': 11.05, 'low': 11.03, 'close': 11.04, 'volume': 493583.0} [2026-01-05T17:13:12.342172] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 11.0399, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 25917.0} [2026-01-05T17:13:12.342669] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 100.0} [2026-01-05T17:13:12.342446] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.0322, 'close': 11.035, 'volume': 16946.0} [2026-01-05T17:13:12.343041] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 200.0} [2026-01-05T17:13:12.343237] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 11.0301, 'high': 11.04, 'low': 11.0301, 'close': 11.035, 'volume': 44700.0} [2026-01-05T17:13:12.343414] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.43, 'close': 25.43, 'volume': 300.0} [2026-01-05T17:13:12.340606] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:12.343751] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-05T17:13:12.343696] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.0349, 'volume': 17082.0} [2026-01-05T17:13:12.344190] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-05T17:13:12.344374] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.42, 'close': 25.42, 'volume': 1503.0} [2026-01-05T17:13:12.344643] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.41, 'close': 25.41, 'volume': 201.0} [2026-01-05T17:13:12.345030] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 11.0345, 'high': 11.04, 'low': 11.0301, 'close': 11.035, 'volume': 15217.0} [2026-01-05T17:13:12.344871] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 25.381, 'high': 25.381, 'low': 25.38, 'close': 25.38, 'volume': 200.0} [2026-01-05T17:13:12.345227] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.035, 'volume': 15517.0} [2026-01-05T17:13:12.345392] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 218.0} [2026-01-05T17:13:12.346663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 8761.0} [2026-01-05T17:13:12.346484] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 232.0} [2026-01-05T17:13:12.347173] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 11.035, 'high': 11.06, 'low': 11.035, 'close': 11.06, 'volume': 199581.0} [2026-01-05T17:13:12.347038] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 150.0} [2026-01-05T17:13:12.347330] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 9508.0} [2026-01-05T17:13:12.347614] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 11.0599, 'high': 11.06, 'low': 11.0535, 'close': 11.0551, 'volume': 27954.0} [2026-01-05T17:13:12.347761] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 600.0} [2026-01-05T17:13:12.348018] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 156.0} [2026-01-05T17:13:12.352540] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 11.055, 'high': 11.0699, 'low': 11.0501, 'close': 11.065, 'volume': 86451.0} [2026-01-05T17:13:12.352926] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 18607.0} [2026-01-05T17:13:12.352806] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 25.4403, 'high': 25.4403, 'low': 25.4403, 'close': 25.4403, 'volume': 255.0} [2026-01-05T17:13:12.353105] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 11.0651, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 6380.0} [2026-01-05T17:13:12.353262] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 11.065, 'high': 11.09, 'low': 11.0644, 'close': 11.085, 'volume': 152141.0} [2026-01-05T17:13:12.353525] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 31442.0} [2026-01-05T17:13:12.353420] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 783.0} [2026-01-05T17:13:12.353844] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0} [2026-01-05T17:13:12.353740] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 11.085, 'high': 11.0869, 'low': 11.08, 'close': 11.0845, 'volume': 14786.0} [2026-01-05T17:13:12.353970] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 25.3992, 'high': 25.3992, 'low': 25.3992, 'close': 25.3992, 'volume': 505.0} [2026-01-05T17:13:12.354266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 11.0899, 'high': 11.095, 'low': 11.08, 'close': 11.0895, 'volume': 60107.0} [2026-01-05T17:13:12.354159] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 567.0} [2026-01-05T17:13:12.354407] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.085, 'close': 11.095, 'volume': 49498.0} [2026-01-05T17:13:12.360680] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 34794.0} [2026-01-05T17:13:12.360181] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 25.387, 'high': 25.387, 'low': 25.387, 'close': 25.387, 'volume': 123.0} [2026-01-05T17:13:12.361108] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 25.37, 'high': 25.385, 'low': 25.37, 'close': 25.385, 'volume': 200.0} [2026-01-05T17:13:12.360876] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 11176.0} [2026-01-05T17:13:12.361402] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 24334.0} [2026-01-05T17:13:12.361268] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 465.0} [2026-01-05T17:13:12.360470] [DEBUG] [LOCAL ] AGNCP: Loaded 13808 existing records from primary storage. [2026-01-05T17:13:12.361797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 11.0901, 'high': 11.1, 'low': 11.08, 'close': 11.085, 'volume': 51392.0} [2026-01-05T17:13:12.361683] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 25.3615, 'high': 25.365, 'low': 25.3615, 'close': 25.365, 'volume': 304.0} [2026-01-05T17:13:12.362087] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 16334.0} [2026-01-05T17:13:12.362240] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.09, 'volume': 9803.0} [2026-01-05T17:13:12.362379] [INFO ] [ORCH ] AGNCP: Loaded 13808 existing records. [2026-01-05T17:13:12.362516] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 116.0} [2026-01-05T17:13:12.374036] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 25.3757, 'high': 25.3757, 'low': 25.33, 'close': 25.33, 'volume': 1848.0} [2026-01-05T17:13:12.384031] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 11.086, 'high': 11.095, 'low': 11.0841, 'close': 11.095, 'volume': 45195.0} [2026-01-05T17:13:12.395428] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.1, 'volume': 18037.0} [2026-01-05T17:13:12.400773] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 11.0997, 'high': 11.1, 'low': 11.0929, 'close': 11.095, 'volume': 8549.0} [2026-01-05T17:13:12.413691] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.0944, 'close': 11.095, 'volume': 10118.0} [2026-01-05T17:13:12.432004] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.095, 'close': 11.1045, 'volume': 132329.0} [2026-01-05T17:13:12.408393] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 1000.0} [2026-01-05T17:13:12.445342] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 500.0} [2026-01-05T17:13:12.455959] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.35, 'close': 25.35, 'volume': 368.0} [2026-01-05T17:13:12.465123] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 300.0} [2026-01-05T17:13:12.474502] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 514.0} [2026-01-05T17:13:12.455819] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 44520.0} [2026-01-05T17:13:12.478181] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 58497.0} [2026-01-05T17:13:12.478326] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.095, 'close': 11.095, 'volume': 67055.0} [2026-01-05T17:13:12.478519] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 11.095, 'high': 11.11, 'low': 11.0907, 'close': 11.0907, 'volume': 82010.0} [2026-01-05T17:13:12.478043] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 25.3428, 'high': 25.3428, 'low': 25.3428, 'close': 25.3428, 'volume': 101.0} [2026-01-05T17:13:12.479037] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 25.354, 'high': 25.354, 'low': 25.354, 'close': 25.354, 'volume': 810.0} [2026-01-05T17:13:12.489624] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 39000.0} [2026-01-05T17:13:12.495035] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 11.0901, 'high': 11.1, 'low': 11.09, 'close': 11.0999, 'volume': 80562.0} [2026-01-05T17:13:12.505663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 11.09, 'high': 11.12, 'low': 11.09, 'close': 11.11, 'volume': 100989.0} [2026-01-05T17:13:12.489797] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 190.0} [2026-01-05T17:13:12.527909] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 11.11, 'high': 11.1161, 'low': 11.08, 'close': 11.0857, 'volume': 164390.0} [2026-01-05T17:13:12.563897] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.0801, 'volume': 43507.0} [2026-01-05T17:13:12.522617] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 25.33, 'high': 25.3301, 'low': 25.32, 'close': 25.3301, 'volume': 2237.0} [2026-01-05T17:13:12.573497] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.081, 'volume': 18607.0} [2026-01-05T17:13:12.573707] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 25.32, 'high': 25.33, 'low': 25.32, 'close': 25.33, 'volume': 297.0} [2026-01-05T17:13:12.581512] [INFO ] [ORCH ] AGNCN: Adding 45 new records, updating 0 existing records. [2026-01-05T17:13:12.581704] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 12723.0} [2026-01-05T17:13:12.603611] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.095, 'volume': 103043.0} [2026-01-05T17:13:12.610653] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 11.095, 'high': 11.105, 'low': 11.085, 'close': 11.09, 'volume': 403500.0} [2026-01-05T17:13:12.654686] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 11.095, 'high': 11.0999, 'low': 11.085, 'close': 11.085, 'volume': 46957.0} [2026-01-05T17:13:12.670544] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0812, 'close': 11.0855, 'volume': 13846.0} [2026-01-05T17:13:12.675951] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0818, 'close': 11.085, 'volume': 16475.0} [2026-01-05T17:13:12.685710] [INFO ] [ORCH ] AGNCN: Combined dataset has 10504 total records. [2026-01-05T17:13:12.710730] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 11.0899, 'high': 11.0999, 'low': 11.085, 'close': 11.0999, 'volume': 93318.0} [2026-01-05T17:13:12.726542] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 11.095, 'high': 11.0965, 'low': 11.09, 'close': 11.0925, 'volume': 20336.0} [2026-01-05T17:13:12.732375] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 50727.0} [2026-01-05T17:13:12.773288] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 11.0943, 'high': 11.1, 'low': 11.0901, 'close': 11.095, 'volume': 130986.0} [2026-01-05T17:13:12.834391] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 11.0914, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 22745.0} [2026-01-05T17:13:12.886416] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.54 seconds). [2026-01-05T17:13:12.898767] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-05T17:13:12.900444] [DEBUG] [ORCH ] AGNCO: Retrieved 79 records for 2026-01. [2026-01-05T17:13:12.901195] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:12.900973] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 11.095, 'high': 11.099, 'low': 11.09, 'close': 11.09, 'volume': 21259.0} [2026-01-05T17:13:12.907031] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-05T17:13:12.919331] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-05T17:13:12.924776] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.085, 'close': 11.1, 'volume': 77065.0} [2026-01-05T17:13:12.929105] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 263.0} [2026-01-05T17:13:12.934791] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 11.0954, 'high': 11.1, 'low': 11.095, 'close': 11.095, 'volume': 16898.0} [2026-01-05T17:13:12.945164] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.0901, 'close': 11.1, 'volume': 153095.0} [2026-01-05T17:13:12.966075] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.094, 'close': 11.095, 'volume': 4353.0} [2026-01-05T17:13:12.968976] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 11.0987, 'high': 11.1, 'low': 11.095, 'close': 11.095, 'volume': 8918.0} [2026-01-05T17:13:12.945318] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 25.1556, 'high': 25.1556, 'low': 25.1556, 'close': 25.1556, 'volume': 400.0} [2026-01-05T17:13:12.977703] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.095, 'close': 11.0978, 'volume': 5837.0} [2026-01-05T17:13:13.004315] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 11.095, 'high': 11.105, 'low': 11.09, 'close': 11.1007, 'volume': 18222.0} [2026-01-05T17:13:13.009250] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:13.005024] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 200.0} [2026-01-05T17:13:13.020278] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 11.103, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 15818.0} [2026-01-05T17:13:13.030768] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 11.105, 'high': 11.1099, 'low': 11.0901, 'close': 11.0999, 'volume': 45637.0} [2026-01-05T17:13:13.031281] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 25.17, 'high': 25.19, 'low': 25.17, 'close': 25.175, 'volume': 2084.0} [2026-01-05T17:13:13.075592] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 11.0914, 'high': 11.1, 'low': 11.0901, 'close': 11.095, 'volume': 28849.0} [2026-01-05T17:13:13.092694] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 11.0997, 'high': 11.0997, 'low': 11.085, 'close': 11.085, 'volume': 42749.0} [2026-01-05T17:13:13.098875] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0801, 'close': 11.0851, 'volume': 19669.0} [2026-01-05T17:13:13.098560] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.1899, 'close': 25.1899, 'volume': 200.0} [2026-01-05T17:13:13.099073] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.1, 'volume': 102567.0} [2026-01-05T17:13:13.116979] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.095, 'close': 11.1, 'volume': 25307.0} [2026-01-05T17:13:13.116678] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.1899, 'close': 25.1899, 'volume': 2000.0} [2026-01-05T17:13:13.117466] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 25.185, 'high': 25.19, 'low': 25.18, 'close': 25.19, 'volume': 1300.0} [2026-01-05T17:13:13.118072] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.18, 'close': 25.18, 'volume': 2600.0} [2026-01-05T17:13:13.123566] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 5000.0} [2026-01-05T17:13:13.129072] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.0901, 'close': 11.094, 'volume': 11339.0} [2026-01-05T17:13:13.123761] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 400.0} [2026-01-05T17:13:13.139650] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 25.186, 'high': 25.186, 'low': 25.186, 'close': 25.186, 'volume': 1000.0} [2026-01-05T17:13:13.139850] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.0901, 'close': 11.11, 'volume': 104666.0} [2026-01-05T17:13:13.159402] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 25.188, 'high': 25.188, 'low': 25.188, 'close': 25.188, 'volume': 125.0} [2026-01-05T17:13:13.166026] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 1000.0} [2026-01-05T17:13:13.190338] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 25.185, 'high': 25.19, 'low': 25.185, 'close': 25.1899, 'volume': 1745.0} [2026-01-05T17:13:13.190135] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1032, 'close': 11.11, 'volume': 19095.0} [2026-01-05T17:13:13.205416] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.1032, 'volume': 14189.0} [2026-01-05T17:13:13.215391] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 193.0} [2026-01-05T17:13:13.231650] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 135.0} [2026-01-05T17:13:13.231890] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 733.0} [2026-01-05T17:13:13.260349] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 1186.0} [2026-01-05T17:13:13.261054] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.1, 'volume': 63708.0} [2026-01-05T17:13:13.279511] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 11.105, 'high': 11.1055, 'low': 11.101, 'close': 11.105, 'volume': 20134.0} [2026-01-05T17:13:13.273878] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 660.0} [2026-01-05T17:13:13.302148] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 15079.0} [2026-01-05T17:13:13.302808] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 25.175, 'high': 25.175, 'low': 25.16, 'close': 25.175, 'volume': 2051.0} [2026-01-05T17:13:13.308890] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 25.175, 'high': 25.175, 'low': 25.172, 'close': 25.172, 'volume': 1000.0} [2026-01-05T17:13:13.319729] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1001, 'close': 11.105, 'volume': 12399.0} [2026-01-05T17:13:13.320426] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 25.175, 'high': 25.19, 'low': 25.16, 'close': 25.16, 'volume': 1424.0} [2026-01-05T17:13:13.345549] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 25.16, 'high': 25.1628, 'low': 25.16, 'close': 25.1628, 'volume': 1076.0} [2026-01-05T17:13:13.352417] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 25.15, 'high': 25.1531, 'low': 25.15, 'close': 25.1501, 'volume': 500.0} [2026-01-05T17:13:13.352612] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 25.15, 'high': 25.17, 'low': 25.15, 'close': 25.1651, 'volume': 1724.0} [2026-01-05T17:13:13.346819] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 11.105, 'high': 11.1099, 'low': 11.1, 'close': 11.1, 'volume': 38805.0} [2026-01-05T17:13:13.358499] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 25.1701, 'high': 25.1701, 'low': 25.1701, 'close': 25.1701, 'volume': 500.0} [2026-01-05T17:13:13.380946] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-05T17:13:13.381598] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.09, 'close': 11.0955, 'volume': 166969.0} [2026-01-05T17:13:13.381989] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 104.0} [2026-01-05T17:13:13.382216] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-05T17:13:13.382460] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.0935, 'close': 11.095, 'volume': 24387.0} [2026-01-05T17:13:13.382618] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-05T17:13:13.383072] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 11.095, 'high': 11.0955, 'low': 11.08, 'close': 11.0825, 'volume': 55326.0} [2026-01-05T17:13:13.382809] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.383292] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 15593.0} [2026-01-05T17:13:13.383655] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.384003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 11.085, 'high': 11.0862, 'low': 11.0836, 'close': 11.085, 'volume': 20184.0} [2026-01-05T17:13:13.405834] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.416274] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 100.0} [2026-01-05T17:13:13.416878] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 11.0845, 'high': 11.09, 'low': 11.08, 'close': 11.0816, 'volume': 11789.0} [2026-01-05T17:13:13.417205] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.429596] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.18, 'close': 25.18, 'volume': 200.0} [2026-01-05T17:13:13.440601] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 11.09, 'high': 11.0975, 'low': 11.085, 'close': 11.095, 'volume': 82524.0} [2026-01-05T17:13:13.429751] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.1609, 'close': 25.1609, 'volume': 623.0} [2026-01-05T17:13:13.446267] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 20817.0} [2026-01-05T17:13:13.446651] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 11.095, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 72209.0} [2026-01-05T17:13:13.454171] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.473730] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.474005] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-05T17:13:13.475020] [DEBUG] [ORCH ] AGNCP: Retrieved 105 records for 2026-01. [2026-01-05T17:13:13.487762] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.14, 'close': 25.14, 'volume': 2149.0} [2026-01-05T17:13:13.493942] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.473420] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 49706.0} [2026-01-05T17:13:13.505138] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.514237] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 477.0} [2026-01-05T17:13:13.526050] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 11.095, 'high': 11.105, 'low': 11.0901, 'close': 11.105, 'volume': 73369.0} [2026-01-05T17:13:13.526293] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 113.0} [2026-01-05T17:13:13.526946] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 1013.0} [2026-01-05T17:13:13.525728] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.527219] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 24.7168, 'high': 24.7168, 'low': 24.7168, 'close': 24.7168, 'volume': 125.0} [2026-01-05T17:13:13.532673] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 110.0} [2026-01-05T17:13:13.554335] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 25.165, 'high': 25.165, 'low': 25.165, 'close': 25.165, 'volume': 1000.0} [2026-01-05T17:13:13.570506] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 100.0} [2026-01-05T17:13:13.554066] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 11.1055, 'high': 11.11, 'low': 11.095, 'close': 11.095, 'volume': 49426.0} [2026-01-05T17:13:13.554711] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.75, 'volume': 2020.0} [2026-01-05T17:13:13.592522] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 11.095, 'high': 11.099, 'low': 11.09, 'close': 11.095, 'volume': 33413.0} [2026-01-05T17:13:13.596036] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 11.0955, 'high': 11.0961, 'low': 11.09, 'close': 11.095, 'volume': 10635.0} [2026-01-05T17:13:13.596864] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 100.0} [2026-01-05T17:13:13.592320] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 24.728, 'high': 24.728, 'low': 24.728, 'close': 24.728, 'volume': 161.0} [2026-01-05T17:13:13.613158] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 11.09, 'high': 11.095, 'low': 11.085, 'close': 11.085, 'volume': 25919.0} [2026-01-05T17:13:13.613419] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 100.0} [2026-01-05T17:13:13.617423] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.085, 'close': 11.085, 'volume': 13390.0} [2026-01-05T17:13:13.617886] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 825.0} [2026-01-05T17:13:13.618619] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 11.0899, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 3978.0} [2026-01-05T17:13:13.618301] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 143.0} [2026-01-05T17:13:13.618771] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 103.0} [2026-01-05T17:13:13.619650] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.735, 'close': 24.735, 'volume': 300.0} [2026-01-05T17:13:13.619905] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 269.0} [2026-01-05T17:13:13.620374] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 11.0801, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 8559.0} [2026-01-05T17:13:13.619107] [DEBUG] [LOCAL ] AGNCN: Trimmed 10504 records to 10471 (keeping 300 days of data) [2026-01-05T17:13:13.621488] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 552.0} [2026-01-05T17:13:13.621024] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.14, 'close': 25.14, 'volume': 504.0} [2026-01-05T17:13:13.649825] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 25.155, 'high': 25.155, 'low': 25.15, 'close': 25.15, 'volume': 700.0} [2026-01-05T17:13:13.621696] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 24.7338, 'high': 24.7338, 'low': 24.7338, 'close': 24.7338, 'volume': 303.0} [2026-01-05T17:13:13.650053] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 25.1467, 'high': 25.1467, 'low': 25.145, 'close': 25.145, 'volume': 200.0} [2026-01-05T17:13:13.656896] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 400.0} [2026-01-05T17:13:13.656487] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.0899, 'volume': 4121.0} [2026-01-05T17:13:13.657248] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.082, 'volume': 10236.0} [2026-01-05T17:13:13.657453] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.075, 'close': 11.075, 'volume': 114120.0} [2026-01-05T17:13:13.658077] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 526.0} [2026-01-05T17:13:13.657850] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 370.0} [2026-01-05T17:13:13.657665] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 11.075, 'high': 11.0783, 'low': 11.07, 'close': 11.0783, 'volume': 58527.0} [2026-01-05T17:13:13.658509] [INFO ] [ORCH ] AGNCO: Adding 52 new records, updating 0 existing records. [2026-01-05T17:13:13.658926] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.07, 'close': 11.075, 'volume': 10043.0} [2026-01-05T17:13:13.675827] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 11.075, 'high': 11.09, 'low': 11.075, 'close': 11.085, 'volume': 77364.0} [2026-01-05T17:13:13.675479] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 24.731, 'high': 24.731, 'low': 24.731, 'close': 24.731, 'volume': 420.0} [2026-01-05T17:13:13.686703] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 1490.0} [2026-01-05T17:13:13.680429] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 11.0862, 'high': 11.0893, 'low': 11.08, 'close': 11.086, 'volume': 14118.0} [2026-01-05T17:13:13.688813] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 1150.0} [2026-01-05T17:13:13.688975] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 200.0} [2026-01-05T17:13:13.689614] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 24.7307, 'high': 24.7307, 'low': 24.73, 'close': 24.73, 'volume': 300.0} [2026-01-05T17:13:13.689768] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 301.0} [2026-01-05T17:13:13.690068] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.0899, 'volume': 14629.0} [2026-01-05T17:13:13.699037] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 24.734, 'high': 24.734, 'low': 24.73, 'close': 24.73, 'volume': 200.0} [2026-01-05T17:13:13.699597] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.0801, 'close': 11.0801, 'volume': 34984.0} [2026-01-05T17:13:13.699729] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10471 records). [2026-01-05T17:13:13.700006] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 100.0} [2026-01-05T17:13:13.700143] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-05T17:13:13.702004] [INFO ] [ORCH ] Update Progress: 93/3532 symbols completed. AGNCN took 3.7s. Estimated remaining: 1h 58m 29s. Rate: 29.0 symbols/min [2026-01-05T17:13:13.702317] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 334.0} [2026-01-05T17:13:13.702489] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 11.0801, 'high': 11.0856, 'low': 11.08, 'close': 11.085, 'volume': 17300.0} [2026-01-05T17:13:13.714232] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 182816.0} [2026-01-05T17:13:13.733789] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0} [2026-01-05T17:13:13.733543] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.06, 'close': 11.06, 'volume': 126361.0} [2026-01-05T17:13:13.750059] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 11.0601, 'high': 11.0686, 'low': 11.06, 'close': 11.0686, 'volume': 26328.0} [2026-01-05T17:13:13.773289] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 15639.0} [2026-01-05T17:13:13.767946] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 24.7159, 'high': 24.7159, 'low': 24.7118, 'close': 24.7118, 'volume': 481.0} [2026-01-05T17:13:13.773477] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 11.061, 'high': 11.0684, 'low': 11.0401, 'close': 11.0499, 'volume': 104296.0} [2026-01-05T17:13:13.779785] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 24.7118, 'high': 24.7399, 'low': 24.7118, 'close': 24.7399, 'volume': 547.0} [2026-01-05T17:13:13.779509] [INFO ] [ORCH ] AGNCO: Combined dataset has 11889 total records. [2026-01-05T17:13:13.790616] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0} [2026-01-05T17:13:13.801160] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 11.045, 'high': 11.055, 'low': 11.04, 'close': 11.055, 'volume': 65819.0} [2026-01-05T17:13:13.808505] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 24.7153, 'high': 24.7153, 'low': 24.7153, 'close': 24.7153, 'volume': 134.0} [2026-01-05T17:13:13.808797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0532, 'close': 11.0544, 'volume': 14611.0} [2026-01-05T17:13:13.814213] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0} [2026-01-05T17:13:13.827316] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0} [2026-01-05T17:13:13.827151] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 174389.0} [2026-01-05T17:13:13.827538] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0} [2026-01-05T17:13:13.831182] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 11.0524, 'high': 11.055, 'low': 11.0401, 'close': 11.0437, 'volume': 160564.0} [2026-01-05T17:13:13.837113] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 11.0499, 'high': 11.05, 'low': 11.04, 'close': 11.0409, 'volume': 375653.0} [2026-01-05T17:13:13.831450] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 200.0} [2026-01-05T17:13:13.853029] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 11248.0} [2026-01-05T17:13:13.864482] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 11.0444, 'high': 11.05, 'low': 11.0444, 'close': 11.045, 'volume': 17416.0} [2026-01-05T17:13:13.864303] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:13.907813] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:13.913157] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 16844.0} [2026-01-05T17:13:13.955482] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:13.991720] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.0451, 'volume': 81064.0} [2026-01-05T17:13:13.991417] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:14.006797] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:14.031449] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 11.045, 'high': 11.0492, 'low': 11.04, 'close': 11.045, 'volume': 25685.0} [2026-01-05T17:13:14.031885] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 9900.0} [2026-01-05T17:13:14.037413] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.7264, 'close': 24.7264, 'volume': 443.0} [2026-01-05T17:13:14.045846] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 200.0} [2026-01-05T17:13:14.046153] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 11.0426, 'high': 11.05, 'low': 11.04, 'close': 11.0446, 'volume': 10018.0} [2026-01-05T17:13:14.055992] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 56088.0} [2026-01-05T17:13:14.051462] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 151.0} [2026-01-05T17:13:14.055708] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:14.071898] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.03, 'close': 11.035, 'volume': 67702.0} [2026-01-05T17:13:14.101163] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:14.130489] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2026-01-05T17:13:14.135714] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:14.130289] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 11.035, 'high': 11.045, 'low': 11.03, 'close': 11.045, 'volume': 190380.0} [2026-01-05T17:13:14.136263] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 122.0} [2026-01-05T17:13:14.147635] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 148.0} [2026-01-05T17:13:14.136495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.0467, 'volume': 10799.0} [2026-01-05T17:13:14.147977] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 6620.0} [2026-01-05T17:13:14.148145] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 255.0} [2026-01-05T17:13:14.168062] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 11.045, 'high': 11.0499, 'low': 11.0401, 'close': 11.045, 'volume': 7972.0} [2026-01-05T17:13:14.202420] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 11.0401, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 5338.0} [2026-01-05T17:13:14.167823] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 667.0} [2026-01-05T17:13:14.207856] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.0401, 'close': 11.0486, 'volume': 87695.0} [2026-01-05T17:13:14.225741] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 24.7202, 'high': 24.7202, 'low': 24.7202, 'close': 24.7202, 'volume': 535.0} [2026-01-05T17:13:14.225509] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.0401, 'close': 11.045, 'volume': 14181.0} [2026-01-05T17:13:14.250564] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.73, 'close': 24.75, 'volume': 5370.0} [2026-01-05T17:13:14.250756] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.04, 'volume': 27360.0} [2026-01-05T17:13:14.256918] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 11.0414, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 8100.0} [2026-01-05T17:13:14.256760] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 24.7436, 'high': 24.745, 'low': 24.7436, 'close': 24.745, 'volume': 293.0} [2026-01-05T17:13:14.273183] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 24.7301, 'high': 24.745, 'low': 24.7301, 'close': 24.745, 'volume': 1448.0} [2026-01-05T17:13:14.293901] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 400.0} [2026-01-05T17:13:14.272996] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 11.0499, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 43089.0} [2026-01-05T17:13:14.304846] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 28807.0} [2026-01-05T17:13:14.306456] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 11.0465, 'high': 11.05, 'low': 11.04, 'close': 11.045, 'volume': 17089.0} [2026-01-05T17:13:14.323526] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 14780.0} [2026-01-05T17:13:14.323323] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 1146.0} [2026-01-05T17:13:14.337657] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 11.045, 'high': 11.06, 'low': 11.04, 'close': 11.055, 'volume': 114112.0} [2026-01-05T17:13:14.337483] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 152.0} [2026-01-05T17:13:14.338018] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 405.0} [2026-01-05T17:13:14.357391] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 24.748, 'high': 24.748, 'low': 24.7334, 'close': 24.7334, 'volume': 700.0} [2026-01-05T17:13:14.357229] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 23633.0} [2026-01-05T17:13:14.368278] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 24.7301, 'high': 24.79, 'low': 24.7301, 'close': 24.79, 'volume': 800.0} [2026-01-05T17:13:14.368783] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 11.0599, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 20574.0} [2026-01-05T17:13:14.368638] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 24.7499, 'high': 24.78, 'low': 24.7458, 'close': 24.7458, 'volume': 7107.0} [2026-01-05T17:13:14.409897] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 2823.0} [2026-01-05T17:13:14.400690] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 24.7563, 'high': 24.7563, 'low': 24.7563, 'close': 24.7563, 'volume': 259.0} [2026-01-05T17:13:14.421908] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 11.0501, 'high': 11.0555, 'low': 11.05, 'close': 11.05, 'volume': 8524.0} [2026-01-05T17:13:14.421735] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 24.741, 'high': 24.765, 'low': 24.741, 'close': 24.765, 'volume': 1241.0} [2026-01-05T17:13:14.432807] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 9940.0} [2026-01-05T17:13:14.432957] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 24.741, 'high': 24.741, 'low': 24.741, 'close': 24.741, 'volume': 100.0} [2026-01-05T17:13:14.444553] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 4091.0} [2026-01-05T17:13:14.454285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.0449, 'close': 11.045, 'volume': 33465.0} [2026-01-05T17:13:14.454615] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 24.74, 'high': 24.741, 'low': 24.74, 'close': 24.74, 'volume': 2428.0} [2026-01-05T17:13:14.495731] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 860.0} [2026-01-05T17:13:14.495119] [DEBUG] [LOCAL ] AGO: Loaded 57548 existing records from primary storage. [2026-01-05T17:13:14.472970] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 11.04, 'high': 11.0499, 'low': 11.04, 'close': 11.04, 'volume': 8574.0} [2026-01-05T17:13:14.524160] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 24.75, 'high': 24.7752, 'low': 24.75, 'close': 24.7752, 'volume': 2047.0} [2026-01-05T17:13:14.552696] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 24.7675, 'high': 24.7675, 'low': 24.7675, 'close': 24.7675, 'volume': 273.0} [2026-01-05T17:13:14.552823] [INFO ] [ORCH ] AGO: Loaded 57548 existing records. [2026-01-05T17:13:14.524342] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 11.04, 'high': 11.0499, 'low': 11.04, 'close': 11.045, 'volume': 11748.0} [2026-01-05T17:13:14.552422] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-05T17:13:14.553272] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 11.045, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 21372.0} [2026-01-05T17:13:14.558597] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 8479.0} [2026-01-05T17:13:14.565061] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 11.04, 'high': 11.0599, 'low': 11.04, 'close': 11.0555, 'volume': 235903.0} [2026-01-05T17:13:14.553127] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-05T17:13:14.564913] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 24.769, 'high': 24.769, 'low': 24.7665, 'close': 24.7665, 'volume': 1696.0} [2026-01-05T17:13:14.565187] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-05T17:13:14.575193] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 11.0588, 'high': 11.0588, 'low': 11.055, 'close': 11.055, 'volume': 2543.0} [2026-01-05T17:13:14.575488] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 24.776, 'high': 24.78, 'low': 24.776, 'close': 24.78, 'volume': 1022.0} [2026-01-05T17:13:14.575663] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.0503, 'volume': 143505.0} [2026-01-05T17:13:14.584869] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 241.0} [2026-01-05T17:13:14.611976] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.0501, 'close': 11.06, 'volume': 122704.0} [2026-01-05T17:13:14.680424] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 11.055, 'high': 11.07, 'low': 11.0501, 'close': 11.065, 'volume': 54806.0} [2026-01-05T17:13:14.680143] [INFO ] [ORCH ] AGNCP: Adding 65 new records, updating 0 existing records. [2026-01-05T17:13:14.768278] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 11.065, 'high': 11.0652, 'low': 11.06, 'close': 11.064, 'volume': 10343.0} [2026-01-05T17:13:14.772792] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.0642, 'close': 11.066, 'volume': 6703.0} [2026-01-05T17:13:14.800932] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 8387.0} [2026-01-05T17:13:14.834319] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 11.065, 'high': 11.0661, 'low': 11.064, 'close': 11.065, 'volume': 4945.0} [2026-01-05T17:13:14.839674] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 35543.0} [2026-01-05T17:13:14.911524] [INFO ] [ORCH ] AGNCP: Combined dataset has 13873 total records. [2026-01-05T17:13:14.888277] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 70270.0} [2026-01-05T17:13:14.959098] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.0638, 'close': 11.065, 'volume': 7637.0} [2026-01-05T17:13:14.997728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 4489.0} [2026-01-05T17:13:14.978935] [DEBUG] [LOCAL ] AGNCO: Trimmed 11889 records to 11865 (keeping 300 days of data) [2026-01-05T17:13:15.089766] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 21424.0} [2026-01-05T17:13:15.095250] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 11.065, 'high': 11.0675, 'low': 11.055, 'close': 11.065, 'volume': 289574.0} [2026-01-05T17:13:15.114463] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 8794.0} [2026-01-05T17:13:15.187859] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 11.065, 'high': 11.0699, 'low': 11.06, 'close': 11.0601, 'volume': 18410.0} [2026-01-05T17:13:15.217259] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 11.06, 'high': 11.066, 'low': 11.055, 'close': 11.055, 'volume': 114122.0} [2026-01-05T17:13:15.232838] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 33531.0} [2026-01-05T17:13:15.259312] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 11.055, 'high': 11.0578, 'low': 11.05, 'close': 11.055, 'volume': 4750.0} [2026-01-05T17:13:15.285264] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.05, 'volume': 6328.0} [2026-01-05T17:13:15.317987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 16686.0} [2026-01-05T17:13:15.336172] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 14956.0} [2026-01-05T17:13:15.424110] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 11.0501, 'high': 11.058, 'low': 11.05, 'close': 11.055, 'volume': 24459.0} [2026-01-05T17:13:15.528942] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-05T17:13:15.535518] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11865 records). [2026-01-05T17:13:15.535775] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-05T17:13:15.537800] [INFO ] [ORCH ] Update Progress: 94/3532 symbols completed. AGNCO took 4.7s. Estimated remaining: 1h 58m 19s. Rate: 29.1 symbols/min [2026-01-05T17:13:15.476084] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.0552, 'volume': 8757.0} [2026-01-05T17:13:15.565106] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 11.0518, 'high': 11.055, 'low': 11.05, 'close': 11.05, 'volume': 86963.0} [2026-01-05T17:13:15.565338] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 13032.0} [2026-01-05T17:13:15.565530] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.05, 'volume': 10949.0} [2026-01-05T17:13:15.547923] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:15.543299] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:15.579344] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.0501, 'volume': 6032.0} [2026-01-05T17:13:15.585323] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-05T17:13:15.586074] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-05T17:13:15.579966] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 11.0575, 'high': 11.0575, 'low': 11.05, 'close': 11.055, 'volume': 30438.0} [2026-01-05T17:13:15.611322] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 11.055, 'high': 11.0555, 'low': 11.05, 'close': 11.05, 'volume': 11657.0} [2026-01-05T17:13:15.619715] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 11.0501, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 12777.0} [2026-01-05T17:13:15.661602] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 11.0507, 'high': 11.0551, 'low': 11.05, 'close': 11.0551, 'volume': 9312.0} [2026-01-05T17:13:15.684728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 11.05, 'high': 11.0572, 'low': 11.05, 'close': 11.05, 'volume': 11756.0} [2026-01-05T17:13:15.685017] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 11.05, 'high': 11.0571, 'low': 11.05, 'close': 11.0565, 'volume': 11584.0} [2026-01-05T17:13:15.685190] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 11.05, 'high': 11.0588, 'low': 11.05, 'close': 11.0507, 'volume': 9145.0} [2026-01-05T17:13:15.685357] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 11.05, 'high': 11.0551, 'low': 11.05, 'close': 11.055, 'volume': 37693.0} [2026-01-05T17:13:15.685524] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 11.055, 'high': 11.0573, 'low': 11.05, 'close': 11.055, 'volume': 19859.0} [2026-01-05T17:13:15.685713] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 11.0572, 'high': 11.06, 'low': 11.0501, 'close': 11.06, 'volume': 227792.0} [2026-01-05T17:13:15.685879] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 11.055, 'high': 11.07, 'low': 11.055, 'close': 11.0601, 'volume': 61931.0} [2026-01-05T17:13:15.686067] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 11.0685, 'high': 11.07, 'low': 11.06, 'close': 11.0614, 'volume': 20276.0} [2026-01-05T17:13:15.686230] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 11.0601, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 33102.0} [2026-01-05T17:13:15.686394] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.0539, 'close': 11.0539, 'volume': 61997.0} [2026-01-05T17:13:15.686558] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 11.055, 'high': 11.0599, 'low': 11.05, 'close': 11.055, 'volume': 13582.0} [2026-01-05T17:13:15.686806] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 10201.0} [2026-01-05T17:13:15.695046] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.05, 'close': 11.055, 'volume': 12129.0} [2026-01-05T17:13:15.695262] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 11.055, 'high': 11.07, 'low': 11.055, 'close': 11.065, 'volume': 146270.0} [2026-01-05T17:13:15.695418] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 11.065, 'high': 11.08, 'low': 11.06, 'close': 11.07, 'volume': 56175.0} [2026-01-05T17:13:15.695559] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 11.075, 'high': 11.0751, 'low': 11.07, 'close': 11.0751, 'volume': 15513.0} [2026-01-05T17:13:15.695835] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 11.075, 'high': 11.076, 'low': 11.07, 'close': 11.07, 'volume': 18127.0} [2026-01-05T17:13:15.695985] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 11.0713, 'high': 11.08, 'low': 11.0713, 'close': 11.0787, 'volume': 12666.0} [2026-01-05T17:13:15.696132] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.0714, 'close': 11.0771, 'volume': 20643.0} [2026-01-05T17:13:15.696288] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 11962.0} [2026-01-05T17:13:15.696496] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 11.07, 'high': 11.0768, 'low': 11.07, 'close': 11.075, 'volume': 10363.0} [2026-01-05T17:13:15.696687] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 11.075, 'high': 11.0771, 'low': 11.07, 'close': 11.0771, 'volume': 39743.0} [2026-01-05T17:13:15.696855] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 11.074, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 14747.0} [2026-01-05T17:13:15.697044] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.07, 'close': 11.07, 'volume': 11653.0} [2026-01-05T17:13:15.697216] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 7901.0} [2026-01-05T17:13:15.697380] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 34232.0} [2026-01-05T17:13:15.697552] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 11.07, 'high': 11.0786, 'low': 11.065, 'close': 11.07, 'volume': 114789.0} [2026-01-05T17:13:15.697744] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 216424.0} [2026-01-05T17:13:15.697925] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.075, 'close': 11.075, 'volume': 21144.0} [2026-01-05T17:13:15.726659] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 11778.0} [2026-01-05T17:13:15.751212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 11.0702, 'high': 11.0768, 'low': 11.07, 'close': 11.0768, 'volume': 16021.0} [2026-01-05T17:13:15.751515] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 11.0799, 'high': 11.0799, 'low': 11.07, 'close': 11.0701, 'volume': 10694.0} [2026-01-05T17:13:15.751718] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 11.075, 'high': 11.0788, 'low': 11.07, 'close': 11.075, 'volume': 17427.0} [2026-01-05T17:13:15.751883] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 28334.0} [2026-01-05T17:13:15.752041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.07, 'close': 11.0842, 'volume': 101398.0} [2026-01-05T17:13:15.810824] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 11.0801, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 81172.0} [2026-01-05T17:13:15.811119] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 11.085, 'high': 11.0899, 'low': 11.08, 'close': 11.0899, 'volume': 57917.0} [2026-01-05T17:13:15.811292] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 11.08, 'high': 11.0862, 'low': 11.08, 'close': 11.08, 'volume': 30009.0} [2026-01-05T17:13:15.811467] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 40258.0} [2026-01-05T17:13:15.868452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 21034.0} [2026-01-05T17:13:15.951775] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 11.08, 'high': 11.0855, 'low': 11.08, 'close': 11.085, 'volume': 26191.0} [2026-01-05T17:13:15.951993] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 11.085, 'high': 11.0899, 'low': 11.08, 'close': 11.08, 'volume': 34877.0} [2026-01-05T17:13:15.969053] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 11.085, 'high': 11.086, 'low': 11.08, 'close': 11.085, 'volume': 14244.0} [2026-01-05T17:13:15.969354] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0803, 'close': 11.085, 'volume': 35513.0} [2026-01-05T17:13:16.008272] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 11.085, 'high': 11.0886, 'low': 11.08, 'close': 11.085, 'volume': 27438.0} [2026-01-05T17:13:16.019627] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 16265.0} [2026-01-05T17:13:16.117802] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:16.136896] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 69038.0} [2026-01-05T17:13:16.173096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 251996.0} [2026-01-05T17:13:16.204896] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 11.07, 'high': 11.0799, 'low': 11.07, 'close': 11.0735, 'volume': 16860.0} [2026-01-05T17:13:16.240524] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 19417.0} [2026-01-05T17:13:16.252946] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 11.075, 'high': 11.0756, 'low': 11.07, 'close': 11.07, 'volume': 13208.0} [2026-01-05T17:13:16.273824] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 86197.0} [2026-01-05T17:13:16.285348] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 11.071, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 80869.0} [2026-01-05T17:13:16.291360] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 11.075, 'high': 11.0769, 'low': 11.0601, 'close': 11.065, 'volume': 65286.0} [2026-01-05T17:13:16.308415] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 11.0669, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 132061.0} [2026-01-05T17:13:16.356803] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 48310.0} [2026-01-05T17:13:16.363011] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-05T17:13:16.363696] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-05T17:13:16.363406] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 39935.0} [2026-01-05T17:13:16.363952] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 28401.0} [2026-01-05T17:13:16.364000] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-05T17:13:16.364199] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 11.0661, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 201620.0} [2026-01-05T17:13:16.364463] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 11.06, 'high': 11.065, 'low': 11.06, 'close': 11.065, 'volume': 14897.0} [2026-01-05T17:13:16.431217] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (0.85 seconds). [2026-01-05T17:13:16.437489] [DEBUG] [ORCH ] AGO: Retrieved 430 records for 2026-01. [2026-01-05T17:13:16.413443] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 11.065, 'high': 11.08, 'low': 11.065, 'close': 11.075, 'volume': 134607.0} [2026-01-05T17:13:16.444568] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 11.075, 'high': 11.09, 'low': 11.07, 'close': 11.0799, 'volume': 158040.0} [2026-01-05T17:13:16.479727] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 42191.0} [2026-01-05T17:13:16.526096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 11.075, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 75065.0} [2026-01-05T17:13:16.532626] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 48984.0} [2026-01-05T17:13:16.543780] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 389479.0} [2026-01-05T17:13:16.606642] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 11.06, 'high': 11.0683, 'low': 11.05, 'close': 11.065, 'volume': 228174.0} [2026-01-05T17:13:16.610501] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 88.03, 'high': 88.03, 'low': 88.03, 'close': 88.03, 'volume': 1291.0} [2026-01-05T17:13:16.630845] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 49988.0} [2026-01-05T17:13:16.656769] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.03, 'close': 88.03, 'volume': 856.0} [2026-01-05T17:13:16.657427] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 75098.0} [2026-01-05T17:13:16.678987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.065, 'volume': 169302.0} [2026-01-05T17:13:16.679210] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 88.255, 'high': 88.255, 'low': 88.09, 'close': 88.09, 'volume': 500.0} [2026-01-05T17:13:16.677754] [DEBUG] [LOCAL ] AGNCP: Trimmed 13873 records to 13854 (keeping 300 days of data) [2026-01-05T17:13:16.679569] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 88.285, 'high': 88.285, 'low': 88.285, 'close': 88.285, 'volume': 820.0} [2026-01-05T17:13:16.679341] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 11.065, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 290430.0} [2026-01-05T17:13:16.679800] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 88.43, 'high': 88.45, 'low': 88.29, 'close': 88.29, 'volume': 302.0} [2026-01-05T17:13:16.679908] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-05T17:13:16.680172] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 88.48, 'high': 88.52, 'low': 88.42, 'close': 88.42, 'volume': 1052.0} [2026-01-05T17:13:16.681563] [DEBUG] [LOCAL ] AGRO: Loaded 73750 existing records from primary storage. [2026-01-05T17:13:16.682061] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.42, 'close': 88.42, 'volume': 363.0} [2026-01-05T17:13:16.682737] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 88.515, 'high': 88.55, 'low': 88.515, 'close': 88.55, 'volume': 214.0} [2026-01-05T17:13:16.682534] [INFO ] [ORCH ] AGRO: Loaded 73750 existing records. [2026-01-05T17:13:16.729981] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 88.56, 'high': 88.56, 'low': 88.56, 'close': 88.56, 'volume': 354.0} [2026-01-05T17:13:16.747424] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 308.0} [2026-01-05T17:13:16.780772] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 88.565, 'high': 88.565, 'low': 88.455, 'close': 88.47, 'volume': 552.0} [2026-01-05T17:13:16.786634] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.38, 'close': 88.38, 'volume': 591.0} [2026-01-05T17:13:16.814761] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.44, 'close': 88.44, 'volume': 368.0} [2026-01-05T17:13:16.820495] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.545, 'close': 88.545, 'volume': 1446.0} [2026-01-05T17:13:16.847017] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 88.78, 'high': 88.92, 'low': 88.75, 'close': 88.75, 'volume': 1204.0} [2026-01-05T17:13:16.849919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 88.75, 'high': 88.75, 'low': 88.75, 'close': 88.75, 'volume': 214.0} [2026-01-05T17:13:16.852128] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 88.741, 'high': 88.741, 'low': 88.741, 'close': 88.741, 'volume': 339.0} [2026-01-05T17:13:16.852374] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.52, 'close': 88.52, 'volume': 1522.0} [2026-01-05T17:13:16.879198] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 1303.0} [2026-01-05T17:13:16.884010] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 88.945, 'high': 88.945, 'low': 88.945, 'close': 88.945, 'volume': 195.0} [2026-01-05T17:13:16.887091] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13854 records). [2026-01-05T17:13:16.892367] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-05T17:13:16.887011] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 169.0} [2026-01-05T17:13:16.894018] [INFO ] [ORCH ] Update Progress: 95/3532 symbols completed. AGNCP took 4.8s. Estimated remaining: 1h 57m 51s. Rate: 29.2 symbols/min [2026-01-05T17:13:16.909878] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 88.745, 'high': 88.745, 'low': 88.745, 'close': 88.745, 'volume': 311.0} [2026-01-05T17:13:16.930643] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.84, 'close': 88.84, 'volume': 484.0} [2026-01-05T17:13:17.014623] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.71, 'close': 88.71, 'volume': 948.0} [2026-01-05T17:13:17.014390] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-05T17:13:17.034021] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.665, 'close': 88.665, 'volume': 224.0} [2026-01-05T17:13:17.065460] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 88.7401, 'high': 88.7401, 'low': 88.7401, 'close': 88.7401, 'volume': 210.0} [2026-01-05T17:13:17.081329] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 88.83, 'high': 88.86, 'low': 88.83, 'close': 88.83, 'volume': 806.0} [2026-01-05T17:13:17.177732] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 88.82, 'high': 88.86, 'low': 88.82, 'close': 88.86, 'volume': 542.0} [2026-01-05T17:13:17.210205] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 335.0} [2026-01-05T17:13:17.296921] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 88.99, 'high': 89.07, 'low': 88.98, 'close': 89.06, 'volume': 1538.0} [2026-01-05T17:13:17.375860] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:17.401322] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 88.98, 'close': 88.98, 'volume': 345.0} [2026-01-05T17:13:17.459450] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 345.0} [2026-01-05T17:13:17.489878] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 89.18, 'high': 89.265, 'low': 89.18, 'close': 89.26, 'volume': 533.0} [2026-01-05T17:13:17.551077] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-05T17:13:17.547351] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:17.547560] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.1, 'close': 89.1, 'volume': 619.0} [2026-01-05T17:13:17.551560] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 89.185, 'high': 89.185, 'low': 89.185, 'close': 89.185, 'volume': 455.0} [2026-01-05T17:13:17.551237] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:17.557018] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-05T17:13:17.556920] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.22, 'close': 89.22, 'volume': 428.0} [2026-01-05T17:13:17.573551] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-05T17:13:17.573271] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.26, 'close': 89.26, 'volume': 444.0} [2026-01-05T17:13:17.573810] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 89.2, 'high': 89.215, 'low': 89.12, 'close': 89.17, 'volume': 1916.0} [2026-01-05T17:13:17.626003] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 89.14, 'high': 89.23, 'low': 89.14, 'close': 89.23, 'volume': 945.0} [2026-01-05T17:13:17.652505] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 89.34, 'high': 89.35, 'low': 89.34, 'close': 89.35, 'volume': 1320.0} [2026-01-05T17:13:17.663273] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 203.0} [2026-01-05T17:13:17.663712] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.3325, 'close': 89.3325, 'volume': 1104.0} [2026-01-05T17:13:17.669213] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 218.0} [2026-01-05T17:13:17.680631] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 89.56, 'high': 89.63, 'low': 89.56, 'close': 89.59, 'volume': 1755.0} [2026-01-05T17:13:17.710247] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 256.0} [2026-01-05T17:13:17.731877] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.48, 'close': 89.48, 'volume': 905.0} [2026-01-05T17:13:17.737628] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 123.0} [2026-01-05T17:13:17.737798] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 89.42, 'high': 89.42, 'low': 89.42, 'close': 89.42, 'volume': 208.0} [2026-01-05T17:13:17.749285] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.47, 'close': 89.47, 'volume': 332.0} [2026-01-05T17:13:17.774384] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.47, 'close': 89.47, 'volume': 156.0} [2026-01-05T17:13:17.782057] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 224.0} [2026-01-05T17:13:17.820328] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 89.49, 'high': 89.5, 'low': 89.49, 'close': 89.5, 'volume': 446.0} [2026-01-05T17:13:17.843063] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 89.43, 'high': 89.49, 'low': 89.43, 'close': 89.49, 'volume': 1122.0} [2026-01-05T17:13:17.863223] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.47, 'close': 89.47, 'volume': 361.0} [2026-01-05T17:13:17.864640] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 89.51, 'high': 89.53, 'low': 89.51, 'close': 89.53, 'volume': 1208.0} [2026-01-05T17:13:17.870085] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 270.0} [2026-01-05T17:13:17.885802] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 89.58, 'high': 89.58, 'low': 89.535, 'close': 89.535, 'volume': 921.0} [2026-01-05T17:13:17.908424] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 89.57, 'high': 89.67, 'low': 89.57, 'close': 89.66, 'volume': 1377.0} [2026-01-05T17:13:17.923419] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 282.0} [2026-01-05T17:13:17.929426] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 759.0} [2026-01-05T17:13:17.934834] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 89.7, 'high': 89.75, 'low': 89.7, 'close': 89.75, 'volume': 505.0} [2026-01-05T17:13:17.954243] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 89.72, 'high': 89.75, 'low': 89.72, 'close': 89.75, 'volume': 496.0} [2026-01-05T17:13:17.955719] [DEBUG] [LOCAL ] AGX: Loaded 70005 existing records from primary storage. [2026-01-05T17:13:17.979261] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 120.0} [2026-01-05T17:13:17.984885] [INFO ] [ORCH ] AGX: Loaded 70005 existing records. [2026-01-05T17:13:17.979602] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 126.0} [2026-01-05T17:13:17.996389] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 89.79, 'high': 89.83, 'low': 89.79, 'close': 89.83, 'volume': 534.0} [2026-01-05T17:13:18.006176] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 89.83, 'high': 90.14, 'low': 89.83, 'close': 89.92, 'volume': 1054.0} [2026-01-05T17:13:17.985111] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-05T17:13:18.016642] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 104.0} [2026-01-05T17:13:18.029172] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 441.0} [2026-01-05T17:13:18.041672] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-05T17:13:18.067525] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.85, 'close': 89.85, 'volume': 1518.0} [2026-01-05T17:13:18.072841] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-05T17:13:18.078761] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.8, 'close': 89.82, 'volume': 774.0} [2026-01-05T17:13:18.124177] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 141.0} [2026-01-05T17:13:18.184927] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 1087.0} [2026-01-05T17:13:18.228376] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.82, 'close': 89.82, 'volume': 811.0} [2026-01-05T17:13:18.285560] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 89.865, 'high': 89.885, 'low': 89.83, 'close': 89.83, 'volume': 1411.0} [2026-01-05T17:13:18.310952] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.76, 'close': 89.76, 'volume': 1659.0} [2026-01-05T17:13:18.351448] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 555.0} [2026-01-05T17:13:18.467036] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 102.0} [2026-01-05T17:13:18.475690] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 873.0} [2026-01-05T17:13:18.476035] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 801.0} [2026-01-05T17:13:18.476204] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 132.0} [2026-01-05T17:13:18.476379] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 218.0} [2026-01-05T17:13:18.476533] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 89.8425, 'high': 89.8425, 'low': 89.8375, 'close': 89.8375, 'volume': 329.0} [2026-01-05T17:13:18.476909] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 479.0} [2026-01-05T17:13:18.494149] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 124.0} [2026-01-05T17:13:18.500031] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-05T17:13:18.499601] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-05T17:13:18.532091] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 587.0} [2026-01-05T17:13:18.538331] [DEBUG] [ORCH ] AGRO: Retrieved 545 records for 2026-01. [2026-01-05T17:13:18.572696] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 89.96, 'high': 90.0, 'low': 89.96, 'close': 89.99, 'volume': 559.0} [2026-01-05T17:13:18.576033] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-05T17:13:18.576120] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:18.582885] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-05T17:13:18.591538] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 285.0} [2026-01-05T17:13:18.621537] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-05T17:13:18.646080] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.99, 'close': 90.0, 'volume': 1113.0} [2026-01-05T17:13:18.646692] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 90.06, 'high': 90.14, 'low': 90.05, 'close': 90.05, 'volume': 2392.0} [2026-01-05T17:13:18.728719] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.65, 'close': 7.73, 'volume': 42074.0} [2026-01-05T17:13:18.719342] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 90.17, 'high': 90.18, 'low': 90.17, 'close': 90.18, 'volume': 741.0} [2026-01-05T17:13:18.737941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 7.81, 'high': 7.85, 'low': 7.8, 'close': 7.85, 'volume': 3364.0} [2026-01-05T17:13:18.738107] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 261.0} [2026-01-05T17:13:18.738295] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 7.853, 'high': 7.853, 'low': 7.853, 'close': 7.853, 'volume': 1014.0} [2026-01-05T17:13:18.738772] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 7.835, 'high': 7.8499, 'low': 7.8, 'close': 7.8, 'volume': 36635.0} [2026-01-05T17:13:18.738629] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 90.155, 'high': 90.28, 'low': 90.155, 'close': 90.28, 'volume': 21305.0} [2026-01-05T17:13:18.765177] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 159.0} [2026-01-05T17:13:18.765656] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 140.0} [2026-01-05T17:13:18.765018] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 7.82, 'high': 7.855, 'low': 7.82, 'close': 7.855, 'volume': 12950.0} [2026-01-05T17:13:18.765833] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 128.0} [2026-01-05T17:13:18.773880] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.1, 'close': 90.11, 'volume': 1157.0} [2026-01-05T17:13:18.787329] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.05, 'close': 90.05, 'volume': 1568.0} [2026-01-05T17:13:18.765941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.84, 'close': 7.84, 'volume': 10225.0} [2026-01-05T17:13:18.787919] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 90.19, 'high': 90.2, 'low': 90.19, 'close': 90.19, 'volume': 1865.0} [2026-01-05T17:13:18.792228] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.09, 'close': 90.09, 'volume': 991.0} [2026-01-05T17:13:18.792850] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.03, 'close': 90.03, 'volume': 1144.0} [2026-01-05T17:13:18.793002] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 552.0} [2026-01-05T17:13:18.793552] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.83, 'close': 7.85, 'volume': 3586.0} [2026-01-05T17:13:18.801196] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.85, 'volume': 643.0} [2026-01-05T17:13:18.800912] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.12, 'close': 90.12, 'volume': 677.0} [2026-01-05T17:13:18.854096] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 121.0} [2026-01-05T17:13:18.862666] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.13, 'close': 90.13, 'volume': 352.0} [2026-01-05T17:13:18.801565] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 26069.0} [2026-01-05T17:13:18.863081] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 90.1275, 'high': 90.1275, 'low': 90.1275, 'close': 90.1275, 'volume': 741.0} [2026-01-05T17:13:18.863716] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 90.125, 'high': 90.125, 'low': 90.12, 'close': 90.12, 'volume': 459.0} [2026-01-05T17:13:18.863505] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.82, 'close': 7.83, 'volume': 809.0} [2026-01-05T17:13:18.863969] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 908.0} [2026-01-05T17:13:18.864168] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 463.0} [2026-01-05T17:13:18.889610] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.06, 'close': 90.06, 'volume': 343.0} [2026-01-05T17:13:18.889903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.05, 'close': 90.05, 'volume': 356.0} [2026-01-05T17:13:18.890030] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.01, 'close': 90.01, 'volume': 574.0} [2026-01-05T17:13:18.890231] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.94, 'close': 89.94, 'volume': 1543.0} [2026-01-05T17:13:18.890840] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.8, 'close': 7.8, 'volume': 15537.0} [2026-01-05T17:13:18.895832] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 1073.0} [2026-01-05T17:13:18.897635] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 7.8, 'high': 7.815, 'low': 7.8, 'close': 7.815, 'volume': 4975.0} [2026-01-05T17:13:18.895332] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 553.0} [2026-01-05T17:13:18.897780] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 678.0} [2026-01-05T17:13:18.897964] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.76, 'close': 7.78, 'volume': 3800.0} [2026-01-05T17:13:18.898154] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 89.96, 'high': 89.98, 'low': 89.96, 'close': 89.98, 'volume': 818.0} [2026-01-05T17:13:18.900824] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 799.0} [2026-01-05T17:13:18.904489] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 514.0} [2026-01-05T17:13:18.904320] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 383.0} [2026-01-05T17:13:18.908926] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 515.0} [2026-01-05T17:13:18.909104] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 504.0} [2026-01-05T17:13:18.912460] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 90.115, 'high': 90.14, 'low': 90.115, 'close': 90.14, 'volume': 961.0} [2026-01-05T17:13:18.912615] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.08, 'close': 90.08, 'volume': 1285.0} [2026-01-05T17:13:18.920042] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 1840.0} [2026-01-05T17:13:18.919847] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 149.0} [2026-01-05T17:13:18.920252] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 787.0} [2026-01-05T17:13:18.920713] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 461.0} [2026-01-05T17:13:18.924688] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 445.0} [2026-01-05T17:13:18.924860] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 1489.0} [2026-01-05T17:13:18.928464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 766.0} [2026-01-05T17:13:18.928963] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 495.0} [2026-01-05T17:13:18.929086] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 762.0} [2026-01-05T17:13:18.929186] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.725, 'volume': 1963.0} [2026-01-05T17:13:18.929364] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 608.0} [2026-01-05T17:13:18.929465] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.695, 'close': 7.7, 'volume': 2515.0} [2026-01-05T17:13:18.981640] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 7.7, 'high': 7.725, 'low': 7.6952, 'close': 7.72, 'volume': 11169.0} [2026-01-05T17:13:18.928782] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 681.0} [2026-01-05T17:13:18.990481] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.075, 'close': 90.075, 'volume': 379.0} [2026-01-05T17:13:18.990739] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1188.0} [2026-01-05T17:13:18.990947] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 153.0} [2026-01-05T17:13:19.016898] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 90.07, 'high': 90.09, 'low': 90.06, 'close': 90.09, 'volume': 1957.0} [2026-01-05T17:13:19.020012] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 156.0} [2026-01-05T17:13:19.023643] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 90.12, 'high': 90.13, 'low': 90.09, 'close': 90.09, 'volume': 915.0} [2026-01-05T17:13:19.025449] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 90.105, 'high': 90.105, 'low': 90.105, 'close': 90.105, 'volume': 301.0} [2026-01-05T17:13:19.027740] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 152.0} [2026-01-05T17:13:18.991196] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 1077.0} [2026-01-05T17:13:19.028874] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 241.0} [2026-01-05T17:13:19.030103] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 532.0} [2026-01-05T17:13:19.032965] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 90.1026, 'high': 90.1026, 'low': 90.1026, 'close': 90.1026, 'volume': 4011.0} [2026-01-05T17:13:19.029125] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 380.0} [2026-01-05T17:13:19.037186] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.06, 'close': 90.07, 'volume': 1419.0} [2026-01-05T17:13:19.044049] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 7.7166, 'high': 7.735, 'low': 7.7166, 'close': 7.735, 'volume': 2629.0} [2026-01-05T17:13:19.054073] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 469.0} [2026-01-05T17:13:19.054507] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 89.9551, 'high': 89.9551, 'low': 89.942, 'close': 89.942, 'volume': 959.0} [2026-01-05T17:13:19.054277] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.75, 'volume': 3556.0} [2026-01-05T17:13:19.054725] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 7.75, 'high': 7.765, 'low': 7.75, 'close': 7.76, 'volume': 1879.0} [2026-01-05T17:13:19.054903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.01, 'close': 90.01, 'volume': 510.0} [2026-01-05T17:13:19.055061] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.75, 'close': 7.765, 'volume': 17996.0} [2026-01-05T17:13:19.055192] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 7.7589, 'high': 7.765, 'low': 7.7589, 'close': 7.765, 'volume': 1427.0} [2026-01-05T17:13:19.055368] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 90.0, 'high': 90.055, 'low': 90.0, 'close': 90.055, 'volume': 1920.0} [2026-01-05T17:13:19.115209] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 820.0} [2026-01-05T17:13:19.152982] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 90.165, 'high': 90.165, 'low': 90.09, 'close': 90.09, 'volume': 913.0} [2026-01-05T17:13:19.158735] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 339.0} [2026-01-05T17:13:19.115738] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 678.0} [2026-01-05T17:13:19.159041] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 502.0} [2026-01-05T17:13:19.165566] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.13, 'close': 90.13, 'volume': 889.0} [2026-01-05T17:13:19.167191] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 229.0} [2026-01-05T17:13:19.165359] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 2585.0} [2026-01-05T17:13:19.186342] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 9411.0} [2026-01-05T17:13:19.186689] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 90.13, 'high': 90.19, 'low': 90.12, 'close': 90.19, 'volume': 1561.0} [2026-01-05T17:13:19.186926] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 1521.0} [2026-01-05T17:13:19.187094] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 418.0} [2026-01-05T17:13:19.187298] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 90.18, 'high': 90.215, 'low': 90.18, 'close': 90.215, 'volume': 392.0} [2026-01-05T17:13:19.187471] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.16, 'close': 90.19, 'volume': 2128.0} [2026-01-05T17:13:19.242951] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 90.23, 'high': 90.28, 'low': 90.23, 'close': 90.28, 'volume': 1472.0} [2026-01-05T17:13:19.243245] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.765, 'close': 7.775, 'volume': 1620.0} [2026-01-05T17:13:19.252183] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 2194.0} [2026-01-05T17:13:19.251621] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.15, 'close': 90.15, 'volume': 20234.0} [2026-01-05T17:13:19.279705] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.07, 'close': 90.07, 'volume': 810.0} [2026-01-05T17:13:19.280374] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1629.0} [2026-01-05T17:13:19.280933] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.08, 'close': 90.08, 'volume': 886.0} [2026-01-05T17:13:19.281087] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 90.15, 'high': 90.16, 'low': 90.15, 'close': 90.16, 'volume': 896.0} [2026-01-05T17:13:19.282896] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 90.18, 'high': 90.22, 'low': 90.16, 'close': 90.22, 'volume': 2563.0} [2026-01-05T17:13:19.293180] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 711.0} [2026-01-05T17:13:19.292897] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 947.0} [2026-01-05T17:13:19.294594] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 369.0} [2026-01-05T17:13:19.294767] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 172.0} [2026-01-05T17:13:19.310352] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 228.0} [2026-01-05T17:13:19.310634] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 504.0} [2026-01-05T17:13:19.312086] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.15, 'close': 90.15, 'volume': 762.0} [2026-01-05T17:13:19.312301] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.755, 'close': 7.76, 'volume': 9977.0} [2026-01-05T17:13:19.315970] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 123.0} [2026-01-05T17:13:19.315746] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 163.0} [2026-01-05T17:13:19.316179] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 791.0} [2026-01-05T17:13:19.316311] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 414.0} [2026-01-05T17:13:19.316603] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 90.1, 'high': 90.11, 'low': 90.1, 'close': 90.11, 'volume': 729.0} [2026-01-05T17:13:19.316425] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.755, 'close': 7.77, 'volume': 5468.0} [2026-01-05T17:13:19.316771] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 110.0} [2026-01-05T17:13:19.316903] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 90.11, 'high': 90.15, 'low': 90.11, 'close': 90.15, 'volume': 633.0} [2026-01-05T17:13:19.317222] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 1404.0} [2026-01-05T17:13:19.317057] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 615.0} [2026-01-05T17:13:19.317426] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 756.0} [2026-01-05T17:13:19.317806] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.11, 'close': 90.11, 'volume': 582.0} [2026-01-05T17:13:19.318164] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 90.12, 'high': 90.125, 'low': 90.11, 'close': 90.11, 'volume': 1841.0} [2026-01-05T17:13:19.317968] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 706.0} [2026-01-05T17:13:19.364467] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 295.0} [2026-01-05T17:13:19.364679] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 608.0} [2026-01-05T17:13:19.365290] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 7.785, 'high': 7.8, 'low': 7.78, 'close': 7.8, 'volume': 1457.0} [2026-01-05T17:13:19.365076] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.12, 'close': 90.12, 'volume': 607.0} [2026-01-05T17:13:19.372535] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.7948, 'close': 7.7948, 'volume': 4902.0} [2026-01-05T17:13:19.372997] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 7.795, 'high': 7.85, 'low': 7.795, 'close': 7.845, 'volume': 22450.0} [2026-01-05T17:13:19.372755] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 156.0} [2026-01-05T17:13:19.373499] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 540.0} [2026-01-05T17:13:19.373702] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.04, 'close': 90.04, 'volume': 883.0} [2026-01-05T17:13:19.373881] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 888.0} [2026-01-05T17:13:19.374079] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 400.0} [2026-01-05T17:13:19.374274] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 381.0} [2026-01-05T17:13:19.397784] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 267.0} [2026-01-05T17:13:19.397396] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 2894.0} [2026-01-05T17:13:19.401454] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 1030.0} [2026-01-05T17:13:19.426523] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 852.0} [2026-01-05T17:13:19.426835] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 976.0} [2026-01-05T17:13:19.427132] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.79, 'close': 7.795, 'volume': 19018.0} [2026-01-05T17:13:19.427322] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 89.93, 'high': 90.0, 'low': 89.93, 'close': 90.0, 'volume': 2694.0} [2026-01-05T17:13:19.427508] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 527.0} [2026-01-05T17:13:19.427813] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-05T17:13:19.427728] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.05, 'close': 90.05, 'volume': 468.0} [2026-01-05T17:13:19.428159] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.785, 'close': 7.785, 'volume': 2641.0} [2026-01-05T17:13:19.428398] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 90.045, 'high': 90.06, 'low': 90.045, 'close': 90.06, 'volume': 437.0} [2026-01-05T17:13:19.428696] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 485.0} [2026-01-05T17:13:19.428511] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-05T17:13:19.428875] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 184.0} [2026-01-05T17:13:19.443854] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 90.08, 'high': 90.155, 'low': 90.08, 'close': 90.155, 'volume': 1218.0} [2026-01-05T17:13:19.444216] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.76, 'close': 7.76, 'volume': 3712.0} [2026-01-05T17:13:19.444396] [INFO ] [ORCH ] Update Progress: 96/3532 symbols completed. AGNC took 15.1s. Estimated remaining: 1h 58m 7s. Rate: 29.1 symbols/min [2026-01-05T17:13:19.450289] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 7.76, 'high': 7.7698, 'low': 7.76, 'close': 7.7698, 'volume': 3230.0} [2026-01-05T17:13:19.466889] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1474.0} [2026-01-05T17:13:19.444657] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 90.175, 'high': 90.175, 'low': 90.14, 'close': 90.15, 'volume': 1440.0} [2026-01-05T17:13:19.489432] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 837.0} [2026-01-05T17:13:19.515427] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.11, 'close': 90.11, 'volume': 1638.0} [2026-01-05T17:13:19.522166] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 90.085, 'high': 90.085, 'low': 90.085, 'close': 90.085, 'volume': 441.0} [2026-01-05T17:13:19.514985] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 439.0} [2026-01-05T17:13:19.551146] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 233.0} [2026-01-05T17:13:19.551384] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.04, 'close': 90.04, 'volume': 890.0} [2026-01-05T17:13:19.557151] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.01, 'close': 90.01, 'volume': 773.0} [2026-01-05T17:13:19.547556] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 984.0} [2026-01-05T17:13:19.562620] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 7.789, 'high': 7.789, 'low': 7.7885, 'close': 7.7885, 'volume': 843.0} [2026-01-05T17:13:19.573189] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 223.0} [2026-01-05T17:13:19.579051] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 458.0} [2026-01-05T17:13:19.578869] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.775, 'close': 7.78, 'volume': 9083.0} [2026-01-05T17:13:19.628746] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.765, 'close': 7.765, 'volume': 3629.0} [2026-01-05T17:13:19.624526] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 89.98, 'high': 90.04, 'low': 89.98, 'close': 90.04, 'volume': 1084.0} [2026-01-05T17:13:19.631999] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (1.01 seconds). [2026-01-05T17:13:19.632614] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 124.0} [2026-01-05T17:13:19.628447] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:19.633813] [DEBUG] [ORCH ] AGX: Retrieved 376 records for 2026-01. [2026-01-05T17:13:19.632876] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.0, 'close': 90.0, 'volume': 602.0} [2026-01-05T17:13:19.634068] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 89.9675, 'high': 89.9675, 'low': 89.9675, 'close': 89.9675, 'volume': 381.0} [2026-01-05T17:13:19.632349] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1721.0} [2026-01-05T17:13:19.634236] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 90.02, 'high': 90.035, 'low': 90.01, 'close': 90.03, 'volume': 1364.0} [2026-01-05T17:13:19.650925] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 2909.0} [2026-01-05T17:13:19.702778] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.0, 'close': 90.0, 'volume': 1634.0} [2026-01-05T17:13:19.718992] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 409.0} [2026-01-05T17:13:19.719612] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 90.01, 'high': 90.015, 'low': 90.01, 'close': 90.015, 'volume': 1434.0} [2026-01-05T17:13:19.720126] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 90.0005, 'high': 90.0005, 'low': 90.0005, 'close': 90.0005, 'volume': 250.0} [2026-01-05T17:13:19.719954] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 426.0} [2026-01-05T17:13:19.730625] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.025, 'close': 90.05, 'volume': 939.0} [2026-01-05T17:13:19.736303] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 90.04, 'high': 90.05, 'low': 90.04, 'close': 90.05, 'volume': 842.0} [2026-01-05T17:13:19.741670] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 90.07, 'high': 90.12, 'low': 90.06, 'close': 90.12, 'volume': 2673.0} [2026-01-05T17:13:19.741799] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 376.0} [2026-01-05T17:13:19.742767] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.07, 'close': 90.08, 'volume': 1211.0} [2026-01-05T17:13:19.742922] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 345.0} [2026-01-05T17:13:19.736094] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 1872.0} [2026-01-05T17:13:19.742561] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 331.08, 'high': 332.0, 'low': 331.08, 'close': 332.0, 'volume': 2662.0} [2026-01-05T17:13:19.743328] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 1151.0} [2026-01-05T17:13:19.743524] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 337.99, 'high': 338.515, 'low': 337.125, 'close': 338.515, 'volume': 2997.0} [2026-01-05T17:13:19.743703] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 90.05, 'high': 90.055, 'low': 89.99, 'close': 89.99, 'volume': 2796.0} [2026-01-05T17:13:19.744059] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1145.0} [2026-01-05T17:13:19.744217] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 340.2, 'high': 340.2, 'low': 339.89, 'close': 339.89, 'volume': 1715.0} [2026-01-05T17:13:19.743905] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.92, 'close': 89.92, 'volume': 2467.0} [2026-01-05T17:13:19.744465] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 337.03, 'high': 337.03, 'low': 337.03, 'close': 337.03, 'volume': 592.0} [2026-01-05T17:13:19.744623] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 749.0} [2026-01-05T17:13:19.744782] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 89.91, 'high': 89.95, 'low': 89.91, 'close': 89.94, 'volume': 1818.0} [2026-01-05T17:13:19.745224] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.885, 'close': 89.885, 'volume': 1530.0} [2026-01-05T17:13:19.745061] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 333.8012, 'high': 336.69, 'low': 333.8012, 'close': 336.69, 'volume': 1084.0} [2026-01-05T17:13:19.745848] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.735, 'close': 7.735, 'volume': 11781.0} [2026-01-05T17:13:19.745506] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 337.365, 'high': 337.365, 'low': 337.365, 'close': 337.365, 'volume': 180.0} [2026-01-05T17:13:19.745686] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.78, 'close': 89.78, 'volume': 1236.0} [2026-01-05T17:13:19.745980] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 3234.0} [2026-01-05T17:13:19.746208] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 2018.0} [2026-01-05T17:13:19.746542] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 337.365, 'high': 337.365, 'low': 337.365, 'close': 337.365, 'volume': 289.0} [2026-01-05T17:13:19.746346] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.75, 'close': 89.76, 'volume': 932.0} [2026-01-05T17:13:19.746766] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 403.0} [2026-01-05T17:13:19.746955] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 332.69, 'high': 332.69, 'low': 332.69, 'close': 332.69, 'volume': 828.0} [2026-01-05T17:13:19.747084] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 5847.0} [2026-01-05T17:13:19.747383] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 89.75, 'high': 89.83, 'low': 89.75, 'close': 89.77, 'volume': 6848.0} [2026-01-05T17:13:19.747224] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 332.65, 'high': 332.65, 'low': 332.65, 'close': 332.65, 'volume': 551.0} [2026-01-05T17:13:19.747846] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 333.37, 'high': 333.37, 'low': 333.37, 'close': 333.37, 'volume': 730.0} [2026-01-05T17:13:19.748208] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 335.2, 'high': 335.2, 'low': 335.2, 'close': 335.2, 'volume': 721.0} [2026-01-05T17:13:19.748360] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 333.125, 'high': 333.125, 'low': 333.125, 'close': 333.125, 'volume': 239.0} [2026-01-05T17:13:19.748001] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 89.78, 'high': 89.785, 'low': 89.78, 'close': 89.78, 'volume': 1555.0} [2026-01-05T17:13:19.748587] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 89.76, 'high': 89.775, 'low': 89.73, 'close': 89.73, 'volume': 2002.0} [2026-01-05T17:13:19.748769] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 334.13, 'high': 334.13, 'low': 333.12, 'close': 333.125, 'volume': 379.0} [2026-01-05T17:13:19.749105] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 89.725, 'high': 89.725, 'low': 89.725, 'close': 89.725, 'volume': 655.0} [2026-01-05T17:13:19.747549] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 724.0} [2026-01-05T17:13:19.748938] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 334.47, 'high': 335.05, 'low': 334.45, 'close': 334.45, 'volume': 1616.0} [2026-01-05T17:13:19.749668] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 89.7, 'high': 89.74, 'low': 89.675, 'close': 89.71, 'volume': 3536.0} [2026-01-05T17:13:19.749511] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 1541.0} [2026-01-05T17:13:19.749978] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.7195, 'close': 7.73, 'volume': 6914.0} [2026-01-05T17:13:19.750179] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 333.93, 'high': 333.93, 'low': 333.93, 'close': 333.93, 'volume': 441.0} [2026-01-05T17:13:19.749798] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.68, 'close': 89.68, 'volume': 1431.0} [2026-01-05T17:13:19.750431] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.715, 'close': 7.72, 'volume': 5960.0} [2026-01-05T17:13:19.750673] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1365.0} [2026-01-05T17:13:19.751248] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 89.68, 'high': 89.69, 'low': 89.63, 'close': 89.69, 'volume': 3094.0} [2026-01-05T17:13:19.750927] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 334.0, 'high': 334.0, 'low': 333.1198, 'close': 333.1198, 'volume': 875.0} [2026-01-05T17:13:19.751094] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 2917.0} [2026-01-05T17:13:19.751389] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 89.685, 'high': 89.805, 'low': 89.685, 'close': 89.785, 'volume': 1998.0} [2026-01-05T17:13:19.751560] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 335.77, 'high': 335.77, 'low': 335.11, 'close': 335.11, 'volume': 612.0} [2026-01-05T17:13:19.752237] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.7136, 'close': 89.7136, 'volume': 932.0} [2026-01-05T17:13:19.752384] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.755, 'close': 89.755, 'volume': 745.0} [2026-01-05T17:13:19.752510] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 89.755, 'high': 89.82, 'low': 89.755, 'close': 89.82, 'volume': 1214.0} [2026-01-05T17:13:19.752648] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 89.72, 'high': 89.75, 'low': 89.72, 'close': 89.75, 'volume': 1268.0} [2026-01-05T17:13:19.751776] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 154.0} [2026-01-05T17:13:19.764029] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 89.71, 'high': 89.75, 'low': 89.685, 'close': 89.71, 'volume': 5672.0} [2026-01-05T17:13:19.764240] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 424.0} [2026-01-05T17:13:19.752107] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 333.945, 'high': 333.945, 'low': 333.64, 'close': 333.64, 'volume': 1231.0} [2026-01-05T17:13:19.764929] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 784.0} [2026-01-05T17:13:19.764762] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 332.58, 'high': 332.58, 'low': 332.58, 'close': 332.58, 'volume': 271.0} [2026-01-05T17:13:19.765125] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 3109.0} [2026-01-05T17:13:19.764542] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 89.715, 'high': 89.745, 'low': 89.71, 'close': 89.71, 'volume': 4350.0} [2026-01-05T17:13:19.765363] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 335.07, 'high': 337.22, 'low': 335.07, 'close': 336.61, 'volume': 2060.0} [2026-01-05T17:13:19.765535] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 89.7, 'high': 89.72, 'low': 89.68, 'close': 89.72, 'volume': 4515.0} [2026-01-05T17:13:19.766028] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 89.76, 'high': 89.82, 'low': 89.73, 'close': 89.81, 'volume': 10680.0} [2026-01-05T17:13:19.765695] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 336.075, 'high': 336.075, 'low': 335.55, 'close': 335.55, 'volume': 1056.0} [2026-01-05T17:13:19.766201] [INFO ] [ORCH ] AGO: Adding 223 new records, updating 0 existing records. [2026-01-05T17:13:19.765849] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 3428.0} [2026-01-05T17:13:19.766420] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 3200.0} [2026-01-05T17:13:19.766961] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 334.9566, 'high': 334.9566, 'low': 334.9566, 'close': 334.9566, 'volume': 582.0} [2026-01-05T17:13:19.767140] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 3472.0} [2026-01-05T17:13:19.767360] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2853.0} [2026-01-05T17:13:19.767689] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 336.0025, 'high': 336.0025, 'low': 336.0025, 'close': 336.0025, 'volume': 231.0} [2026-01-05T17:13:19.768141] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 7.7283, 'high': 7.7283, 'low': 7.72, 'close': 7.72, 'volume': 852.0} [2026-01-05T17:13:19.768276] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 7.7201, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 1007.0} [2026-01-05T17:13:19.769523] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 901.0} [2026-01-05T17:13:19.769843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 770.0} [2026-01-05T17:13:19.767985] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 338.74, 'high': 338.95, 'low': 336.87, 'close': 336.87, 'volume': 1194.0} [2026-01-05T17:13:19.770270] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 338.51, 'high': 338.51, 'low': 338.51, 'close': 338.51, 'volume': 128.0} [2026-01-05T17:13:19.772062] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 337.975, 'high': 337.975, 'low': 337.975, 'close': 337.975, 'volume': 300.0} [2026-01-05T17:13:19.772256] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 337.73, 'high': 337.73, 'low': 337.73, 'close': 337.73, 'volume': 232.0} [2026-01-05T17:13:19.772675] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 336.67, 'high': 336.71, 'low': 336.46, 'close': 336.46, 'volume': 1319.0} [2026-01-05T17:13:19.770439] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 661.0} [2026-01-05T17:13:19.772948] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 335.51, 'high': 336.01, 'low': 334.96, 'close': 335.45, 'volume': 1838.0} [2026-01-05T17:13:19.773309] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 7.725, 'high': 7.775, 'low': 7.725, 'close': 7.765, 'volume': 17612.0} [2026-01-05T17:13:19.773155] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 336.15, 'high': 336.15, 'low': 336.15, 'close': 336.15, 'volume': 267.0} [2026-01-05T17:13:19.774395] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 336.36, 'high': 336.41, 'low': 335.98, 'close': 335.98, 'volume': 842.0} [2026-01-05T17:13:19.774235] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 7.77, 'high': 7.785, 'low': 7.77, 'close': 7.785, 'volume': 4167.0} [2026-01-05T17:13:19.774755] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 1311.0} [2026-01-05T17:13:19.774949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 336.5125, 'high': 336.5125, 'low': 336.5125, 'close': 336.5125, 'volume': 387.0} [2026-01-05T17:13:19.774530] [INFO ] [ORCH ] AGO: Combined dataset has 57771 total records. [2026-01-05T17:13:19.775296] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 336.27, 'high': 336.27, 'low': 336.27, 'close': 336.27, 'volume': 273.0} [2026-01-05T17:13:19.788251] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 336.465, 'high': 336.465, 'low': 336.465, 'close': 336.465, 'volume': 134.0} [2026-01-05T17:13:19.789817] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 7.7999, 'high': 7.8, 'low': 7.7999, 'close': 7.8, 'volume': 3460.0} [2026-01-05T17:13:19.790088] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 473.0} [2026-01-05T17:13:19.814052] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 336.5, 'high': 336.5, 'low': 336.5, 'close': 336.5, 'volume': 443.0} [2026-01-05T17:13:19.834894] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 336.63, 'high': 336.63, 'low': 336.63, 'close': 336.63, 'volume': 288.0} [2026-01-05T17:13:19.813898] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 464.0} [2026-01-05T17:13:19.829486] [DEBUG] [LOCAL ] AGYS: Loaded 48099 existing records from primary storage. [2026-01-05T17:13:19.840318] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 721.0} [2026-01-05T17:13:19.874188] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 785.0} [2026-01-05T17:13:19.868787] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 336.465, 'high': 336.465, 'low': 336.465, 'close': 336.465, 'volume': 272.0} [2026-01-05T17:13:19.890321] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 336.03, 'high': 336.03, 'low': 336.03, 'close': 336.03, 'volume': 294.0} [2026-01-05T17:13:19.879718] [INFO ] [ORCH ] AGYS: Loaded 48099 existing records. [2026-01-05T17:13:19.899420] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 7.808, 'high': 7.808, 'low': 7.8075, 'close': 7.8075, 'volume': 257.0} [2026-01-05T17:13:19.899687] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 336.775, 'high': 336.775, 'low': 336.775, 'close': 336.775, 'volume': 295.0} [2026-01-05T17:13:19.905119] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 7.808, 'high': 7.808, 'low': 7.805, 'close': 7.805, 'volume': 1522.0} [2026-01-05T17:13:19.912465] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 336.195, 'high': 336.195, 'low': 336.195, 'close': 336.195, 'volume': 276.0} [2026-01-05T17:13:19.905266] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 1958.0} [2026-01-05T17:13:19.918073] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 337.265, 'high': 338.03, 'low': 337.11, 'close': 338.03, 'volume': 835.0} [2026-01-05T17:13:19.934340] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 130.0} [2026-01-05T17:13:19.968930] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 339.0, 'high': 339.94, 'low': 339.0, 'close': 339.94, 'volume': 1809.0} [2026-01-05T17:13:19.989226] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 938.0} [2026-01-05T17:13:20.012480] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 339.36, 'high': 339.36, 'low': 339.36, 'close': 339.36, 'volume': 1078.0} [2026-01-05T17:13:20.049797] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 307.0} [2026-01-05T17:13:20.042395] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:20.049635] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 339.4, 'high': 339.4, 'low': 339.4, 'close': 339.4, 'volume': 518.0} [2026-01-05T17:13:20.058961] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 427.0} [2026-01-05T17:13:20.069445] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.805, 'close': 7.809, 'volume': 7247.0} [2026-01-05T17:13:20.084916] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1979.0} [2026-01-05T17:13:20.085097] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 2545.0} [2026-01-05T17:13:20.084750] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 338.81, 'high': 338.81, 'low': 338.74, 'close': 338.74, 'volume': 651.0} [2026-01-05T17:13:20.138861] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 565.0} [2026-01-05T17:13:20.171829] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 955.0} [2026-01-05T17:13:20.171144] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 338.86, 'high': 338.86, 'low': 338.815, 'close': 338.815, 'volume': 2524.0} [2026-01-05T17:13:20.214080] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.79, 'close': 7.8, 'volume': 25603.0} [2026-01-05T17:13:20.219553] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 337.74, 'high': 337.74, 'low': 337.74, 'close': 337.74, 'volume': 711.0} [2026-01-05T17:13:20.258544] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 337.02, 'high': 337.02, 'low': 337.02, 'close': 337.02, 'volume': 466.0} [2026-01-05T17:13:20.225171] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 3358.0} [2026-01-05T17:13:20.281532] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1001.0} [2026-01-05T17:13:20.280730] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 336.5, 'high': 336.82, 'low': 335.98, 'close': 336.42, 'volume': 1564.0} [2026-01-05T17:13:20.316843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 418.0} [2026-01-05T17:13:20.378600] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 337.715, 'high': 337.715, 'low': 337.715, 'close': 337.715, 'volume': 417.0} [2026-01-05T17:13:20.378763] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 197.0} [2026-01-05T17:13:20.434112] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 7.8073, 'high': 7.8073, 'low': 7.8, 'close': 7.8, 'volume': 2540.0} [2026-01-05T17:13:20.440305] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 338.195, 'high': 338.195, 'low': 338.195, 'close': 338.195, 'volume': 195.0} [2026-01-05T17:13:20.476179] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 583.0} [2026-01-05T17:13:20.477938] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 421.0} [2026-01-05T17:13:20.478084] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 337.8, 'high': 337.8, 'low': 337.8, 'close': 337.8, 'volume': 177.0} [2026-01-05T17:13:20.491910] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 338.4, 'high': 338.4, 'low': 338.4, 'close': 338.4, 'volume': 426.0} [2026-01-05T17:13:20.510206] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 445.0} [2026-01-05T17:13:20.515594] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 337.62, 'high': 337.62, 'low': 337.62, 'close': 337.62, 'volume': 169.0} [2026-01-05T17:13:20.515767] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 337.175, 'high': 337.175, 'low': 337.175, 'close': 337.175, 'volume': 555.0} [2026-01-05T17:13:20.521310] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 2343.0} [2026-01-05T17:13:20.545561] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 337.62, 'high': 337.62, 'low': 337.62, 'close': 337.62, 'volume': 191.0} [2026-01-05T17:13:20.586441] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 7.805, 'high': 7.82, 'low': 7.805, 'close': 7.81, 'volume': 9952.0} [2026-01-05T17:13:20.619689] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 337.8911, 'high': 337.8911, 'low': 337.08, 'close': 337.08, 'volume': 409.0} [2026-01-05T17:13:20.622835] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 3191.0} [2026-01-05T17:13:20.646195] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 5810.0} [2026-01-05T17:13:20.656650] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 337.905, 'high': 337.905, 'low': 337.905, 'close': 337.905, 'volume': 587.0} [2026-01-05T17:13:20.661100] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 337.12, 'high': 337.12, 'low': 336.9937, 'close': 336.9937, 'volume': 320.0} [2026-01-05T17:13:20.680277] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 346.0} [2026-01-05T17:13:20.695072] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.8, 'close': 7.8, 'volume': 2678.0} [2026-01-05T17:13:20.716065] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 431.0} [2026-01-05T17:13:20.715932] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2026-01-05T17:13:20.674879] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 337.82, 'high': 337.82, 'low': 337.82, 'close': 337.82, 'volume': 170.0} [2026-01-05T17:13:20.723905] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:20.724026] [DEBUG] [ORCH ] AGYS: Fetching data for 2026-01. [2026-01-05T17:13:20.724260] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2026-01. [2026-01-05T17:13:20.748883] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 337.01, 'high': 337.6, 'low': 337.01, 'close': 337.415, 'volume': 694.0} [2026-01-05T17:13:20.724436] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 427.0} [2026-01-05T17:13:20.762001] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 3236.0} [2026-01-05T17:13:20.764847] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2026-01-05T17:13:20.762284] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 238.0} [2026-01-05T17:13:20.765864] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1683.0} [2026-01-05T17:13:20.766016] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 4256.0} [2026-01-05T17:13:20.766088] [INFO ] [ORCH ] AGO: Combined data validation passed. [2026-01-05T17:13:20.766252] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 3577.0} [2026-01-05T17:13:20.765626] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 338.33, 'high': 339.57, 'low': 338.33, 'close': 339.57, 'volume': 4393.0} [2026-01-05T17:13:20.766637] [DEBUG] [LOCAL ] AGO: Saving primary data. [2026-01-05T17:13:20.767042] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 339.89, 'high': 340.19, 'low': 339.88, 'close': 340.19, 'volume': 2220.0} [2026-01-05T17:13:20.767187] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 340.41, 'high': 341.87, 'low': 340.41, 'close': 341.87, 'volume': 2084.0} [2026-01-05T17:13:20.767307] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 342.255, 'high': 342.255, 'low': 340.4175, 'close': 341.175, 'volume': 5614.0} [2026-01-05T17:13:20.767432] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 340.84, 'high': 340.84, 'low': 340.595, 'close': 340.595, 'volume': 338.0} [2026-01-05T17:13:20.767557] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 339.57, 'high': 339.57, 'low': 339.57, 'close': 339.57, 'volume': 156.0} [2026-01-05T17:13:20.768048] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 340.84, 'high': 340.84, 'low': 340.84, 'close': 340.84, 'volume': 297.0} [2026-01-05T17:13:20.768320] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 474.0} [2026-01-05T17:13:20.790199] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 339.28, 'high': 339.28, 'low': 339.28, 'close': 339.28, 'volume': 159.0} [2026-01-05T17:13:20.779648] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 988.0} [2026-01-05T17:13:20.815276] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 340.84, 'high': 340.84, 'low': 340.84, 'close': 340.84, 'volume': 155.0} [2026-01-05T17:13:20.850696] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 339.42, 'high': 339.42, 'low': 339.42, 'close': 339.42, 'volume': 389.0} [2026-01-05T17:13:20.850909] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 5614.0} [2026-01-05T17:13:20.875394] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 340.34, 'high': 340.34, 'low': 340.34, 'close': 340.34, 'volume': 337.0} [2026-01-05T17:13:20.878814] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 339.7867, 'high': 339.7867, 'low': 339.0, 'close': 339.0, 'volume': 607.0} [2026-01-05T17:13:20.879119] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 339.6, 'high': 339.6, 'low': 339.6, 'close': 339.6, 'volume': 344.0} [2026-01-05T17:13:20.879342] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 338.9, 'high': 338.9, 'low': 338.55, 'close': 338.55, 'volume': 610.0} [2026-01-05T17:13:20.875187] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 444.0} [2026-01-05T17:13:20.879965] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 1450.0} [2026-01-05T17:13:20.885434] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 1581.0} [2026-01-05T17:13:20.896185] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 4246.0} [2026-01-05T17:13:20.890782] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 338.73, 'high': 339.09, 'low': 338.71, 'close': 339.09, 'volume': 1219.0} [2026-01-05T17:13:20.934798] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 339.79, 'high': 339.79, 'low': 339.79, 'close': 339.79, 'volume': 267.0} [2026-01-05T17:13:20.921904] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1468.0} [2026-01-05T17:13:20.942211] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 338.76, 'high': 338.76, 'low': 338.76, 'close': 338.76, 'volume': 191.0} [2026-01-05T17:13:20.965990] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 7.8283, 'high': 7.8283, 'low': 7.8283, 'close': 7.8283, 'volume': 301.0} [2026-01-05T17:13:20.966352] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 453.0} [2026-01-05T17:13:20.966512] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1110.0} [2026-01-05T17:13:20.966774] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 694.0} [2026-01-05T17:13:20.966981] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 537.0} [2026-01-05T17:13:20.967167] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 338.01, 'high': 338.01, 'low': 338.01, 'close': 338.01, 'volume': 236.0} [2026-01-05T17:13:20.967356] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.81, 'close': 7.815, 'volume': 6170.0} [2026-01-05T17:13:20.967489] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 7.81, 'high': 7.85, 'low': 7.81, 'close': 7.84, 'volume': 20592.0} [2026-01-05T17:13:20.967739] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 114.0} [2026-01-05T17:13:20.968130] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 338.47, 'high': 338.52, 'low': 338.47, 'close': 338.52, 'volume': 454.0} [2026-01-05T17:13:20.968014] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 599.0} [2026-01-05T17:13:20.968252] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 338.47, 'high': 338.52, 'low': 338.47, 'close': 338.52, 'volume': 465.0} [2026-01-05T17:13:20.968368] [DEBUG] [LOCAL ] AGO: Trimmed 57771 records to 57571 (keeping 300 days of data) [2026-01-05T17:13:20.968817] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 338.18, 'high': 338.18, 'low': 338.18, 'close': 338.18, 'volume': 480.0} [2026-01-05T17:13:20.968536] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.825, 'close': 7.83, 'volume': 4348.0} [2026-01-05T17:13:20.969384] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 339.41, 'high': 340.8587, 'low': 339.399, 'close': 340.8587, 'volume': 4681.0} [2026-01-05T17:13:20.970104] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 339.3, 'high': 339.3, 'low': 339.3, 'close': 339.3, 'volume': 302.0} [2026-01-05T17:13:20.969934] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 511.0} [2026-01-05T17:13:20.970495] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1249.0} [2026-01-05T17:13:20.970669] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 11808.0} [2026-01-05T17:13:20.970793] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 7.815, 'high': 7.845, 'low': 7.815, 'close': 7.845, 'volume': 6909.0} [2026-01-05T17:13:20.970911] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 378.0} [2026-01-05T17:13:20.971026] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 563.0} [2026-01-05T17:13:20.971142] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1281.0} [2026-01-05T17:13:20.971257] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 357.0} [2026-01-05T17:13:20.971372] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1087.0} [2026-01-05T17:13:20.971486] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 2200.0} [2026-01-05T17:13:20.971639] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 7.875, 'high': 7.9, 'low': 7.875, 'close': 7.9, 'volume': 5776.0} [2026-01-05T17:13:20.971764] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1453.0} [2026-01-05T17:13:20.971891] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 1878.0} [2026-01-05T17:13:20.972017] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 571.0} [2026-01-05T17:13:20.972142] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 193.0} [2026-01-05T17:13:20.970330] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 341.32, 'high': 341.32, 'low': 341.16, 'close': 341.16, 'volume': 396.0} [2026-01-05T17:13:21.028432] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 341.87, 'high': 341.87, 'low': 341.87, 'close': 341.87, 'volume': 221.0} [2026-01-05T17:13:21.028657] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 341.81, 'high': 341.81, 'low': 341.81, 'close': 341.81, 'volume': 163.0} [2026-01-05T17:13:21.027873] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 950.0} [2026-01-05T17:13:21.029011] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.885, 'close': 7.885, 'volume': 5845.0} [2026-01-05T17:13:21.037746] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1051.0} [2026-01-05T17:13:21.038220] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 341.85, 'high': 341.85, 'low': 341.85, 'close': 341.85, 'volume': 244.0} [2026-01-05T17:13:21.064527] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 342.06, 'high': 342.06, 'low': 342.06, 'close': 342.06, 'volume': 162.0} [2026-01-05T17:13:21.069038] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 342.06, 'high': 342.06, 'low': 342.06, 'close': 342.06, 'volume': 174.0} [2026-01-05T17:13:21.072854] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 342.06, 'high': 342.06, 'low': 342.06, 'close': 342.06, 'volume': 342.0} [2026-01-05T17:13:21.073245] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 343.0, 'high': 343.0, 'low': 342.06, 'close': 342.06, 'volume': 374.0} [2026-01-05T17:13:21.069726] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 466.0} [2026-01-05T17:13:21.081844] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 342.045, 'high': 342.36, 'low': 340.4325, 'close': 341.81, 'volume': 7420.0} [2026-01-05T17:13:21.082049] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 341.37, 'high': 341.61, 'low': 341.36, 'close': 341.595, 'volume': 3505.0} [2026-01-05T17:13:21.083949] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 341.5, 'high': 341.51, 'low': 341.5, 'close': 341.5, 'volume': 1100.0} [2026-01-05T17:13:21.086728] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 342.0725, 'high': 342.0725, 'low': 342.0725, 'close': 342.0725, 'volume': 265.0} [2026-01-05T17:13:21.086909] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 341.455, 'high': 341.455, 'low': 340.11, 'close': 340.17, 'volume': 3053.0} [2026-01-05T17:13:21.089146] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 339.65, 'high': 339.66, 'low': 339.43, 'close': 339.66, 'volume': 1059.0} [2026-01-05T17:13:21.093018] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 339.61, 'high': 339.61, 'low': 339.6, 'close': 339.61, 'volume': 929.0} [2026-01-05T17:13:21.084387] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 431.0} [2026-01-05T17:13:21.096298] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 339.03, 'high': 339.03, 'low': 339.03, 'close': 339.03, 'volume': 267.0} [2026-01-05T17:13:21.103437] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 338.98, 'high': 338.98, 'low': 338.98, 'close': 338.98, 'volume': 581.0} [2026-01-05T17:13:21.105773] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 338.5381, 'high': 338.5381, 'low': 338.5381, 'close': 338.5381, 'volume': 550.0} [2026-01-05T17:13:21.103898] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 633.0} [2026-01-05T17:13:21.105987] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 338.86, 'high': 339.885, 'low': 338.86, 'close': 339.885, 'volume': 2027.0} [2026-01-05T17:13:21.106120] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 339.885, 'high': 339.885, 'low': 338.5, 'close': 339.01, 'volume': 3060.0} [2026-01-05T17:13:21.106259] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 339.42, 'high': 339.5, 'low': 339.42, 'close': 339.46, 'volume': 1940.0} [2026-01-05T17:13:21.106382] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 339.96, 'high': 339.96, 'low': 339.96, 'close': 339.96, 'volume': 612.0} [2026-01-05T17:13:21.106563] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 346.0} [2026-01-05T17:13:21.106793] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 338.09, 'high': 338.09, 'low': 338.09, 'close': 338.09, 'volume': 295.0} [2026-01-05T17:13:21.162353] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 339.405, 'high': 339.405, 'low': 339.405, 'close': 339.405, 'volume': 173.0} [2026-01-05T17:13:21.162658] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 339.29, 'high': 339.29, 'low': 339.29, 'close': 339.29, 'volume': 206.0} [2026-01-05T17:13:21.171418] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 338.31, 'high': 338.31, 'low': 338.31, 'close': 338.31, 'volume': 227.0} [2026-01-05T17:13:21.171100] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 7.895, 'high': 7.93, 'low': 7.895, 'close': 7.92, 'volume': 27148.0} [2026-01-05T17:13:21.171953] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 339.155, 'high': 339.155, 'low': 339.155, 'close': 339.155, 'volume': 392.0} [2026-01-05T17:13:21.197538] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 339.155, 'high': 339.155, 'low': 339.155, 'close': 339.155, 'volume': 127.0} [2026-01-05T17:13:21.199303] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 340.0, 'high': 340.0, 'low': 340.0, 'close': 340.0, 'volume': 256.0} [2026-01-05T17:13:21.199432] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 338.47, 'high': 339.1525, 'low': 338.31, 'close': 339.1525, 'volume': 1035.0} [2026-01-05T17:13:21.199690] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.915, 'close': 7.915, 'volume': 4225.0} [2026-01-05T17:13:21.200122] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 339.155, 'high': 339.155, 'low': 339.155, 'close': 339.155, 'volume': 482.0} [2026-01-05T17:13:21.202759] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 338.31, 'high': 338.31, 'low': 338.31, 'close': 338.31, 'volume': 693.0} [2026-01-05T17:13:21.203136] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 338.54, 'high': 338.71, 'low': 338.54, 'close': 338.61, 'volume': 1777.0} [2026-01-05T17:13:21.202978] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1882.0} [2026-01-05T17:13:21.203335] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 338.63, 'high': 338.69, 'low': 338.63, 'close': 338.69, 'volume': 623.0} [2026-01-05T17:13:21.203771] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 438.0} [2026-01-05T17:13:21.203958] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 338.875, 'high': 338.875, 'low': 338.875, 'close': 338.875, 'volume': 183.0} [2026-01-05T17:13:21.205866] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 631.0} [2026-01-05T17:13:21.205674] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 338.965, 'high': 338.965, 'low': 338.965, 'close': 338.965, 'volume': 446.0} [2026-01-05T17:13:21.206036] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 310.0} [2026-01-05T17:13:21.206692] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 338.945, 'high': 339.96, 'low': 337.75, 'close': 338.12, 'volume': 10953.0} [2026-01-05T17:13:21.206233] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 7.905, 'high': 7.9061, 'low': 7.9, 'close': 7.905, 'volume': 6632.0} [2026-01-05T17:13:21.206914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 670.0} [2026-01-05T17:13:21.207542] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 338.135, 'high': 338.135, 'low': 338.135, 'close': 338.135, 'volume': 468.0} [2026-01-05T17:13:21.207768] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 337.8015, 'high': 337.8015, 'low': 337.8015, 'close': 337.8015, 'volume': 408.0} [2026-01-05T17:13:21.208828] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 678.0} [2026-01-05T17:13:21.211553] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 337.4, 'high': 338.28, 'low': 337.4, 'close': 338.28, 'volume': 1710.0} [2026-01-05T17:13:21.215602] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 338.28, 'high': 338.28, 'low': 338.24, 'close': 338.24, 'volume': 484.0} [2026-01-05T17:13:21.212745] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 147.0} [2026-01-05T17:13:21.215843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1740.0} [2026-01-05T17:13:21.216247] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 338.28, 'high': 338.87, 'low': 338.28, 'close': 338.87, 'volume': 1062.0} [2026-01-05T17:13:21.219772] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 340.0, 'high': 340.06, 'low': 340.0, 'close': 340.06, 'volume': 1441.0} [2026-01-05T17:13:21.223470] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 339.1, 'high': 339.1, 'low': 339.1, 'close': 339.1, 'volume': 401.0} [2026-01-05T17:13:21.226455] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 341.0, 'high': 341.0, 'low': 340.3225, 'close': 340.3225, 'volume': 884.0} [2026-01-05T17:13:21.227070] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 340.29, 'high': 340.29, 'low': 340.29, 'close': 340.29, 'volume': 397.0} [2026-01-05T17:13:21.219103] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.905, 'volume': 2964.0} [2026-01-05T17:13:21.227365] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 668.0} [2026-01-05T17:13:21.228836] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 339.445, 'high': 339.45, 'low': 339.445, 'close': 339.45, 'volume': 560.0} [2026-01-05T17:13:21.229030] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 338.67, 'high': 338.67, 'low': 338.6, 'close': 338.6, 'volume': 1359.0} [2026-01-05T17:13:21.230563] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 339.53, 'high': 339.56, 'low': 339.2, 'close': 339.56, 'volume': 1845.0} [2026-01-05T17:13:21.230913] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 339.92, 'high': 339.92, 'low': 339.58, 'close': 339.58, 'volume': 1338.0} [2026-01-05T17:13:21.231464] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2275.0} [2026-01-05T17:13:21.232078] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 277.0} [2026-01-05T17:13:21.234720] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 494.0} [2026-01-05T17:13:21.235549] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 323.0} [2026-01-05T17:13:21.236358] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 429.0} [2026-01-05T17:13:21.231044] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 339.11, 'high': 339.11, 'low': 339.025, 'close': 339.025, 'volume': 2495.0} [2026-01-05T17:13:21.237990] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 426.0} [2026-01-05T17:13:21.238153] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1892.0} [2026-01-05T17:13:21.238325] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 338.985, 'high': 338.985, 'low': 338.985, 'close': 338.985, 'volume': 338.0} [2026-01-05T17:13:21.238608] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 338.985, 'high': 338.985, 'low': 338.985, 'close': 338.985, 'volume': 772.0} [2026-01-05T17:13:21.238474] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 441.0} [2026-01-05T17:13:21.238766] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 349.0} [2026-01-05T17:13:21.239021] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 512.0} [2026-01-05T17:13:21.238896] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 338.985, 'high': 339.34, 'low': 338.97, 'close': 338.97, 'volume': 1978.0} [2026-01-05T17:13:21.286924] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 293.0} [2026-01-05T17:13:21.287118] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 338.965, 'high': 340.28, 'low': 338.88, 'close': 340.28, 'volume': 3485.0} [2026-01-05T17:13:21.287328] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.8818, 'close': 7.8818, 'volume': 2090.0} [2026-01-05T17:13:21.294901] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 429.0} [2026-01-05T17:13:21.295389] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 1705.0} [2026-01-05T17:13:21.295843] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1513.0} [2026-01-05T17:13:21.318697] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 596.0} [2026-01-05T17:13:21.295710] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 339.61, 'high': 339.69, 'low': 339.19, 'close': 339.19, 'volume': 5071.0} [2026-01-05T17:13:21.321529] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 339.12, 'high': 340.57, 'low': 339.12, 'close': 339.19, 'volume': 10979.0} [2026-01-05T17:13:21.321987] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 174.0} [2026-01-05T17:13:21.322031] [INFO ] [ORCH ] AGX: Adding 141 new records, updating 0 existing records. [2026-01-05T17:13:21.322818] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 7.915, 'high': 7.95, 'low': 7.915, 'close': 7.945, 'volume': 47326.0} [2026-01-05T17:13:21.322948] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.93, 'close': 7.93, 'volume': 2989.0} [2026-01-05T17:13:21.323421] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 7.924, 'high': 7.924, 'low': 7.924, 'close': 7.924, 'volume': 364.0} [2026-01-05T17:13:21.323663] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 661.0} [2026-01-05T17:13:21.328772] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.92, 'close': 7.92, 'volume': 2794.0} [2026-01-05T17:13:21.331987] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 369.0} [2026-01-05T17:13:21.333471] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 318.0} [2026-01-05T17:13:21.334870] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.915, 'close': 7.93, 'volume': 4247.0} [2026-01-05T17:13:21.336341] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 116.0} [2026-01-05T17:13:21.337256] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 678.0} [2026-01-05T17:13:21.345502] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 948.0} [2026-01-05T17:13:21.348884] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 7.9315, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2771.0} [2026-01-05T17:13:21.349085] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.935, 'close': 7.935, 'volume': 13072.0} [2026-01-05T17:13:21.354754] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 684.0} [2026-01-05T17:13:21.354874] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 871.0} [2026-01-05T17:13:21.354975] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 7.9399, 'high': 7.95, 'low': 7.9399, 'close': 7.95, 'volume': 3582.0} [2026-01-05T17:13:21.355074] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 7.945, 'high': 7.98, 'low': 7.945, 'close': 7.978, 'volume': 75645.0} [2026-01-05T17:13:21.355174] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 7.9785, 'high': 7.9785, 'low': 7.9785, 'close': 7.9785, 'volume': 543.0} [2026-01-05T17:13:21.355271] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 7.978, 'high': 7.978, 'low': 7.978, 'close': 7.978, 'volume': 2377.0} [2026-01-05T17:13:21.355396] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 628.0} [2026-01-05T17:13:21.355502] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 1664.0} [2026-01-05T17:13:21.355540] [DEBUG] [LOCAL ] AGO: Primary data saved (57571 records). [2026-01-05T17:13:21.355684] [INFO ] [ORCH ] AGO: Update completed successfully. [2026-01-05T17:13:21.362491] [INFO ] [ORCH ] Update Progress: 97/3532 symbols completed. AGO took 7.7s. Estimated remaining: 1h 57m 60s. Rate: 29.1 symbols/min [2026-01-05T17:13:21.355828] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 1074.0} [2026-01-05T17:13:21.375084] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 436.0} [2026-01-05T17:13:21.396055] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 458.0} [2026-01-05T17:13:21.422350] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 5335.0} [2026-01-05T17:13:21.437094] [INFO ] [ORCH ] AGX: Combined dataset has 70146 total records. [2026-01-05T17:13:21.489996] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2026-01 (0.77 seconds). [2026-01-05T17:13:21.477344] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 312.0} [2026-01-05T17:13:21.558492] [DEBUG] [ORCH ] AGYS: Retrieved 282 records for 2026-01. [2026-01-05T17:13:21.566105] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 919.0} [2026-01-05T17:13:21.619328] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 7.9655, 'high': 7.9655, 'low': 7.9655, 'close': 7.9655, 'volume': 233.0} [2026-01-05T17:13:21.724622] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:21.734352] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 115.48, 'high': 115.83, 'low': 115.48, 'close': 115.83, 'volume': 1400.0} [2026-01-05T17:13:21.734786] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 116.075, 'high': 116.075, 'low': 116.075, 'close': 116.075, 'volume': 1006.0} [2026-01-05T17:13:21.735373] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 116.915, 'high': 116.915, 'low': 116.915, 'close': 116.915, 'volume': 634.0} [2026-01-05T17:13:21.735513] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 117.165, 'high': 117.37, 'low': 117.165, 'close': 117.28, 'volume': 2112.0} [2026-01-05T17:13:21.734649] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 1961.0} [2026-01-05T17:13:21.746848] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.44, 'close': 117.44, 'volume': 267.0} [2026-01-05T17:13:21.747187] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 116.88, 'high': 116.88, 'low': 116.8, 'close': 116.8, 'volume': 402.0} [2026-01-05T17:13:21.746689] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 262.0} [2026-01-05T17:13:21.752495] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 116.38, 'high': 116.5417, 'low': 116.38, 'close': 116.5417, 'volume': 820.0} [2026-01-05T17:13:21.763161] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 4285.0} [2026-01-05T17:13:21.779800] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 116.42, 'high': 116.45, 'low': 116.42, 'close': 116.45, 'volume': 564.0} [2026-01-05T17:13:21.779958] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 482.0} [2026-01-05T17:13:21.790093] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 116.735, 'high': 116.735, 'low': 116.735, 'close': 116.735, 'volume': 233.0} [2026-01-05T17:13:21.795365] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 540.0} [2026-01-05T17:13:21.798890] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 116.625, 'high': 116.625, 'low': 116.625, 'close': 116.625, 'volume': 226.0} [2026-01-05T17:13:21.806943] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 2049.0} [2026-01-05T17:13:21.827102] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 116.625, 'high': 116.625, 'low': 116.625, 'close': 116.625, 'volume': 211.0} [2026-01-05T17:13:21.826732] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 918.0} [2026-01-05T17:13:21.827316] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 117.45, 'high': 117.48, 'low': 117.45, 'close': 117.48, 'volume': 482.0} [2026-01-05T17:13:21.827662] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 117.555, 'high': 117.555, 'low': 117.555, 'close': 117.555, 'volume': 367.0} [2026-01-05T17:13:21.827508] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 518.0} [2026-01-05T17:13:21.834139] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:21.830514] [DEBUG] [LOCAL ] AGZD: Loaded 7725 existing records from primary storage. [2026-01-05T17:13:21.828004] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 117.25, 'high': 117.5372, 'low': 117.25, 'close': 117.5372, 'volume': 764.0} [2026-01-05T17:13:21.834450] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 7.945, 'high': 7.96, 'low': 7.945, 'close': 7.96, 'volume': 2359.0} [2026-01-05T17:13:21.834661] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.65, 'close': 117.65, 'volume': 193.0} [2026-01-05T17:13:21.835000] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 117.41, 'high': 117.42, 'low': 117.41, 'close': 117.42, 'volume': 499.0} [2026-01-05T17:13:21.834834] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.9499, 'volume': 2929.0} [2026-01-05T17:13:21.835340] [INFO ] [ORCH ] AGZD: Loaded 7725 existing records. [2026-01-05T17:13:21.835221] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 117.32, 'high': 117.32, 'low': 117.32, 'close': 117.32, 'volume': 709.0} [2026-01-05T17:13:21.875289] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 118.0, 'close': 118.0, 'volume': 782.0} [2026-01-05T17:13:21.835538] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 504.0} [2026-01-05T17:13:21.923168] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 7.9481, 'high': 7.9481, 'low': 7.9481, 'close': 7.9481, 'volume': 352.0} [2026-01-05T17:13:21.911470] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 118.15, 'high': 118.15, 'low': 118.15, 'close': 118.15, 'volume': 181.0} [2026-01-05T17:13:21.956980] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 117.9575, 'high': 117.9575, 'low': 117.9575, 'close': 117.9575, 'volume': 177.0} [2026-01-05T17:13:21.956804] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 505.0} [2026-01-05T17:13:21.965747] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 7.945, 'high': 7.96, 'low': 7.94, 'close': 7.96, 'volume': 2509.0} [2026-01-05T17:13:22.025608] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.95, 'close': 7.965, 'volume': 3311.0} [2026-01-05T17:13:22.025409] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.76, 'close': 117.76, 'volume': 237.0} [2026-01-05T17:13:22.049974] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 117.7623, 'high': 117.7623, 'low': 117.7623, 'close': 117.7623, 'volume': 702.0} [2026-01-05T17:13:22.050181] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 118.39, 'high': 118.44, 'low': 118.38, 'close': 118.425, 'volume': 1692.0} [2026-01-05T17:13:22.049830] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9562, 'close': 7.9562, 'volume': 1725.0} [2026-01-05T17:13:22.050357] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 118.41, 'high': 118.515, 'low': 118.41, 'close': 118.515, 'volume': 570.0} [2026-01-05T17:13:22.050856] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 118.445, 'high': 118.445, 'low': 118.445, 'close': 118.445, 'volume': 371.0} [2026-01-05T17:13:22.066667] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 118.445, 'high': 118.445, 'low': 118.445, 'close': 118.445, 'volume': 347.0} [2026-01-05T17:13:22.056169] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 622.0} [2026-01-05T17:13:22.092418] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 118.445, 'high': 118.445, 'low': 118.445, 'close': 118.445, 'volume': 147.0} [2026-01-05T17:13:22.099444] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1297.0} [2026-01-05T17:13:22.103228] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 520.0} [2026-01-05T17:13:22.107689] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 118.1, 'high': 118.1, 'low': 117.37, 'close': 117.39, 'volume': 4598.0} [2026-01-05T17:13:22.118945] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 436.0} [2026-01-05T17:13:22.118330] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.52, 'close': 117.52, 'volume': 1706.0} [2026-01-05T17:13:22.146515] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.8, 'close': 117.8, 'volume': 366.0} [2026-01-05T17:13:22.202293] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 7.955, 'high': 7.9557, 'low': 7.955, 'close': 7.955, 'volume': 1588.0} [2026-01-05T17:13:22.207807] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 117.92, 'high': 118.335, 'low': 117.92, 'close': 118.335, 'volume': 2204.0} [2026-01-05T17:13:22.268479] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 118.22, 'high': 118.22, 'low': 118.22, 'close': 118.22, 'volume': 184.0} [2026-01-05T17:13:22.287287] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 117.88, 'high': 117.88, 'low': 117.8, 'close': 117.8, 'volume': 792.0} [2026-01-05T17:13:22.316462] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 118.0, 'close': 118.0, 'volume': 427.0} [2026-01-05T17:13:22.316854] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 118.37, 'high': 118.37, 'low': 118.37, 'close': 118.37, 'volume': 163.0} [2026-01-05T17:13:22.346327] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 118.458, 'high': 118.458, 'low': 118.458, 'close': 118.458, 'volume': 191.0} [2026-01-05T17:13:22.308814] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 7.955, 'high': 7.965, 'low': 7.95, 'close': 7.965, 'volume': 3693.0} [2026-01-05T17:13:22.355428] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 3725.0} [2026-01-05T17:13:22.371738] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 118.58, 'high': 118.58, 'low': 118.57, 'close': 118.57, 'volume': 553.0} [2026-01-05T17:13:22.360839] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 7.9699, 'high': 7.975, 'low': 7.9699, 'close': 7.97, 'volume': 5142.0} [2026-01-05T17:13:22.380415] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 118.1501, 'high': 118.45, 'low': 118.1501, 'close': 118.45, 'volume': 1654.0} [2026-01-05T17:13:22.399722] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 118.88, 'high': 118.88, 'low': 118.88, 'close': 118.88, 'volume': 136.0} [2026-01-05T17:13:22.410633] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 118.5101, 'high': 118.5101, 'low': 118.5101, 'close': 118.5101, 'volume': 157.0} [2026-01-05T17:13:22.421731] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 2836.0} [2026-01-05T17:13:22.416093] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 118.51, 'high': 118.51, 'low': 118.51, 'close': 118.51, 'volume': 690.0} [2026-01-05T17:13:22.471034] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 118.418, 'high': 118.418, 'low': 117.92, 'close': 117.92, 'volume': 1949.0} [2026-01-05T17:13:22.447949] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 289.0} [2026-01-05T17:13:22.471198] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 117.7301, 'high': 117.7301, 'low': 117.7301, 'close': 117.7301, 'volume': 348.0} [2026-01-05T17:13:22.487372] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 118.11, 'high': 118.11, 'low': 118.11, 'close': 118.11, 'volume': 778.0} [2026-01-05T17:13:22.536042] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2026-01-05T17:13:22.536261] [INFO ] [ORCH ] AGX: Combined data validation passed. [2026-01-05T17:13:22.532619] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1183.0} [2026-01-05T17:13:22.507548] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 117.88, 'high': 117.88, 'low': 117.88, 'close': 117.88, 'volume': 396.0} [2026-01-05T17:13:22.536562] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 465.0} [2026-01-05T17:13:22.566854] [DEBUG] [LOCAL ] AGX: Saving primary data. [2026-01-05T17:13:22.573121] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1977.0} [2026-01-05T17:13:22.573718] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 117.73, 'high': 117.73, 'low': 117.5201, 'close': 117.5201, 'volume': 551.0} [2026-01-05T17:13:22.573879] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.52, 'close': 117.52, 'volume': 591.0} [2026-01-05T17:13:22.592703] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 117.05, 'close': 117.05, 'volume': 373.0} [2026-01-05T17:13:22.612360] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2026-01-05T17:13:22.606315] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 117.1, 'high': 117.1, 'low': 117.1, 'close': 117.1, 'volume': 684.0} [2026-01-05T17:13:22.579436] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 414.0} [2026-01-05T17:13:22.622656] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:22.632386] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.76, 'close': 116.76, 'volume': 384.0} [2026-01-05T17:13:22.623061] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 456.0} [2026-01-05T17:13:22.632229] [DEBUG] [ORCH ] AGZD: Fetching data for 2026-01. [2026-01-05T17:13:22.637899] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.7, 'close': 116.7, 'volume': 426.0} [2026-01-05T17:13:22.638153] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2026-01. [2026-01-05T17:13:22.637773] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 1157.0} [2026-01-05T17:13:22.643507] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 116.71, 'high': 116.71, 'low': 116.71, 'close': 116.71, 'volume': 236.0} [2026-01-05T17:13:22.648980] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 623.0} [2026-01-05T17:13:22.667820] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 7.955, 'high': 7.978, 'low': 7.955, 'close': 7.978, 'volume': 6025.0} [2026-01-05T17:13:22.668110] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2966.0} [2026-01-05T17:13:22.673797] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 116.8, 'high': 117.06, 'low': 116.8, 'close': 117.06, 'volume': 1494.0} [2026-01-05T17:13:22.679159] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1118.0} [2026-01-05T17:13:22.695888] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.79, 'close': 116.79, 'volume': 512.0} [2026-01-05T17:13:22.695532] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1588.0} [2026-01-05T17:13:22.701934] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.73, 'close': 116.73, 'volume': 190.0} [2026-01-05T17:13:22.709545] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.73, 'close': 116.73, 'volume': 258.0} [2026-01-05T17:13:22.712923] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 3047.0} [2026-01-05T17:13:22.713113] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.8, 'close': 116.8, 'volume': 165.0} [2026-01-05T17:13:22.713487] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.9, 'close': 116.9, 'volume': 136.0} [2026-01-05T17:13:22.713309] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 959.0} [2026-01-05T17:13:22.713719] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1449.0} [2026-01-05T17:13:22.713900] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.66, 'close': 116.66, 'volume': 1013.0} [2026-01-05T17:13:22.714095] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.97, 'close': 7.97, 'volume': 13569.0} [2026-01-05T17:13:22.714357] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 116.746, 'high': 116.746, 'low': 116.746, 'close': 116.746, 'volume': 186.0} [2026-01-05T17:13:22.714515] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 4723.0} [2026-01-05T17:13:22.715162] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.95, 'close': 7.96, 'volume': 12623.0} [2026-01-05T17:13:22.720446] [INFO ] [ORCH ] AGRO: Adding 289 new records, updating 0 existing records. [2026-01-05T17:13:22.715058] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 117.01, 'high': 117.01, 'low': 117.01, 'close': 117.01, 'volume': 762.0} [2026-01-05T17:13:22.736651] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 117.08, 'high': 117.41, 'low': 117.08, 'close': 117.41, 'volume': 869.0} [2026-01-05T17:13:22.736977] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 117.325, 'high': 117.325, 'low': 117.325, 'close': 117.325, 'volume': 676.0} [2026-01-05T17:13:22.737209] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 116.96, 'high': 116.96, 'low': 116.96, 'close': 116.96, 'volume': 634.0} [2026-01-05T17:13:22.802543] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 117.145, 'high': 117.145, 'low': 117.145, 'close': 117.145, 'volume': 396.0} [2026-01-05T17:13:22.802971] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 117.17, 'high': 117.17, 'low': 117.17, 'close': 117.17, 'volume': 422.0} [2026-01-05T17:13:22.803212] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.99, 'close': 116.99, 'volume': 189.0} [2026-01-05T17:13:22.803359] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 117.14, 'high': 117.14, 'low': 117.14, 'close': 117.14, 'volume': 678.0} [2026-01-05T17:13:22.803478] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 117.14, 'high': 117.155, 'low': 117.14, 'close': 117.155, 'volume': 700.0} [2026-01-05T17:13:22.803676] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 117.255, 'high': 117.275, 'low': 117.0, 'close': 117.0, 'volume': 3547.0} [2026-01-05T17:13:22.803923] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 116.62, 'high': 116.83, 'low': 116.62, 'close': 116.83, 'volume': 264.0} [2026-01-05T17:13:22.804101] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 116.805, 'high': 116.805, 'low': 116.805, 'close': 116.805, 'volume': 1083.0} [2026-01-05T17:13:22.804426] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 117.085, 'high': 117.085, 'low': 117.085, 'close': 117.085, 'volume': 407.0} [2026-01-05T17:13:22.804879] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 117.09, 'high': 117.09, 'low': 117.09, 'close': 117.09, 'volume': 151.0} [2026-01-05T17:13:22.805018] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 117.156, 'high': 117.156, 'low': 117.156, 'close': 117.156, 'volume': 438.0} [2026-01-05T17:13:22.805139] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 117.28, 'high': 117.41, 'low': 117.28, 'close': 117.41, 'volume': 1439.0} [2026-01-05T17:13:22.804263] [DEBUG] [LOCAL ] AGX: Trimmed 70146 records to 69902 (keeping 300 days of data) [2026-01-05T17:13:22.805334] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 117.02, 'high': 117.03, 'low': 116.96, 'close': 116.96, 'volume': 2385.0} [2026-01-05T17:13:22.805932] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 116.89, 'high': 116.89, 'low': 116.89, 'close': 116.89, 'volume': 545.0} [2026-01-05T17:13:22.806063] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 116.77, 'high': 116.87, 'low': 116.77, 'close': 116.87, 'volume': 300.0} [2026-01-05T17:13:22.806436] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.745, 'close': 116.745, 'volume': 836.0} [2026-01-05T17:13:22.806608] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 117.095, 'high': 117.095, 'low': 117.095, 'close': 117.095, 'volume': 336.0} [2026-01-05T17:13:22.806839] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 117.05, 'close': 117.05, 'volume': 583.0} [2026-01-05T17:13:22.806922] [INFO ] [ORCH ] AGRO: Combined dataset has 74039 total records. [2026-01-05T17:13:22.807070] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 116.87, 'high': 116.87, 'low': 116.87, 'close': 116.87, 'volume': 371.0} [2026-01-05T17:13:22.807241] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.805, 'close': 116.805, 'volume': 724.0} [2026-01-05T17:13:22.951011] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 116.805, 'high': 116.805, 'low': 116.805, 'close': 116.805, 'volume': 206.0} [2026-01-05T17:13:23.004384] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 116.72, 'high': 116.72, 'low': 116.72, 'close': 116.72, 'volume': 715.0} [2026-01-05T17:13:23.018803] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.57, 'close': 116.57, 'volume': 694.0} [2026-01-05T17:13:23.024982] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 116.545, 'high': 116.545, 'low': 116.545, 'close': 116.545, 'volume': 422.0} [2026-01-05T17:13:23.028829] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 116.55, 'high': 116.84, 'low': 116.52, 'close': 116.84, 'volume': 2222.0} [2026-01-05T17:13:23.030511] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 116.985, 'high': 116.985, 'low': 116.68, 'close': 116.74, 'volume': 2713.0} [2026-01-05T17:13:23.031214] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.55, 'close': 116.55, 'volume': 529.0} [2026-01-05T17:13:23.031891] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.52, 'close': 116.52, 'volume': 514.0} [2026-01-05T17:13:23.055108] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 116.67, 'high': 116.725, 'low': 116.67, 'close': 116.725, 'volume': 1043.0} [2026-01-05T17:13:23.065733] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2026-01 (0.43 seconds). [2026-01-05T17:13:23.066455] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.57, 'close': 116.57, 'volume': 125.0} [2026-01-05T17:13:23.072137] [DEBUG] [ORCH ] AGZD: Retrieved 36 records for 2026-01. [2026-01-05T17:13:23.108259] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0} [2026-01-05T17:13:23.184320] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.43, 'close': 116.43, 'volume': 283.0} [2026-01-05T17:13:23.172667] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 475.0} [2026-01-05T17:13:23.208152] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:23.218049] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.44, 'close': 22.44, 'volume': 6619.0} [2026-01-05T17:13:23.202420] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.47, 'close': 116.47, 'volume': 328.0} [2026-01-05T17:13:23.264510] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 100.0} [2026-01-05T17:13:23.286714] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 103.0} [2026-01-05T17:13:23.286451] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.53, 'close': 116.53, 'volume': 463.0} [2026-01-05T17:13:23.298648] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 124.0} [2026-01-05T17:13:23.297970] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 116.57, 'high': 116.63, 'low': 116.5, 'close': 116.58, 'volume': 1571.0} [2026-01-05T17:13:23.307488] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 116.51, 'high': 116.59, 'low': 116.51, 'close': 116.52, 'volume': 1226.0} [2026-01-05T17:13:23.311750] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.14, 'close': 116.2, 'volume': 2122.0} [2026-01-05T17:13:23.302079] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0} [2026-01-05T17:13:23.321457] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.2, 'close': 116.2, 'volume': 1195.0} [2026-01-05T17:13:23.321706] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.35, 'close': 116.35, 'volume': 679.0} [2026-01-05T17:13:23.345844] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 116.14, 'high': 116.15, 'low': 116.14, 'close': 116.15, 'volume': 311.0} [2026-01-05T17:13:23.365137] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 22.4518, 'high': 22.4518, 'low': 22.4518, 'close': 22.4518, 'volume': 111.0} [2026-01-05T17:13:23.365291] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 116.15, 'high': 116.24, 'low': 116.07, 'close': 116.07, 'volume': 1573.0} [2026-01-05T17:13:23.387269] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 116.07, 'high': 116.1, 'low': 116.07, 'close': 116.1, 'volume': 784.0} [2026-01-05T17:13:23.398758] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 53242.0} [2026-01-05T17:13:23.399005] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 116.205, 'high': 116.205, 'low': 116.205, 'close': 116.205, 'volume': 148.0} [2026-01-05T17:13:23.466319] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 116.205, 'high': 116.205, 'low': 116.205, 'close': 116.205, 'volume': 505.0} [2026-01-05T17:13:23.466150] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.53, 'volume': 973.0} [2026-01-05T17:13:23.506120] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 116.31, 'high': 116.37, 'low': 116.22, 'close': 116.37, 'volume': 1526.0} [2026-01-05T17:13:23.512955] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 22.53, 'high': 22.55, 'low': 22.53, 'close': 22.54, 'volume': 13215.0} [2026-01-05T17:13:23.535050] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 3088.0} [2026-01-05T17:13:23.539341] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 374.0} [2026-01-05T17:13:23.534826] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.09, 'close': 116.09, 'volume': 468.0} [2026-01-05T17:13:23.575692] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 283.0} [2026-01-05T17:13:23.577767] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 116.1, 'close': 116.1, 'volume': 357.0} [2026-01-05T17:13:23.597527] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 116.16, 'high': 116.42, 'low': 116.16, 'close': 116.42, 'volume': 1166.0} [2026-01-05T17:13:23.599653] [DEBUG] [ORCH ] AGYS: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 116.38, 'high': 116.45, 'low': 116.21, 'close': 116.25, 'volume': 4162.0} [2026-01-05T17:13:23.588137] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0} [2026-01-05T17:13:23.610617] [INFO ] [ORCH ] AGYS: Adding 112 new records, updating 0 existing records. [2026-01-05T17:13:23.605373] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 30931.0} [2026-01-05T17:13:23.625368] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 22.51, 'high': 22.56, 'low': 22.4801, 'close': 22.4801, 'volume': 1893.0} [2026-01-05T17:13:23.634309] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 22.5699, 'high': 22.5699, 'low': 22.5699, 'close': 22.5699, 'volume': 849.0} [2026-01-05T17:13:23.646107] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 22.569, 'high': 22.569, 'low': 22.569, 'close': 22.569, 'volume': 2746.0} [2026-01-05T17:13:23.651887] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 76703.0} [2026-01-05T17:13:23.657415] [DEBUG] [ORCH ] AGZD: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 349.0} [2026-01-05T17:13:23.679757] [INFO ] [ORCH ] AGZD: Adding 21 new records, updating 0 existing records. [2026-01-05T17:13:23.731187] [INFO ] [ORCH ] AGZD: Combined dataset has 7746 total records. [2026-01-05T17:13:23.758710] [INFO ] [ORCH ] AGYS: Combined dataset has 48211 total records. [2026-01-05T17:13:23.813388] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2026-01-05T17:13:23.841618] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2026-01-05T17:13:23.847287] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2026-01-05T17:13:24.305209] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:24.369804] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:24.494286] [DEBUG] [LOCAL ] AGRO: Trimmed 74039 records to 73816 (keeping 300 days of data) [2026-01-05T17:13:24.839472] [DEBUG] [LOCAL ] AGX: Primary data saved (69902 records). [2026-01-05T17:13:24.893975] [INFO ] [ORCH ] AGX: Update completed successfully. [2026-01-05T17:13:24.960839] [INFO ] [ORCH ] Update Progress: 98/3532 symbols completed. AGX took 8.1s. Estimated remaining: 1h 58m 51s. Rate: 28.9 symbols/min [2026-01-05T17:13:25.483211] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2026-01-05T17:13:25.529730] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2026-01-05T17:13:25.512916] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2026-01-05T17:13:25.550368] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2026-01-05T17:13:25.556717] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2026-01-05T17:13:25.600458] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2026-01-05T17:13:25.632482] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:26.071060] [DEBUG] [LOCAL ] AGZD: Trimmed 7746 records to 7722 (keeping 300 days of data) [2026-01-05T17:13:26.110825] [DEBUG] [LOCAL ] AGYS: Trimmed 48211 records to 48041 (keeping 300 days of data) [2026-01-05T17:13:26.256478] [DEBUG] [LOCAL ] AGZD: Primary data saved (7722 records). [2026-01-05T17:13:26.285548] [INFO ] [ORCH ] AGZD: Update completed successfully. [2026-01-05T17:13:26.300062] [INFO ] [ORCH ] Update Progress: 99/3532 symbols completed. AGZD took 4.9s. Estimated remaining: 1h 58m 24s. Rate: 29.0 symbols/min [2026-01-05T17:13:26.491651] [DEBUG] [LOCAL ] AHCO: Loaded 94045 existing records from primary storage. [2026-01-05T17:13:26.545449] [INFO ] [ORCH ] AHCO: Loaded 94045 existing records. [2026-01-05T17:13:26.659814] [DEBUG] [LOCAL ] AGRO: Primary data saved (73816 records). [2026-01-05T17:13:26.702765] [INFO ] [ORCH ] AGRO: Update completed successfully. [2026-01-05T17:13:26.778349] [INFO ] [ORCH ] Update Progress: 100/3532 symbols completed. AGRO took 11.2s. Estimated remaining: 1h 57m 27s. Rate: 29.2 symbols/min [2026-01-05T17:13:26.879229] [DEBUG] [LOCAL ] AGYS: Primary data saved (48041 records). [2026-01-05T17:13:26.946744] [INFO ] [ORCH ] AGYS: Update completed successfully. [2026-01-05T17:13:27.077641] [INFO ] [ORCH ] Update Progress: 101/3532 symbols completed. AGYS took 7.6s. Estimated remaining: 1h 56m 25s. Rate: 29.5 symbols/min [2026-01-05T17:13:27.097638] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:27.314367] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:27.481221] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2026-01-05T17:13:27.511455] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:27.537259] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:27.534470] [DEBUG] [ORCH ] AHCO: Fetching data for 2026-01. [2026-01-05T17:13:27.537973] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2026-01. [2026-01-05T17:13:27.580629] [DEBUG] [LOCAL ] AIA: Loaded 24877 existing records from primary storage. [2026-01-05T17:13:27.580913] [INFO ] [ORCH ] AIA: Loaded 24877 existing records. [2026-01-05T17:13:27.715439] [DEBUG] [LOCAL ] AHH: Loaded 89416 existing records from primary storage. [2026-01-05T17:13:27.766436] [INFO ] [ORCH ] AHH: Loaded 89416 existing records. [2026-01-05T17:13:28.073897] [DEBUG] [LOCAL ] AI: Loaded 116657 existing records from primary storage. [2026-01-05T17:13:28.086726] [INFO ] [ORCH ] AI: Loaded 116657 existing records. [2026-01-05T17:13:28.264562] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2026-01-05T17:13:28.317729] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:28.338213] [DEBUG] [ORCH ] AIA: Fetching data for 2026-01. [2026-01-05T17:13:28.411808] [INFO ] [REMOTE ] AIA: Fetching primary data for 2026-01. [2026-01-05T17:13:28.647084] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-05T17:13:28.654133] [DEBUG] [ORCH ] AHCO: Retrieved 647 records for 2026-01. [2026-01-05T17:13:28.884638] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2026-01-05T17:13:28.959280] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:28.960351] [DEBUG] [ORCH ] AHH: Fetching data for 2026-01. [2026-01-05T17:13:28.960292] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2026-01-05T17:13:28.960447] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:28.960834] [INFO ] [REMOTE ] AHH: Fetching primary data for 2026-01. [2026-01-05T17:13:28.960504] [DEBUG] [ORCH ] AI: Fetching data for 2026-01. [2026-01-05T17:13:28.990961] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 9.63, 'high': 9.7, 'low': 9.63, 'close': 9.7, 'volume': 7416.0} [2026-01-05T17:13:28.991338] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.7, 'close': 9.7, 'volume': 270.0} [2026-01-05T17:13:28.991554] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 648.0} [2026-01-05T17:13:28.991708] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.63, 'close': 9.63, 'volume': 1501.0} [2026-01-05T17:13:28.991814] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1897.0} [2026-01-05T17:13:28.991916] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 763.0} [2026-01-05T17:13:28.992019] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 206.0} [2026-01-05T17:13:28.992120] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 747.0} [2026-01-05T17:13:28.992223] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 267.0} [2026-01-05T17:13:28.992324] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 3682.0} [2026-01-05T17:13:28.992426] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 1116.0} [2026-01-05T17:13:28.992529] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 147.0} [2026-01-05T17:13:28.992653] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 702.0} [2026-01-05T17:13:28.992756] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.635, 'close': 9.65, 'volume': 2143.0} [2026-01-05T17:13:28.992858] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 864.0} [2026-01-05T17:13:28.992959] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 768.0} [2026-01-05T17:13:28.993061] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 1025.0} [2026-01-05T17:13:28.993162] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.61, 'close': 9.61, 'volume': 4099.0} [2026-01-05T17:13:28.993265] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.6, 'close': 9.615, 'volume': 4321.0} [2026-01-05T17:13:28.993366] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 651.0} [2026-01-05T17:13:28.993467] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 9.6102, 'high': 9.6102, 'low': 9.605, 'close': 9.605, 'volume': 784.0} [2026-01-05T17:13:28.993566] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 124.0} [2026-01-05T17:13:28.993715] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 9.592, 'high': 9.61, 'low': 9.592, 'close': 9.61, 'volume': 4617.0} [2026-01-05T17:13:28.993818] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 100.0} [2026-01-05T17:13:28.993919] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 9.605, 'high': 9.66, 'low': 9.605, 'close': 9.645, 'volume': 2074.0} [2026-01-05T17:13:28.994028] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 3125.0} [2026-01-05T17:13:28.994131] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 1276.0} [2026-01-05T17:13:28.994232] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.59, 'close': 9.605, 'volume': 6172.0} [2026-01-05T17:13:28.994332] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 9.6035, 'high': 9.6035, 'low': 9.57, 'close': 9.6, 'volume': 2549.0} [2026-01-05T17:13:28.994432] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 415.0} [2026-01-05T17:13:28.994533] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 229.0} [2026-01-05T17:13:28.994654] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 1671.0} [2026-01-05T17:13:28.994756] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 312.0} [2026-01-05T17:13:28.994856] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1005.0} [2026-01-05T17:13:28.994956] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 7865.0} [2026-01-05T17:13:28.995058] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.535, 'close': 9.54, 'volume': 1667.0} [2026-01-05T17:13:28.995159] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 340.0} [2026-01-05T17:13:28.995260] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 2140.0} [2026-01-05T17:13:28.995360] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.54, 'close': 9.56, 'volume': 2987.0} [2026-01-05T17:13:28.995460] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1471.0} [2026-01-05T17:13:28.995560] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 1584.0} [2026-01-05T17:13:28.995685] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 9.58, 'high': 9.6055, 'low': 9.58, 'close': 9.6055, 'volume': 2404.0} [2026-01-05T17:13:28.995786] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 651.0} [2026-01-05T17:13:28.995886] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 9.58, 'high': 9.65, 'low': 9.58, 'close': 9.63, 'volume': 13836.0} [2026-01-05T17:13:28.995987] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.615, 'close': 9.615, 'volume': 721.0} [2026-01-05T17:13:28.996087] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.605, 'volume': 1442.0} [2026-01-05T17:13:28.996188] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 1092.0} [2026-01-05T17:13:28.996288] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 1248.0} [2026-01-05T17:13:28.996397] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 647.0} [2026-01-05T17:13:28.996497] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 1263.0} [2026-01-05T17:13:28.996624] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 463.0} [2026-01-05T17:13:28.996730] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 466.0} [2026-01-05T17:13:28.996831] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 403.0} [2026-01-05T17:13:28.996931] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 209.0} [2026-01-05T17:13:28.997032] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 187.0} [2026-01-05T17:13:28.997133] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 1724.0} [2026-01-05T17:13:28.997232] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 583.0} [2026-01-05T17:13:28.997331] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1224.0} [2026-01-05T17:13:28.997432] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 958.0} [2026-01-05T17:13:28.997531] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 828.0} [2026-01-05T17:13:28.997655] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 709.0} [2026-01-05T17:13:28.997758] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 760.0} [2026-01-05T17:13:28.997866] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 9.615, 'high': 9.6155, 'low': 9.615, 'close': 9.6155, 'volume': 498.0} [2026-01-05T17:13:28.997989] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 1473.0} [2026-01-05T17:13:28.998106] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 845.0} [2026-01-05T17:13:28.998226] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.6, 'close': 9.6, 'volume': 3043.0} [2026-01-05T17:13:28.998327] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.605, 'volume': 916.0} [2026-01-05T17:13:28.998428] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 1183.0} [2026-01-05T17:13:28.998543] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 758.0} [2026-01-05T17:13:28.998693] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1156.0} [2026-01-05T17:13:28.998806] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 496.0} [2026-01-05T17:13:28.998908] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 1387.0} [2026-01-05T17:13:28.999009] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 2323.0} [2026-01-05T17:13:28.999109] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 9.6101, 'high': 9.62, 'low': 9.6101, 'close': 9.62, 'volume': 634.0} [2026-01-05T17:13:28.999234] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 402.0} [2026-01-05T17:13:28.999339] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1417.0} [2026-01-05T17:13:28.999440] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 802.0} [2026-01-05T17:13:28.999541] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 902.0} [2026-01-05T17:13:28.999661] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 238.0} [2026-01-05T17:13:28.999763] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 376.0} [2026-01-05T17:13:28.999864] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 785.0} [2026-01-05T17:13:28.999966] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.59, 'close': 9.5945, 'volume': 2842.0} [2026-01-05T17:13:29.000067] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 2053.0} [2026-01-05T17:13:29.000168] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.6, 'close': 9.6, 'volume': 1050.0} [2026-01-05T17:13:29.000267] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 672.0} [2026-01-05T17:13:29.000368] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 602.0} [2026-01-05T17:13:29.000468] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 1188.0} [2026-01-05T17:13:29.000567] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 9.5902, 'high': 9.5902, 'low': 9.565, 'close': 9.57, 'volume': 8070.0} [2026-01-05T17:13:29.000692] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 9.569, 'high': 9.569, 'low': 9.569, 'close': 9.569, 'volume': 609.0} [2026-01-05T17:13:29.000793] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 9.57, 'high': 9.585, 'low': 9.57, 'close': 9.585, 'volume': 3057.0} [2026-01-05T17:13:29.000906] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.585, 'close': 9.585, 'volume': 2399.0} [2026-01-05T17:13:29.001028] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 1907.0} [2026-01-05T17:13:29.001138] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.58, 'volume': 1641.0} [2026-01-05T17:13:29.001247] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 489.0} [2026-01-05T17:13:29.001347] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 9.581, 'high': 9.581, 'low': 9.58, 'close': 9.58, 'volume': 978.0} [2026-01-05T17:13:29.001447] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 1031.0} [2026-01-05T17:13:29.001546] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 9.58, 'high': 9.5967, 'low': 9.58, 'close': 9.5967, 'volume': 6901.0} [2026-01-05T17:13:29.001675] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 2426.0} [2026-01-05T17:13:29.001777] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 767.0} [2026-01-05T17:13:29.001877] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 482.0} [2026-01-05T17:13:29.001977] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 1316.0} [2026-01-05T17:13:29.002079] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 616.0} [2026-01-05T17:13:29.002182] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 2542.0} [2026-01-05T17:13:29.002282] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 2460.0} [2026-01-05T17:13:29.002383] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 1085.0} [2026-01-05T17:13:29.002484] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 2405.0} [2026-01-05T17:13:29.002601] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 2509.0} [2026-01-05T17:13:29.002706] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 144.0} [2026-01-05T17:13:29.002825] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 706.0} [2026-01-05T17:13:29.002928] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 305.0} [2026-01-05T17:13:29.003029] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 959.0} [2026-01-05T17:13:29.003129] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 2625.0} [2026-01-05T17:13:29.003231] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1629.0} [2026-01-05T17:13:29.003331] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.6301, 'close': 9.65, 'volume': 3294.0} [2026-01-05T17:13:29.003436] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1802.0} [2026-01-05T17:13:29.003544] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 426.0} [2026-01-05T17:13:29.003667] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 738.0} [2026-01-05T17:13:29.003769] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 9.67, 'high': 9.71, 'low': 9.67, 'close': 9.71, 'volume': 2444.0} [2026-01-05T17:13:29.003870] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 2877.0} [2026-01-05T17:13:29.003971] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 990.0} [2026-01-05T17:13:29.004072] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.73, 'volume': 1723.0} [2026-01-05T17:13:29.004173] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.735, 'volume': 2114.0} [2026-01-05T17:13:29.004273] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 1207.0} [2026-01-05T17:13:29.004378] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 9.7345, 'high': 9.74, 'low': 9.7345, 'close': 9.735, 'volume': 356.0} [2026-01-05T17:13:29.004479] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 130.0} [2026-01-05T17:13:29.004602] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 417.0} [2026-01-05T17:13:29.004707] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 2650.0} [2026-01-05T17:13:29.004807] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 915.0} [2026-01-05T17:13:29.004907] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1847.0} [2026-01-05T17:13:29.005006] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 219.0} [2026-01-05T17:13:29.005106] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1170.0} [2026-01-05T17:13:29.005206] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 228.0} [2026-01-05T17:13:29.005306] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 3529.0} [2026-01-05T17:13:29.005405] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 405.0} [2026-01-05T17:13:29.005506] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 9.72, 'high': 9.721, 'low': 9.72, 'close': 9.721, 'volume': 559.0} [2026-01-05T17:13:29.005624] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 9.7238, 'high': 9.73, 'low': 9.7109, 'close': 9.7109, 'volume': 7950.0} [2026-01-05T17:13:29.005727] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 774.0} [2026-01-05T17:13:29.005827] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 3043.0} [2026-01-05T17:13:29.005935] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.71, 'close': 9.715, 'volume': 5384.0} [2026-01-05T17:13:29.006037] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 9.72, 'high': 9.7355, 'low': 9.72, 'close': 9.728, 'volume': 1059.0} [2026-01-05T17:13:29.006137] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 985.0} [2026-01-05T17:13:29.006238] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 846.0} [2026-01-05T17:13:29.006345] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 852.0} [2026-01-05T17:13:29.006469] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 241.0} [2026-01-05T17:13:29.006596] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 575.0} [2026-01-05T17:13:29.006701] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 472.0} [2026-01-05T17:13:29.006803] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 214.0} [2026-01-05T17:13:29.006904] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1053.0} [2026-01-05T17:13:29.007006] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 493.0} [2026-01-05T17:13:29.007105] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 692.0} [2026-01-05T17:13:29.007206] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 431.0} [2026-01-05T17:13:29.007325] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 446.0} [2026-01-05T17:13:29.007426] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.735, 'volume': 877.0} [2026-01-05T17:13:29.007527] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 212.0} [2026-01-05T17:13:29.007650] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 467.0} [2026-01-05T17:13:29.007753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 393.0} [2026-01-05T17:13:29.007854] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 9.7345, 'high': 9.7368, 'low': 9.7345, 'close': 9.7368, 'volume': 412.0} [2026-01-05T17:13:29.007955] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.745, 'volume': 1383.0} [2026-01-05T17:13:29.008055] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 119.0} [2026-01-05T17:13:29.008155] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 107.0} [2026-01-05T17:13:29.008264] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 613.0} [2026-01-05T17:13:29.008414] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 9.745, 'high': 9.755, 'low': 9.74, 'close': 9.74, 'volume': 11876.0} [2026-01-05T17:13:29.008534] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 1320.0} [2026-01-05T17:13:29.008663] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 9.7281, 'high': 9.7281, 'low': 9.7281, 'close': 9.7281, 'volume': 304.0} [2026-01-05T17:13:29.008767] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 2260.0} [2026-01-05T17:13:29.008868] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 377.0} [2026-01-05T17:13:29.008967] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 5302.0} [2026-01-05T17:13:29.009066] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 1962.0} [2026-01-05T17:13:29.009166] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 1283.0} [2026-01-05T17:13:29.009287] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.7, 'close': 9.73, 'volume': 4240.0} [2026-01-05T17:13:29.009391] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 851.0} [2026-01-05T17:13:29.009491] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 9.711, 'high': 9.725, 'low': 9.711, 'close': 9.725, 'volume': 1247.0} [2026-01-05T17:13:29.009614] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 906.0} [2026-01-05T17:13:29.009718] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 905.0} [2026-01-05T17:13:29.009817] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.7, 'close': 9.7, 'volume': 719.0} [2026-01-05T17:13:29.009916] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 502.0} [2026-01-05T17:13:29.010015] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 9.691, 'high': 9.691, 'low': 9.691, 'close': 9.691, 'volume': 918.0} [2026-01-05T17:13:29.010113] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 973.0} [2026-01-05T17:13:29.010212] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1439.0} [2026-01-05T17:13:29.010310] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 322.0} [2026-01-05T17:13:29.010429] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.67, 'close': 9.67, 'volume': 2455.0} [2026-01-05T17:13:29.010541] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1868.0} [2026-01-05T17:13:29.010667] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 256.0} [2026-01-05T17:13:29.010768] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 3619.0} [2026-01-05T17:13:29.010867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 497.0} [2026-01-05T17:13:29.010967] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.69, 'volume': 4331.0} [2026-01-05T17:13:29.011066] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 9.6884, 'high': 9.6884, 'low': 9.6884, 'close': 9.6884, 'volume': 584.0} [2026-01-05T17:13:29.011167] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 853.0} [2026-01-05T17:13:29.011266] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 9.6801, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 1016.0} [2026-01-05T17:13:29.011365] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 400.0} [2026-01-05T17:13:29.011463] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 9.6847, 'high': 9.6847, 'low': 9.68, 'close': 9.68, 'volume': 305.0} [2026-01-05T17:13:29.011563] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 3638.0} [2026-01-05T17:13:29.011683] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 576.0} [2026-01-05T17:13:29.011783] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 9.69, 'high': 9.697, 'low': 9.69, 'close': 9.697, 'volume': 1650.0} [2026-01-05T17:13:29.011902] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 258.0} [2026-01-05T17:13:29.012002] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 1294.0} [2026-01-05T17:13:29.012102] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 370.0} [2026-01-05T17:13:29.012201] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1526.0} [2026-01-05T17:13:29.012304] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 438.0} [2026-01-05T17:13:29.012425] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 9.68, 'high': 9.695, 'low': 9.68, 'close': 9.69, 'volume': 2130.0} [2026-01-05T17:13:29.012544] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 1186.0} [2026-01-05T17:13:29.012664] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 2014.0} [2026-01-05T17:13:29.012764] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.685, 'close': 9.69, 'volume': 2797.0} [2026-01-05T17:13:29.012863] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 510.0} [2026-01-05T17:13:29.012962] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1047.0} [2026-01-05T17:13:29.013068] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 659.0} [2026-01-05T17:13:29.013169] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1025.0} [2026-01-05T17:13:29.013268] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 9.689, 'high': 9.689, 'low': 9.689, 'close': 9.689, 'volume': 718.0} [2026-01-05T17:13:29.013367] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 2215.0} [2026-01-05T17:13:29.013471] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 9.69, 'high': 9.715, 'low': 9.68, 'close': 9.715, 'volume': 8379.0} [2026-01-05T17:13:29.013569] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.71, 'close': 9.715, 'volume': 1712.0} [2026-01-05T17:13:29.013698] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 1389.0} [2026-01-05T17:13:29.013797] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 554.0} [2026-01-05T17:13:29.013896] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 9.715, 'high': 9.74, 'low': 9.715, 'close': 9.74, 'volume': 5362.0} [2026-01-05T17:13:29.013994] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 387.0} [2026-01-05T17:13:29.014092] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 1003.0} [2026-01-05T17:13:29.014190] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 9.74, 'high': 9.78, 'low': 9.74, 'close': 9.78, 'volume': 4910.0} [2026-01-05T17:13:29.014288] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 2629.0} [2026-01-05T17:13:29.014387] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.76, 'close': 9.76, 'volume': 3779.0} [2026-01-05T17:13:29.014485] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 9.77, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 1523.0} [2026-01-05T17:13:29.014599] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.77, 'close': 9.775, 'volume': 2428.0} [2026-01-05T17:13:29.014702] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 2899.0} [2026-01-05T17:13:29.014800] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.765, 'close': 9.765, 'volume': 1342.0} [2026-01-05T17:13:29.014899] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 867.0} [2026-01-05T17:13:29.014996] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 954.0} [2026-01-05T17:13:29.015094] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.74, 'volume': 3741.0} [2026-01-05T17:13:29.015193] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 1275.0} [2026-01-05T17:13:29.015300] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 997.0} [2026-01-05T17:13:29.015401] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1394.0} [2026-01-05T17:13:29.015503] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 9.721, 'high': 9.73, 'low': 9.718, 'close': 9.725, 'volume': 2824.0} [2026-01-05T17:13:29.015622] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 1741.0} [2026-01-05T17:13:29.015725] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.6975, 'close': 9.6975, 'volume': 1899.0} [2026-01-05T17:13:29.015826] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.675, 'volume': 2878.0} [2026-01-05T17:13:29.015926] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 9.675, 'high': 9.685, 'low': 9.67, 'close': 9.68, 'volume': 2870.0} [2026-01-05T17:13:29.016025] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 139.0} [2026-01-05T17:13:29.016126] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 2505.0} [2026-01-05T17:13:29.016227] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 732.0} [2026-01-05T17:13:29.016359] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 449.0} [2026-01-05T17:13:29.016483] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 568.0} [2026-01-05T17:13:29.016615] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 9.68, 'high': 9.75, 'low': 9.68, 'close': 9.72, 'volume': 5870.0} [2026-01-05T17:13:29.016721] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.74, 'close': 9.75, 'volume': 5619.0} [2026-01-05T17:13:29.016823] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 974.0} [2026-01-05T17:13:29.016924] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 2283.0} [2026-01-05T17:13:29.017025] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 554.0} [2026-01-05T17:13:29.017125] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 1293.0} [2026-01-05T17:13:29.017227] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 1360.0} [2026-01-05T17:13:29.017327] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 494.0} [2026-01-05T17:13:29.017429] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 9.7299, 'high': 9.75, 'low': 9.7299, 'close': 9.75, 'volume': 7933.0} [2026-01-05T17:13:29.017529] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 9.7503, 'high': 9.76, 'low': 9.7503, 'close': 9.76, 'volume': 2292.0} [2026-01-05T17:13:29.017666] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.7501, 'close': 9.76, 'volume': 1809.0} [2026-01-05T17:13:29.017771] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 730.0} [2026-01-05T17:13:29.017872] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.77, 'volume': 1540.0} [2026-01-05T17:13:29.017972] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 9.765, 'high': 9.785, 'low': 9.765, 'close': 9.775, 'volume': 3398.0} [2026-01-05T17:13:29.018073] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 1265.0} [2026-01-05T17:13:29.018174] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 1025.0} [2026-01-05T17:13:29.018275] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 9.78, 'high': 9.8, 'low': 9.78, 'close': 9.8, 'volume': 2640.0} [2026-01-05T17:13:29.018374] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 574.0} [2026-01-05T17:13:29.018475] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 4415.0} [2026-01-05T17:13:29.018592] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 865.0} [2026-01-05T17:13:29.018698] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 1353.0} [2026-01-05T17:13:29.018798] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 917.0} [2026-01-05T17:13:29.018898] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 857.0} [2026-01-05T17:13:29.018998] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 9.77, 'high': 9.785, 'low': 9.77, 'close': 9.785, 'volume': 3108.0} [2026-01-05T17:13:29.019100] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 9.781, 'high': 9.781, 'low': 9.77, 'close': 9.77, 'volume': 17091.0} [2026-01-05T17:13:29.019234] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 639.0} [2026-01-05T17:13:29.019354] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 492.0} [2026-01-05T17:13:29.019480] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 15675.0} [2026-01-05T17:13:29.019601] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 1025.0} [2026-01-05T17:13:29.019706] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.76, 'close': 9.76, 'volume': 8211.0} [2026-01-05T17:13:29.019806] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 817.0} [2026-01-05T17:13:29.019905] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 905.0} [2026-01-05T17:13:29.020005] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.75, 'close': 9.75, 'volume': 569.0} [2026-01-05T17:13:29.020115] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 656.0} [2026-01-05T17:13:29.020216] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.755, 'close': 9.765, 'volume': 3577.0} [2026-01-05T17:13:29.020317] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 2673.0} [2026-01-05T17:13:29.020429] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 662.0} [2026-01-05T17:13:29.020544] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 2513.0} [2026-01-05T17:13:29.020664] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 1232.0} [2026-01-05T17:13:29.020767] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 9.769, 'high': 9.769, 'low': 9.765, 'close': 9.765, 'volume': 1653.0} [2026-01-05T17:13:29.020867] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 941.0} [2026-01-05T17:13:29.020988] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 9.765, 'high': 9.769, 'low': 9.765, 'close': 9.769, 'volume': 1040.0} [2026-01-05T17:13:29.021091] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 9.765, 'high': 9.7799, 'low': 9.765, 'close': 9.7799, 'volume': 3686.0} [2026-01-05T17:13:29.021191] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 553.0} [2026-01-05T17:13:29.021291] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 454.0} [2026-01-05T17:13:29.021412] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.7745, 'close': 9.775, 'volume': 1707.0} [2026-01-05T17:13:29.021528] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 2379.0} [2026-01-05T17:13:29.021649] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 1472.0} [2026-01-05T17:13:29.021753] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.755, 'close': 9.755, 'volume': 4866.0} [2026-01-05T17:13:29.021855] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 429.0} [2026-01-05T17:13:29.021955] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 6715.0} [2026-01-05T17:13:29.022056] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 2218.0} [2026-01-05T17:13:29.022157] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.755, 'close': 9.755, 'volume': 3076.0} [2026-01-05T17:13:29.022258] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.745, 'close': 9.76, 'volume': 6128.0} [2026-01-05T17:13:29.022358] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 894.0} [2026-01-05T17:13:29.022469] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 861.0} [2026-01-05T17:13:29.022569] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 6654.0} [2026-01-05T17:13:29.022699] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.745, 'close': 9.755, 'volume': 3595.0} [2026-01-05T17:13:29.022800] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 1373.0} [2026-01-05T17:13:29.022900] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 6836.0} [2026-01-05T17:13:29.023001] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 9.76, 'high': 9.761, 'low': 9.75, 'close': 9.755, 'volume': 6265.0} [2026-01-05T17:13:29.023101] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.755, 'close': 9.765, 'volume': 5869.0} [2026-01-05T17:13:29.023202] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 9.77, 'high': 9.779, 'low': 9.77, 'close': 9.779, 'volume': 7126.0} [2026-01-05T17:13:29.023302] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 2205.0} [2026-01-05T17:13:29.023402] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.75, 'close': 9.78, 'volume': 11738.0} [2026-01-05T17:13:29.023503] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.76, 'close': 9.765, 'volume': 6542.0} [2026-01-05T17:13:29.023622] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 6725.0} [2026-01-05T17:13:29.023727] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 9.765, 'high': 9.78, 'low': 9.765, 'close': 9.775, 'volume': 13576.0} [2026-01-05T17:13:29.023827] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.77, 'close': 9.775, 'volume': 12008.0} [2026-01-05T17:13:29.023927] [DEBUG] [ORCH ] AHCO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 9.775, 'high': 9.8, 'low': 9.775, 'close': 9.79, 'volume': 50677.0} [2026-01-05T17:13:29.023969] [INFO ] [ORCH ] AHCO: Adding 309 new records, updating 0 existing records. [2026-01-05T17:13:29.030751] [INFO ] [ORCH ] AHCO: Combined dataset has 94354 total records. [2026-01-05T17:13:29.212736] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:29.311098] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2026-01 (0.90 seconds). [2026-01-05T17:13:29.322475] [DEBUG] [ORCH ] AIA: Retrieved 460 records for 2026-01. [2026-01-05T17:13:29.363543] [INFO ] [REMOTE ] AI: Fetching primary data for 2026-01. [2026-01-05T17:13:29.396231] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 103.1, 'high': 103.1, 'low': 103.02, 'close': 103.06, 'volume': 8611.0} [2026-01-05T17:13:29.396406] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 103.05, 'high': 103.05, 'low': 103.05, 'close': 103.05, 'volume': 592.0} [2026-01-05T17:13:29.409210] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 102.98, 'high': 102.98, 'low': 102.96, 'close': 102.96, 'volume': 1054.0} [2026-01-05T17:13:29.437520] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.9, 'close': 102.9, 'volume': 629.0} [2026-01-05T17:13:29.471310] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 102.87, 'high': 102.88, 'low': 102.87, 'close': 102.88, 'volume': 1591.0} [2026-01-05T17:13:29.504031] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.78, 'close': 102.78, 'volume': 119.0} [2026-01-05T17:13:29.515301] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 102.76, 'high': 102.76, 'low': 102.75, 'close': 102.75, 'volume': 305.0} [2026-01-05T17:13:29.520549] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 102.7882, 'high': 102.8, 'low': 102.7882, 'close': 102.8, 'volume': 312.0} [2026-01-05T17:13:29.541312] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 102.7584, 'high': 102.7584, 'low': 102.7584, 'close': 102.7584, 'volume': 186.0} [2026-01-05T17:13:29.541458] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 102.765, 'high': 102.765, 'low': 102.73, 'close': 102.73, 'volume': 678.0} [2026-01-05T17:13:29.547117] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 102.73, 'high': 102.74, 'low': 102.68, 'close': 102.73, 'volume': 1213.0} [2026-01-05T17:13:29.562515] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.645, 'close': 102.645, 'volume': 401.0} [2026-01-05T17:13:29.591957] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.645, 'close': 102.645, 'volume': 1122.0} [2026-01-05T17:13:29.610614] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 102.624, 'high': 102.624, 'low': 102.624, 'close': 102.624, 'volume': 136.0} [2026-01-05T17:13:29.632797] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2026-01-05T17:13:29.632944] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 102.72, 'high': 102.72, 'low': 102.64, 'close': 102.64, 'volume': 974.0} [2026-01-05T17:13:29.633098] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 102.565, 'high': 102.62, 'low': 102.565, 'close': 102.62, 'volume': 554.0} [2026-01-05T17:13:29.633170] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2026-01-05T17:13:29.633220] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2026-01-05T17:13:29.633315] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 102.61, 'high': 102.64, 'low': 102.61, 'close': 102.64, 'volume': 341.0} [2026-01-05T17:13:29.633527] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 102.58, 'high': 102.61, 'low': 102.58, 'close': 102.61, 'volume': 316.0} [2026-01-05T17:13:29.633664] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.48, 'close': 102.48, 'volume': 2004.0} [2026-01-05T17:13:29.633779] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 102.44, 'high': 102.44, 'low': 102.44, 'close': 102.44, 'volume': 717.0} [2026-01-05T17:13:29.633882] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 102.5913, 'high': 102.5913, 'low': 102.5913, 'close': 102.5913, 'volume': 350.0} [2026-01-05T17:13:29.676665] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.66, 'close': 102.66, 'volume': 110.0} [2026-01-05T17:13:29.702998] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 102.67, 'high': 102.6799, 'low': 102.67, 'close': 102.6799, 'volume': 757.0} [2026-01-05T17:13:29.709258] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 102.58, 'high': 102.58, 'low': 102.58, 'close': 102.58, 'volume': 200.0} [2026-01-05T17:13:29.725378] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 102.5902, 'high': 102.5902, 'low': 102.59, 'close': 102.59, 'volume': 225.0} [2026-01-05T17:13:29.735726] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 102.6599, 'high': 102.6599, 'low': 102.6599, 'close': 102.6599, 'volume': 455.0} [2026-01-05T17:13:29.736078] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 102.585, 'high': 102.59, 'low': 102.57, 'close': 102.59, 'volume': 2111.0} [2026-01-05T17:13:29.746541] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 102.609, 'high': 102.609, 'low': 102.609, 'close': 102.609, 'volume': 128.0} [2026-01-05T17:13:29.757055] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 102.63, 'high': 102.64, 'low': 102.6, 'close': 102.61, 'volume': 2306.0} [2026-01-05T17:13:29.777158] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 102.58, 'high': 102.58, 'low': 102.56, 'close': 102.56, 'volume': 449.0} [2026-01-05T17:13:29.789881] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 102.61, 'high': 102.61, 'low': 102.61, 'close': 102.61, 'volume': 607.0} [2026-01-05T17:13:29.790025] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 102.7, 'high': 102.73, 'low': 102.7, 'close': 102.73, 'volume': 2252.0} [2026-01-05T17:13:29.790145] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 102.74, 'high': 102.77, 'low': 102.74, 'close': 102.77, 'volume': 1726.0} [2026-01-05T17:13:29.806465] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 102.755, 'high': 102.76, 'low': 102.755, 'close': 102.76, 'volume': 480.0} [2026-01-05T17:13:29.815332] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 102.78, 'high': 102.78, 'low': 102.776, 'close': 102.776, 'volume': 310.0} [2026-01-05T17:13:29.818787] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 102.792, 'high': 102.792, 'low': 102.792, 'close': 102.792, 'volume': 134.0} [2026-01-05T17:13:29.818944] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 102.815, 'high': 102.815, 'low': 102.8, 'close': 102.8, 'volume': 991.0} [2026-01-05T17:13:29.819111] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 102.804, 'high': 102.862, 'low': 102.804, 'close': 102.862, 'volume': 999.0} [2026-01-05T17:13:29.819283] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 102.835, 'high': 102.835, 'low': 102.835, 'close': 102.835, 'volume': 275.0} [2026-01-05T17:13:29.819417] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 102.83, 'high': 102.8684, 'low': 102.83, 'close': 102.8684, 'volume': 557.0} [2026-01-05T17:13:29.819540] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 102.91, 'high': 102.9299, 'low': 102.91, 'close': 102.9299, 'volume': 2885.0} [2026-01-05T17:13:29.819727] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 102.92, 'high': 102.96, 'low': 102.92, 'close': 102.96, 'volume': 909.0} [2026-01-05T17:13:29.819842] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 103.01, 'high': 103.01, 'low': 102.985, 'close': 102.985, 'volume': 467.0} [2026-01-05T17:13:29.820073] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 103.0107, 'high': 103.0107, 'low': 102.99, 'close': 102.99, 'volume': 858.0} [2026-01-05T17:13:29.820179] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 102.942, 'high': 102.95, 'low': 102.9415, 'close': 102.9415, 'volume': 474.0} [2026-01-05T17:13:29.820288] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.93, 'close': 102.93, 'volume': 569.0} [2026-01-05T17:13:29.820412] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 102.89, 'high': 102.9, 'low': 102.88, 'close': 102.9, 'volume': 565.0} [2026-01-05T17:13:29.820499] [DEBUG] [LOCAL ] AHCO: Trimmed 94354 records to 94111 (keeping 300 days of data) [2026-01-05T17:13:29.820936] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 102.9416, 'high': 102.9416, 'low': 102.9416, 'close': 102.9416, 'volume': 239.0} [2026-01-05T17:13:29.821040] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 103.02, 'high': 103.03, 'low': 103.02, 'close': 103.025, 'volume': 1387.0} [2026-01-05T17:13:29.821334] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 103.04, 'high': 103.06, 'low': 103.04, 'close': 103.0401, 'volume': 2113.0} [2026-01-05T17:13:29.821499] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 103.04, 'close': 103.04, 'volume': 326.0} [2026-01-05T17:13:29.821659] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 103.01, 'high': 103.01, 'low': 103.01, 'close': 103.01, 'volume': 280.0} [2026-01-05T17:13:29.821790] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 103.07, 'close': 103.07, 'volume': 287.0} [2026-01-05T17:13:29.821894] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 103.08, 'high': 103.08, 'low': 103.07, 'close': 103.07, 'volume': 232.0} [2026-01-05T17:13:29.821992] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.09, 'close': 103.09, 'volume': 1248.0} [2026-01-05T17:13:29.822089] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 103.09, 'high': 103.09, 'low': 103.09, 'close': 103.09, 'volume': 385.0} [2026-01-05T17:13:29.822187] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 103.05, 'high': 103.05, 'low': 103.05, 'close': 103.05, 'volume': 519.0} [2026-01-05T17:13:29.822284] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 103.05, 'high': 103.0899, 'low': 103.02, 'close': 103.085, 'volume': 4337.0} [2026-01-05T17:13:29.871098] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 103.09, 'high': 103.12, 'low': 103.09, 'close': 103.11, 'volume': 2037.0} [2026-01-05T17:13:29.879555] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 103.09, 'high': 103.09, 'low': 103.09, 'close': 103.09, 'volume': 505.0} [2026-01-05T17:13:29.904879] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 103.09, 'high': 103.13, 'low': 103.0851, 'close': 103.13, 'volume': 1732.0} [2026-01-05T17:13:29.905301] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 103.18, 'high': 103.185, 'low': 103.18, 'close': 103.18, 'volume': 1339.0} [2026-01-05T17:13:29.908957] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.16, 'close': 103.16, 'volume': 158.0} [2026-01-05T17:13:29.912851] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.19, 'close': 103.19, 'volume': 449.0} [2026-01-05T17:13:29.920360] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.2, 'close': 103.2, 'volume': 1466.0} [2026-01-05T17:13:29.921769] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 103.19, 'high': 103.195, 'low': 103.15, 'close': 103.15, 'volume': 1766.0} [2026-01-05T17:13:29.928661] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.1, 'close': 103.1, 'volume': 265.0} [2026-01-05T17:13:29.929409] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 103.0628, 'close': 103.0628, 'volume': 419.0} [2026-01-05T17:13:29.930023] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 103.15, 'high': 103.1592, 'low': 103.15, 'close': 103.1592, 'volume': 342.0} [2026-01-05T17:13:29.940432] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.155, 'close': 103.155, 'volume': 304.0} [2026-01-05T17:13:29.940603] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 103.17, 'high': 103.17, 'low': 103.17, 'close': 103.17, 'volume': 442.0} [2026-01-05T17:13:29.940709] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 103.18, 'high': 103.22, 'low': 103.175, 'close': 103.22, 'volume': 1197.0} [2026-01-05T17:13:29.940807] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 103.22, 'high': 103.22, 'low': 103.22, 'close': 103.22, 'volume': 655.0} [2026-01-05T17:13:29.940904] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 103.23, 'high': 103.235, 'low': 103.21, 'close': 103.21, 'volume': 1139.0} [2026-01-05T17:13:29.941000] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 103.13, 'high': 103.13, 'low': 103.13, 'close': 103.13, 'volume': 104.0} [2026-01-05T17:13:29.941096] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 103.15, 'high': 103.16, 'low': 103.15, 'close': 103.16, 'volume': 211.0} [2026-01-05T17:13:29.941191] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.19, 'close': 103.19, 'volume': 256.0} [2026-01-05T17:13:29.941287] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 103.235, 'high': 103.235, 'low': 103.235, 'close': 103.235, 'volume': 173.0} [2026-01-05T17:13:29.941383] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 103.23, 'high': 103.25, 'low': 103.2001, 'close': 103.25, 'volume': 677.0} [2026-01-05T17:13:29.941479] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 103.25, 'high': 103.28, 'low': 103.25, 'close': 103.265, 'volume': 3069.0} [2026-01-05T17:13:29.941591] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.26, 'close': 103.26, 'volume': 130.0} [2026-01-05T17:13:29.941693] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 103.295, 'high': 103.295, 'low': 103.295, 'close': 103.295, 'volume': 156.0} [2026-01-05T17:13:29.941789] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.28, 'close': 103.28, 'volume': 1035.0} [2026-01-05T17:13:29.941885] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 103.25, 'high': 103.25, 'low': 103.25, 'close': 103.25, 'volume': 239.0} [2026-01-05T17:13:29.941979] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 103.32, 'high': 103.32, 'low': 103.32, 'close': 103.32, 'volume': 498.0} [2026-01-05T17:13:30.002696] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.33, 'close': 103.33, 'volume': 102.0} [2026-01-05T17:13:30.029372] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.34, 'close': 103.34, 'volume': 310.0} [2026-01-05T17:13:30.029796] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 103.39, 'high': 103.39, 'low': 103.39, 'close': 103.39, 'volume': 244.0} [2026-01-05T17:13:30.029984] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 103.39, 'high': 103.4, 'low': 103.39, 'close': 103.39, 'volume': 1055.0} [2026-01-05T17:13:30.038103] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.45, 'close': 103.45, 'volume': 301.0} [2026-01-05T17:13:30.048141] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 103.425, 'high': 103.425, 'low': 103.425, 'close': 103.425, 'volume': 426.0} [2026-01-05T17:13:30.049249] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2026-01 (1.09 seconds). [2026-01-05T17:13:30.051183] [DEBUG] [ORCH ] AHH: Retrieved 532 records for 2026-01. [2026-01-05T17:13:30.049111] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 103.4229, 'high': 103.4229, 'low': 103.39, 'close': 103.39, 'volume': 594.0} [2026-01-05T17:13:30.147546] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 103.3601, 'high': 103.39, 'low': 103.36, 'close': 103.36, 'volume': 754.0} [2026-01-05T17:13:30.153620] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 605.0} [2026-01-05T17:13:30.153774] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 100.0} [2026-01-05T17:13:30.153886] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 103.4397, 'high': 103.4397, 'low': 103.43, 'close': 103.43, 'volume': 800.0} [2026-01-05T17:13:30.154004] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 233.0} [2026-01-05T17:13:30.154123] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.39, 'close': 103.39, 'volume': 483.0} [2026-01-05T17:13:30.154239] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 150.0} [2026-01-05T17:13:30.208000] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.36, 'close': 103.36, 'volume': 708.0} [2026-01-05T17:13:30.237247] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 6.62, 'high': 6.64, 'low': 6.62, 'close': 6.6297, 'volume': 7779.0} [2026-01-05T17:13:30.267166] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 245.0} [2026-01-05T17:13:30.267942] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 426.0} [2026-01-05T17:13:30.272168] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.29, 'close': 103.3, 'volume': 779.0} [2026-01-05T17:13:30.271971] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 283.0} [2026-01-05T17:13:30.272934] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 103.34, 'high': 103.34, 'low': 103.34, 'close': 103.34, 'volume': 156.0} [2026-01-05T17:13:30.273071] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 103.35, 'high': 103.36, 'low': 103.35, 'close': 103.36, 'volume': 573.0} [2026-01-05T17:13:30.273775] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 6.6213, 'high': 6.6213, 'low': 6.6213, 'close': 6.6213, 'volume': 534.0} [2026-01-05T17:13:30.273914] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 103.374, 'high': 103.374, 'low': 103.374, 'close': 103.374, 'volume': 500.0} [2026-01-05T17:13:30.274035] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 6.6231, 'high': 6.6231, 'low': 6.6231, 'close': 6.6231, 'volume': 111.0} [2026-01-05T17:13:30.275853] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 103.365, 'high': 103.365, 'low': 103.36, 'close': 103.36, 'volume': 456.0} [2026-01-05T17:13:30.275731] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.6, 'close': 6.605, 'volume': 3981.0} [2026-01-05T17:13:30.276758] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.36, 'close': 103.36, 'volume': 146.0} [2026-01-05T17:13:30.280281] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 103.355, 'high': 103.36, 'low': 103.35, 'close': 103.35, 'volume': 539.0} [2026-01-05T17:13:30.280732] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.6, 'close': 6.61, 'volume': 3744.0} [2026-01-05T17:13:30.280863] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 103.36, 'high': 103.39, 'low': 103.36, 'close': 103.39, 'volume': 1703.0} [2026-01-05T17:13:30.282285] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 103.395, 'high': 103.445, 'low': 103.395, 'close': 103.41, 'volume': 3194.0} [2026-01-05T17:13:30.282391] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 6.628, 'high': 6.628, 'low': 6.628, 'close': 6.628, 'volume': 1190.0} [2026-01-05T17:13:30.282854] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 707.0} [2026-01-05T17:13:30.282987] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 233.0} [2026-01-05T17:13:30.283521] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 6.6473, 'high': 6.6473, 'low': 6.6473, 'close': 6.6473, 'volume': 736.0} [2026-01-05T17:13:30.283111] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 103.39, 'high': 103.39, 'low': 103.3275, 'close': 103.3275, 'volume': 579.0} [2026-01-05T17:13:30.284619] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.35, 'close': 103.35, 'volume': 278.0} [2026-01-05T17:13:30.284485] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 6.6483, 'high': 6.6483, 'low': 6.6483, 'close': 6.6483, 'volume': 1100.0} [2026-01-05T17:13:30.285080] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 1098.0} [2026-01-05T17:13:30.285534] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 400.0} [2026-01-05T17:13:30.286526] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 310.0} [2026-01-05T17:13:30.286010] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.37, 'close': 103.37, 'volume': 624.0} [2026-01-05T17:13:30.287939] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 183.0} [2026-01-05T17:13:30.287028] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 1138.0} [2026-01-05T17:13:30.288858] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.635, 'volume': 6594.0} [2026-01-05T17:13:30.289028] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 103.37, 'high': 103.39, 'low': 103.37, 'close': 103.385, 'volume': 523.0} [2026-01-05T17:13:30.289678] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 103.39, 'high': 103.39, 'low': 103.39, 'close': 103.39, 'volume': 291.0} [2026-01-05T17:13:30.290441] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 845.0} [2026-01-05T17:13:30.291016] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.355, 'close': 103.355, 'volume': 736.0} [2026-01-05T17:13:30.292027] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 3362.0} [2026-01-05T17:13:30.292850] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 103.375, 'high': 103.375, 'low': 103.37, 'close': 103.37, 'volume': 391.0} [2026-01-05T17:13:30.293443] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 601.0} [2026-01-05T17:13:30.294415] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.37, 'close': 103.37, 'volume': 220.0} [2026-01-05T17:13:30.295530] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 103.385, 'high': 103.385, 'low': 103.3645, 'close': 103.3645, 'volume': 367.0} [2026-01-05T17:13:30.295339] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 6.63, 'high': 6.65, 'low': 6.63, 'close': 6.65, 'volume': 5171.0} [2026-01-05T17:13:30.296500] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 103.3699, 'high': 103.37, 'low': 103.3699, 'close': 103.37, 'volume': 291.0} [2026-01-05T17:13:30.297634] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 232.0} [2026-01-05T17:13:30.297433] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 103.365, 'high': 103.39, 'low': 103.365, 'close': 103.39, 'volume': 576.0} [2026-01-05T17:13:30.297839] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 1094.0} [2026-01-05T17:13:30.298690] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.46, 'close': 103.46, 'volume': 123.0} [2026-01-05T17:13:30.299250] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 103.44, 'high': 103.465, 'low': 103.44, 'close': 103.465, 'volume': 253.0} [2026-01-05T17:13:30.301121] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.45, 'close': 103.45, 'volume': 425.0} [2026-01-05T17:13:30.303185] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.44, 'close': 103.44, 'volume': 830.0} [2026-01-05T17:13:30.302976] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.625, 'close': 6.625, 'volume': 1153.0} [2026-01-05T17:13:30.303428] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 2218.0} [2026-01-05T17:13:30.304356] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.35, 'close': 103.35, 'volume': 961.0} [2026-01-05T17:13:30.304564] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 1950.0} [2026-01-05T17:13:30.305265] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 1013.0} [2026-01-05T17:13:30.305068] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 103.35, 'high': 103.3925, 'low': 103.35, 'close': 103.3925, 'volume': 802.0} [2026-01-05T17:13:30.305465] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 103.35, 'high': 103.36, 'low': 103.35, 'close': 103.36, 'volume': 597.0} [2026-01-05T17:13:30.306442] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 103.34, 'high': 103.34, 'low': 103.34, 'close': 103.34, 'volume': 493.0} [2026-01-05T17:13:30.306563] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 103.373, 'high': 103.41, 'low': 103.373, 'close': 103.41, 'volume': 575.0} [2026-01-05T17:13:30.306781] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 3842.0} [2026-01-05T17:13:30.308659] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 103.39, 'high': 103.39, 'low': 103.37, 'close': 103.38, 'volume': 617.0} [2026-01-05T17:13:30.308845] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 598.0} [2026-01-05T17:13:30.309814] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 310.0} [2026-01-05T17:13:30.311301] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 103.39, 'high': 103.4, 'low': 103.39, 'close': 103.4, 'volume': 425.0} [2026-01-05T17:13:30.310361] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 2630.0} [2026-01-05T17:13:30.312559] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 103.4, 'high': 103.425, 'low': 103.39, 'close': 103.39, 'volume': 410.0} [2026-01-05T17:13:30.313617] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 177.0} [2026-01-05T17:13:30.313107] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 227.0} [2026-01-05T17:13:30.314000] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 166.0} [2026-01-05T17:13:30.313832] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 1038.0} [2026-01-05T17:13:30.314228] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 459.0} [2026-01-05T17:13:30.314433] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 103.4, 'high': 103.42, 'low': 103.4, 'close': 103.42, 'volume': 247.0} [2026-01-05T17:13:30.315270] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 294.0} [2026-01-05T17:13:30.315456] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 902.0} [2026-01-05T17:13:30.316498] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.42, 'close': 103.42, 'volume': 748.0} [2026-01-05T17:13:30.317757] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 103.45, 'high': 103.465, 'low': 103.45, 'close': 103.465, 'volume': 365.0} [2026-01-05T17:13:30.318975] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.595, 'close': 6.6, 'volume': 1776.0} [2026-01-05T17:13:30.319258] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.36, 'close': 103.37, 'volume': 5952.0} [2026-01-05T17:13:30.319128] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 265.0} [2026-01-05T17:13:30.322739] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.305, 'close': 103.33, 'volume': 1461.0} [2026-01-05T17:13:30.322876] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 103.3, 'high': 103.31, 'low': 103.3, 'close': 103.31, 'volume': 413.0} [2026-01-05T17:13:30.322996] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 103.31, 'high': 103.31, 'low': 103.3, 'close': 103.3, 'volume': 681.0} [2026-01-05T17:13:30.322600] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.585, 'close': 6.59, 'volume': 2185.0} [2026-01-05T17:13:30.323112] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 103.29, 'high': 103.295, 'low': 103.23, 'close': 103.25, 'volume': 991.0} [2026-01-05T17:13:30.323250] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 103.29, 'high': 103.3, 'low': 103.275, 'close': 103.275, 'volume': 1081.0} [2026-01-05T17:13:30.323370] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 103.3, 'high': 103.32, 'low': 103.3, 'close': 103.32, 'volume': 526.0} [2026-01-05T17:13:30.323495] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 562.0} [2026-01-05T17:13:30.387274] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 103.32, 'high': 103.33, 'low': 103.32, 'close': 103.32, 'volume': 2243.0} [2026-01-05T17:13:30.387453] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 512.0} [2026-01-05T17:13:30.387658] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 6.585, 'high': 6.5855, 'low': 6.585, 'close': 6.5855, 'volume': 315.0} [2026-01-05T17:13:30.387861] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.35, 'close': 103.35, 'volume': 120.0} [2026-01-05T17:13:30.397802] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 103.345, 'high': 103.3686, 'low': 103.345, 'close': 103.35, 'volume': 520.0} [2026-01-05T17:13:30.397549] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1914.0} [2026-01-05T17:13:30.433300] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.275, 'close': 103.28, 'volume': 725.0} [2026-01-05T17:13:30.434295] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 803.0} [2026-01-05T17:13:30.434939] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.22, 'close': 103.22, 'volume': 332.0} [2026-01-05T17:13:30.435208] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 661.0} [2026-01-05T17:13:30.435100] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 103.25, 'high': 103.25, 'low': 103.25, 'close': 103.25, 'volume': 130.0} [2026-01-05T17:13:30.436074] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 448.0} [2026-01-05T17:13:30.436428] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 301.0} [2026-01-05T17:13:30.435970] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 103.3199, 'high': 103.3199, 'low': 103.3199, 'close': 103.3199, 'volume': 1071.0} [2026-01-05T17:13:30.436851] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.58, 'volume': 1860.0} [2026-01-05T17:13:30.437132] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 6.59, 'high': 6.599, 'low': 6.59, 'close': 6.599, 'volume': 999.0} [2026-01-05T17:13:30.436993] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 144.0} [2026-01-05T17:13:30.439920] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 103.32, 'high': 103.32, 'low': 103.22, 'close': 103.22, 'volume': 1175.0} [2026-01-05T17:13:30.438764] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 3627.0} [2026-01-05T17:13:30.441702] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 826.0} [2026-01-05T17:13:30.441089] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 103.22, 'high': 103.24, 'low': 103.22, 'close': 103.24, 'volume': 456.0} [2026-01-05T17:13:30.441975] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 866.0} [2026-01-05T17:13:30.441871] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.219, 'close': 103.219, 'volume': 323.0} [2026-01-05T17:13:30.442130] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 338.0} [2026-01-05T17:13:30.442267] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 103.24, 'high': 103.24, 'low': 103.24, 'close': 103.24, 'volume': 712.0} [2026-01-05T17:13:30.443689] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 475.0} [2026-01-05T17:13:30.443807] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.26, 'close': 103.26, 'volume': 100.0} [2026-01-05T17:13:30.444715] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 6.575, 'high': 6.59, 'low': 6.575, 'close': 6.58, 'volume': 6731.0} [2026-01-05T17:13:30.446908] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 594.0} [2026-01-05T17:13:30.447674] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 1668.0} [2026-01-05T17:13:30.447037] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 103.265, 'high': 103.265, 'low': 103.26, 'close': 103.26, 'volume': 594.0} [2026-01-05T17:13:30.449468] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.26, 'close': 103.27, 'volume': 1141.0} [2026-01-05T17:13:30.455552] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 103.31, 'high': 103.34, 'low': 103.31, 'close': 103.31, 'volume': 782.0} [2026-01-05T17:13:30.457519] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.25, 'close': 103.27, 'volume': 531.0} [2026-01-05T17:13:30.458279] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.27, 'close': 103.27, 'volume': 332.0} [2026-01-05T17:13:30.458912] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 103.25, 'high': 103.25, 'low': 103.25, 'close': 103.25, 'volume': 206.0} [2026-01-05T17:13:30.462082] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.26, 'close': 103.26, 'volume': 141.0} [2026-01-05T17:13:30.462486] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 103.24, 'high': 103.265, 'low': 103.24, 'close': 103.265, 'volume': 1340.0} [2026-01-05T17:13:30.462849] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 103.28, 'high': 103.29, 'low': 103.28, 'close': 103.29, 'volume': 330.0} [2026-01-05T17:13:30.463243] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 1319.0} [2026-01-05T17:13:30.468861] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 156.0} [2026-01-05T17:13:30.449342] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 3852.0} [2026-01-05T17:13:30.469145] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 103.308, 'high': 103.31, 'low': 103.308, 'close': 103.31, 'volume': 900.0} [2026-01-05T17:13:30.469625] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 513.0} [2026-01-05T17:13:30.503975] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 103.31, 'high': 103.31, 'low': 103.31, 'close': 103.31, 'volume': 1113.0} [2026-01-05T17:13:30.510829] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 103.31, 'high': 103.31, 'low': 103.31, 'close': 103.31, 'volume': 332.0} [2026-01-05T17:13:30.504692] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 394.0} [2026-01-05T17:13:30.511288] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 6.5765, 'high': 6.5765, 'low': 6.5765, 'close': 6.5765, 'volume': 417.0} [2026-01-05T17:13:30.511475] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 103.315, 'high': 103.315, 'low': 103.265, 'close': 103.265, 'volume': 1132.0} [2026-01-05T17:13:30.511696] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 103.29, 'high': 103.29, 'low': 103.29, 'close': 103.29, 'volume': 206.0} [2026-01-05T17:13:30.535481] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 103.2899, 'high': 103.2899, 'low': 103.2899, 'close': 103.2899, 'volume': 575.0} [2026-01-05T17:13:30.535651] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 101.0} [2026-01-05T17:13:30.529902] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 253.0} [2026-01-05T17:13:30.546596] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.37, 'close': 103.37, 'volume': 121.0} [2026-01-05T17:13:30.546841] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 849.0} [2026-01-05T17:13:30.547105] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 103.3813, 'high': 103.3813, 'low': 103.3813, 'close': 103.3813, 'volume': 299.0} [2026-01-05T17:13:30.553183] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 218.0} [2026-01-05T17:13:30.553419] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 103.36, 'high': 103.365, 'low': 103.35, 'close': 103.35, 'volume': 1569.0} [2026-01-05T17:13:30.553845] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 103.28, 'high': 103.28, 'low': 103.28, 'close': 103.28, 'volume': 116.0} [2026-01-05T17:13:30.553641] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 261.0} [2026-01-05T17:13:30.554051] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.58, 'volume': 485.0} [2026-01-05T17:13:30.554146] [DEBUG] [LOCAL ] AHCO: Primary data saved (94111 records). [2026-01-05T17:13:30.554248] [INFO ] [ORCH ] AHCO: Update completed successfully. [2026-01-05T17:13:30.566774] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1103.0} [2026-01-05T17:13:30.567391] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 103.345, 'high': 103.345, 'low': 103.345, 'close': 103.345, 'volume': 146.0} [2026-01-05T17:13:30.567664] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 145.0} [2026-01-05T17:13:30.566926] [INFO ] [ORCH ] Update Progress: 102/3532 symbols completed. AHCO took 5.6s. Estimated remaining: 1h 57m 12s. Rate: 29.3 symbols/min [2026-01-05T17:13:30.567879] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 412.0} [2026-01-05T17:13:30.568075] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 103.32, 'high': 103.32, 'low': 103.32, 'close': 103.32, 'volume': 102.0} [2026-01-05T17:13:30.573351] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 103.37, 'high': 103.415, 'low': 103.37, 'close': 103.415, 'volume': 830.0} [2026-01-05T17:13:30.581614] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 246.0} [2026-01-05T17:13:30.573676] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 659.0} [2026-01-05T17:13:30.620000] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 103.44, 'high': 103.44, 'low': 103.44, 'close': 103.44, 'volume': 145.0} [2026-01-05T17:13:30.637500] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 175.0} [2026-01-05T17:13:30.619845] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 312.0} [2026-01-05T17:13:30.671238] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1792.0} [2026-01-05T17:13:30.671391] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.35, 'close': 103.35, 'volume': 1059.0} [2026-01-05T17:13:30.685259] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 103.29, 'high': 103.34, 'low': 103.29, 'close': 103.34, 'volume': 401.0} [2026-01-05T17:13:30.685126] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.5789, 'close': 6.5789, 'volume': 2288.0} [2026-01-05T17:13:30.698341] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.35, 'close': 103.35, 'volume': 200.0} [2026-01-05T17:13:30.698507] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 591.0} [2026-01-05T17:13:30.704239] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 402.0} [2026-01-05T17:13:30.709699] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 468.0} [2026-01-05T17:13:30.709862] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 103.35, 'high': 103.36, 'low': 103.35, 'close': 103.36, 'volume': 926.0} [2026-01-05T17:13:30.715190] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 6.5789, 'high': 6.58, 'low': 6.5789, 'close': 6.58, 'volume': 3549.0} [2026-01-05T17:13:30.730683] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 921.0} [2026-01-05T17:13:30.744490] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 103.356, 'high': 103.38, 'low': 103.356, 'close': 103.38, 'volume': 2605.0} [2026-01-05T17:13:30.750797] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 103.39, 'high': 103.42, 'low': 103.37, 'close': 103.42, 'volume': 545.0} [2026-01-05T17:13:30.774775] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 103.435, 'high': 103.46, 'low': 103.43, 'close': 103.43, 'volume': 1193.0} [2026-01-05T17:13:30.777212] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.5745, 'close': 6.585, 'volume': 4865.0} [2026-01-05T17:13:30.780349] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:30.781037] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 241.0} [2026-01-05T17:13:30.781157] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.43, 'close': 103.43, 'volume': 254.0} [2026-01-05T17:13:30.781273] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 167.0} [2026-01-05T17:13:30.781399] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 103.4407, 'high': 103.4407, 'low': 103.4407, 'close': 103.4407, 'volume': 182.0} [2026-01-05T17:13:30.781597] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 6.58, 'high': 6.5845, 'low': 6.58, 'close': 6.5845, 'volume': 535.0} [2026-01-05T17:13:30.781943] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1617.0} [2026-01-05T17:13:30.782203] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1214.0} [2026-01-05T17:13:30.782363] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1144.0} [2026-01-05T17:13:30.782052] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.44, 'close': 103.445, 'volume': 790.0} [2026-01-05T17:13:30.782773] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 103.44, 'high': 103.46, 'low': 103.44, 'close': 103.46, 'volume': 504.0} [2026-01-05T17:13:30.782635] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 2785.0} [2026-01-05T17:13:30.782952] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 1790.0} [2026-01-05T17:13:30.783205] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 2096.0} [2026-01-05T17:13:30.783312] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.45, 'close': 103.455, 'volume': 641.0} [2026-01-05T17:13:30.783597] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 103.455, 'high': 103.455, 'low': 103.455, 'close': 103.455, 'volume': 126.0} [2026-01-05T17:13:30.783713] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 103.45, 'high': 103.46, 'low': 103.45, 'close': 103.46, 'volume': 940.0} [2026-01-05T17:13:30.783482] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 6.5912, 'high': 6.5912, 'low': 6.5912, 'close': 6.5912, 'volume': 1069.0} [2026-01-05T17:13:30.783848] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.405, 'close': 103.405, 'volume': 1428.0} [2026-01-05T17:13:30.784077] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 134.0} [2026-01-05T17:13:30.783962] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 370.0} [2026-01-05T17:13:30.784340] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 516.0} [2026-01-05T17:13:30.784507] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 203.0} [2026-01-05T17:13:30.784220] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 301.0} [2026-01-05T17:13:30.784829] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 103.39, 'high': 103.42, 'low': 103.38, 'close': 103.42, 'volume': 86907.0} [2026-01-05T17:13:30.784941] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.39, 'close': 103.39, 'volume': 1272.0} [2026-01-05T17:13:30.785043] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.38, 'close': 103.38, 'volume': 2080.0} [2026-01-05T17:13:30.784712] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 240.0} [2026-01-05T17:13:30.785174] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 767.0} [2026-01-05T17:13:30.785560] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.38, 'close': 103.385, 'volume': 684.0} [2026-01-05T17:13:30.785427] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 204.0} [2026-01-05T17:13:30.786025] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 484.0} [2026-01-05T17:13:30.786211] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 6.595, 'high': 6.605, 'low': 6.595, 'close': 6.605, 'volume': 3154.0} [2026-01-05T17:13:30.786353] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 212.0} [2026-01-05T17:13:30.786470] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 103.41, 'high': 103.425, 'low': 103.41, 'close': 103.425, 'volume': 466.0} [2026-01-05T17:13:30.786597] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.4, 'close': 103.4, 'volume': 650.0} [2026-01-05T17:13:30.786949] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.4, 'close': 103.4, 'volume': 147.0} [2026-01-05T17:13:30.787062] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 262.0} [2026-01-05T17:13:30.787170] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 103.3792, 'high': 103.3792, 'low': 103.3711, 'close': 103.3711, 'volume': 1100.0} [2026-01-05T17:13:30.787444] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 103.365, 'high': 103.38, 'low': 103.365, 'close': 103.38, 'volume': 450.0} [2026-01-05T17:13:30.787331] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 6.6084, 'high': 6.6084, 'low': 6.6016, 'close': 6.6016, 'volume': 956.0} [2026-01-05T17:13:30.787793] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 160.0} [2026-01-05T17:13:30.788073] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 662.0} [2026-01-05T17:13:30.788227] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 103.4001, 'high': 103.4001, 'low': 103.4001, 'close': 103.4001, 'volume': 172.0} [2026-01-05T17:13:30.788432] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 6.605, 'high': 6.6099, 'low': 6.605, 'close': 6.605, 'volume': 2337.0} [2026-01-05T17:13:30.788714] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 6.608, 'high': 6.62, 'low': 6.608, 'close': 6.62, 'volume': 4130.0} [2026-01-05T17:13:30.788548] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 103.41, 'high': 103.415, 'low': 103.41, 'close': 103.41, 'volume': 422.0} [2026-01-05T17:13:30.789070] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 409.0} [2026-01-05T17:13:30.788964] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.4, 'close': 103.4, 'volume': 549.0} [2026-01-05T17:13:30.789340] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 103.3907, 'high': 103.3907, 'low': 103.3907, 'close': 103.3907, 'volume': 262.0} [2026-01-05T17:13:30.789228] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 6.628, 'high': 6.628, 'low': 6.628, 'close': 6.628, 'volume': 318.0} [2026-01-05T17:13:30.789472] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 120.0} [2026-01-05T17:13:30.789611] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 103.42, 'high': 103.44, 'low': 103.42, 'close': 103.43, 'volume': 565.0} [2026-01-05T17:13:30.789755] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 151.0} [2026-01-05T17:13:30.789932] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 288.0} [2026-01-05T17:13:30.790047] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 103.415, 'high': 103.43, 'low': 103.415, 'close': 103.42, 'volume': 517.0} [2026-01-05T17:13:30.790213] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 851.0} [2026-01-05T17:13:30.790343] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 394.0} [2026-01-05T17:13:30.790479] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 103.3786, 'high': 103.3786, 'low': 103.3786, 'close': 103.3786, 'volume': 328.0} [2026-01-05T17:13:30.790640] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 164.0} [2026-01-05T17:13:30.790868] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 103.37, 'high': 103.3741, 'low': 103.37, 'close': 103.3741, 'volume': 430.0} [2026-01-05T17:13:30.790768] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 715.0} [2026-01-05T17:13:30.791120] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.6215, 'close': 6.6215, 'volume': 4841.0} [2026-01-05T17:13:30.791269] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 500.0} [2026-01-05T17:13:30.791016] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 103.4, 'high': 103.425, 'low': 103.4, 'close': 103.42, 'volume': 857.0} [2026-01-05T17:13:30.791451] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 2879.0} [2026-01-05T17:13:30.791616] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 103.4901, 'high': 103.4901, 'low': 103.4901, 'close': 103.4901, 'volume': 442.0} [2026-01-05T17:13:30.791917] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 182.0} [2026-01-05T17:13:30.792103] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 103.44, 'high': 103.44, 'low': 103.44, 'close': 103.44, 'volume': 281.0} [2026-01-05T17:13:30.792232] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 372.0} [2026-01-05T17:13:30.793197] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 6.635, 'high': 6.6385, 'low': 6.635, 'close': 6.6385, 'volume': 3095.0} [2026-01-05T17:13:30.793332] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 103.487, 'high': 103.5185, 'low': 103.48, 'close': 103.48, 'volume': 1074.0} [2026-01-05T17:13:30.793503] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 6.63, 'high': 6.6381, 'low': 6.63, 'close': 6.6381, 'volume': 569.0} [2026-01-05T17:13:30.793840] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.48, 'close': 103.48, 'volume': 254.0} [2026-01-05T17:13:30.793954] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 103.461, 'high': 103.461, 'low': 103.461, 'close': 103.461, 'volume': 159.0} [2026-01-05T17:13:30.794236] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 103.49, 'high': 103.5, 'low': 103.49, 'close': 103.495, 'volume': 469.0} [2026-01-05T17:13:30.794127] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 6.64, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 999.0} [2026-01-05T17:13:30.794431] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 555.0} [2026-01-05T17:13:30.794825] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 103.495, 'high': 103.495, 'low': 103.495, 'close': 103.495, 'volume': 320.0} [2026-01-05T17:13:30.794939] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.5, 'close': 103.5, 'volume': 311.0} [2026-01-05T17:13:30.795236] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.33, 'close': 103.41, 'volume': 2343.0} [2026-01-05T17:13:30.795131] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 289.0} [2026-01-05T17:13:30.795388] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 103.41, 'high': 103.42, 'low': 103.41, 'close': 103.411, 'volume': 2786.0} [2026-01-05T17:13:30.795530] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 237.0} [2026-01-05T17:13:30.795784] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 103.445, 'high': 103.445, 'low': 103.445, 'close': 103.445, 'volume': 120.0} [2026-01-05T17:13:30.795685] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 4255.0} [2026-01-05T17:13:30.795926] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 103.4799, 'high': 103.4799, 'low': 103.4799, 'close': 103.4799, 'volume': 120.0} [2026-01-05T17:13:30.796137] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 103.44, 'high': 103.46, 'low': 103.44, 'close': 103.46, 'volume': 220.0} [2026-01-05T17:13:30.796036] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 1744.0} [2026-01-05T17:13:30.796475] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 103.465, 'high': 103.465, 'low': 103.39, 'close': 103.39, 'volume': 1498.0} [2026-01-05T17:13:30.796369] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 3928.0} [2026-01-05T17:13:30.796727] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 103.4, 'high': 103.41, 'low': 103.38, 'close': 103.38, 'volume': 588.0} [2026-01-05T17:13:30.796626] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 523.0} [2026-01-05T17:13:30.796957] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 932.0} [2026-01-05T17:13:30.796860] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 6.63, 'high': 6.6301, 'low': 6.63, 'close': 6.63, 'volume': 3116.0} [2026-01-05T17:13:30.797090] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 103.425, 'high': 103.425, 'low': 103.425, 'close': 103.425, 'volume': 337.0} [2026-01-05T17:13:30.797207] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 256.0} [2026-01-05T17:13:30.797421] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 103.425, 'high': 103.425, 'low': 103.425, 'close': 103.425, 'volume': 321.0} [2026-01-05T17:13:30.797327] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 1830.0} [2026-01-05T17:13:30.797599] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 1815.0} [2026-01-05T17:13:30.797902] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 103.42, 'high': 103.43, 'low': 103.42, 'close': 103.43, 'volume': 375.0} [2026-01-05T17:13:30.798145] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 260.0} [2026-01-05T17:13:30.798264] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.38, 'close': 103.38, 'volume': 1046.0} [2026-01-05T17:13:30.798390] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 724.0} [2026-01-05T17:13:30.798521] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 103.4, 'high': 103.43, 'low': 103.4, 'close': 103.43, 'volume': 811.0} [2026-01-05T17:13:30.798669] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 623.0} [2026-01-05T17:13:30.798893] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 4644.0} [2026-01-05T17:13:30.798767] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.42, 'close': 103.42, 'volume': 326.0} [2026-01-05T17:13:30.799107] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 6.6309, 'high': 6.6309, 'low': 6.6309, 'close': 6.6309, 'volume': 1016.0} [2026-01-05T17:13:30.799237] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 103.425, 'high': 103.43, 'low': 103.425, 'close': 103.43, 'volume': 976.0} [2026-01-05T17:13:30.799391] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 878.0} [2026-01-05T17:13:30.799487] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 103.44, 'high': 103.46, 'low': 103.39, 'close': 103.39, 'volume': 2394.0} [2026-01-05T17:13:30.800064] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.39, 'close': 103.39, 'volume': 202.0} [2026-01-05T17:13:30.800211] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 103.4101, 'high': 103.415, 'low': 103.4, 'close': 103.415, 'volume': 6239.0} [2026-01-05T17:13:30.800384] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 103.375, 'high': 103.3822, 'low': 103.375, 'close': 103.3822, 'volume': 800.0} [2026-01-05T17:13:30.800499] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 103.4, 'high': 103.41, 'low': 103.38, 'close': 103.38, 'volume': 1755.0} [2026-01-05T17:13:30.799962] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1912.0} [2026-01-05T17:13:30.800724] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 266.0} [2026-01-05T17:13:30.800853] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 103.39, 'high': 103.395, 'low': 103.39, 'close': 103.395, 'volume': 202.0} [2026-01-05T17:13:30.801124] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.41, 'close': 103.41, 'volume': 554.0} [2026-01-05T17:13:30.801023] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 815.0} [2026-01-05T17:13:30.801477] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.415, 'close': 103.415, 'volume': 259.0} [2026-01-05T17:13:30.801634] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.41, 'close': 103.41, 'volume': 682.0} [2026-01-05T17:13:30.801355] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1356.0} [2026-01-05T17:13:30.801925] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.4, 'close': 103.4, 'volume': 672.0} [2026-01-05T17:13:30.801820] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 231.0} [2026-01-05T17:13:30.802111] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 103.39, 'high': 103.3966, 'low': 103.39, 'close': 103.3966, 'volume': 595.0} [2026-01-05T17:13:30.802241] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 2063.0} [2026-01-05T17:13:30.802489] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 433.0} [2026-01-05T17:13:30.802386] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 2271.0} [2026-01-05T17:13:30.802653] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.36, 'close': 103.36, 'volume': 226.0} [2026-01-05T17:13:30.802916] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 103.35, 'high': 103.35, 'low': 103.3, 'close': 103.3, 'volume': 648.0} [2026-01-05T17:13:30.802749] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1935.0} [2026-01-05T17:13:30.803125] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1849.0} [2026-01-05T17:13:30.803244] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 6.6309, 'high': 6.6309, 'low': 6.63, 'close': 6.63, 'volume': 1209.0} [2026-01-05T17:13:30.803337] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 411.0} [2026-01-05T17:13:30.803468] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 251.0} [2026-01-05T17:13:30.803604] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 103.33, 'high': 103.33, 'low': 103.33, 'close': 103.33, 'volume': 649.0} [2026-01-05T17:13:30.803846] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 287.0} [2026-01-05T17:13:30.803994] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 306.0} [2026-01-05T17:13:30.803748] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.38, 'close': 103.38, 'volume': 205.0} [2026-01-05T17:13:30.804144] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 3096.0} [2026-01-05T17:13:30.804428] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 6.6399, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 1973.0} [2026-01-05T17:13:30.804325] [DEBUG] [ORCH ] AIA: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.38, 'close': 103.38, 'volume': 1673.0} [2026-01-05T17:13:30.804619] [INFO ] [ORCH ] AIA: Adding 275 new records, updating 0 existing records. [2026-01-05T17:13:30.804542] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 280.0} [2026-01-05T17:13:30.805076] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 232.0} [2026-01-05T17:13:30.805409] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 6.6356, 'high': 6.6356, 'low': 6.6356, 'close': 6.6356, 'volume': 2188.0} [2026-01-05T17:13:30.806622] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 6.63, 'high': 6.6399, 'low': 6.63, 'close': 6.635, 'volume': 901.0} [2026-01-05T17:13:30.807011] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 340.0} [2026-01-05T17:13:30.807290] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 2834.0} [2026-01-05T17:13:30.807444] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 518.0} [2026-01-05T17:13:30.807588] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 6.6301, 'high': 6.6301, 'low': 6.6301, 'close': 6.6301, 'volume': 7253.0} [2026-01-05T17:13:30.807716] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 451.0} [2026-01-05T17:13:30.807853] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 7780.0} [2026-01-05T17:13:30.808011] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 232.0} [2026-01-05T17:13:30.808184] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 6.6325, 'high': 6.6325, 'low': 6.6325, 'close': 6.6325, 'volume': 307.0} [2026-01-05T17:13:30.808349] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 158.0} [2026-01-05T17:13:30.808862] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 1428.0} [2026-01-05T17:13:30.809150] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 114.0} [2026-01-05T17:13:30.809334] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 6.6331, 'high': 6.635, 'low': 6.6331, 'close': 6.635, 'volume': 5497.0} [2026-01-05T17:13:30.809487] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 6574.0} [2026-01-05T17:13:30.809927] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 1896.0} [2026-01-05T17:13:30.810082] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 368.0} [2026-01-05T17:13:30.810367] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1942.0} [2026-01-05T17:13:30.810440] [INFO ] [ORCH ] AIA: Combined dataset has 25152 total records. [2026-01-05T17:13:30.810922] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1211.0} [2026-01-05T17:13:30.842277] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.6301, 'volume': 6162.0} [2026-01-05T17:13:30.847523] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 730.0} [2026-01-05T17:13:30.854375] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 340.0} [2026-01-05T17:13:30.866500] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1023.0} [2026-01-05T17:13:30.892221] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 160.0} [2026-01-05T17:13:30.914452] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 118.0} [2026-01-05T17:13:30.914699] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 6.6484, 'high': 6.6484, 'low': 6.646, 'close': 6.646, 'volume': 442.0} [2026-01-05T17:13:30.915043] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 2096.0} [2026-01-05T17:13:30.925634] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 2366.0} [2026-01-05T17:13:30.936035] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 528.0} [2026-01-05T17:13:30.955046] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 5282.0} [2026-01-05T17:13:30.978082] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 6.66, 'high': 6.6602, 'low': 6.66, 'close': 6.6601, 'volume': 3080.0} [2026-01-05T17:13:31.024465] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:31.024664] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 5036.0} [2026-01-05T17:13:31.045457] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 1383.0} [2026-01-05T17:13:31.057239] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 219.0} [2026-01-05T17:13:31.082841] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 101.0} [2026-01-05T17:13:31.097591] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 2987.0} [2026-01-05T17:13:31.159738] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 349.0} [2026-01-05T17:13:31.159995] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 201.0} [2026-01-05T17:13:31.161825] [DEBUG] [LOCAL ] AIG: Loaded 115661 existing records from primary storage. [2026-01-05T17:13:31.161964] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 2019.0} [2026-01-05T17:13:31.168911] [INFO ] [ORCH ] AIG: Loaded 115661 existing records. [2026-01-05T17:13:31.169062] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 6.6655, 'high': 6.6655, 'low': 6.6655, 'close': 6.6655, 'volume': 1000.0} [2026-01-05T17:13:31.169283] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 4093.0} [2026-01-05T17:13:31.190589] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2026-01 (1.83 seconds). [2026-01-05T17:13:31.190385] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 400.0} [2026-01-05T17:13:31.204709] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 2967.0} [2026-01-05T17:13:31.209959] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.665, 'volume': 5908.0} [2026-01-05T17:13:31.240757] [DEBUG] [ORCH ] AI: Retrieved 780 records for 2026-01. [2026-01-05T17:13:31.264890] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 6.66, 'high': 6.6699, 'low': 6.66, 'close': 6.665, 'volume': 3800.0} [2026-01-05T17:13:31.325250] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 389.0} [2026-01-05T17:13:31.445882] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1363.0} [2026-01-05T17:13:31.492808] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 381.0} [2026-01-05T17:13:31.557269] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1416.0} [2026-01-05T17:13:31.593987] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 13.96, 'high': 14.0, 'low': 13.88, 'close': 13.9, 'volume': 89065.0} [2026-01-05T17:13:31.590464] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 2422.0} [2026-01-05T17:13:31.623027] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 1122.0} [2026-01-05T17:13:31.632688] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 13.92, 'high': 13.96, 'low': 13.91, 'close': 13.9156, 'volume': 17112.0} [2026-01-05T17:13:31.648843] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 13.935, 'high': 13.99, 'low': 13.935, 'close': 13.96, 'volume': 22878.0} [2026-01-05T17:13:31.648985] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.9401, 'close': 13.955, 'volume': 9263.0} [2026-01-05T17:13:31.677285] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 13.96, 'high': 14.025, 'low': 13.96, 'close': 13.995, 'volume': 24963.0} [2026-01-05T17:13:31.648697] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 3849.0} [2026-01-05T17:13:31.692844] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 224.0} [2026-01-05T17:13:31.692982] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.8604, 'close': 13.8699, 'volume': 16612.0} [2026-01-05T17:13:31.706906] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 178.0} [2026-01-05T17:13:31.709307] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 2014.0} [2026-01-05T17:13:31.725316] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 240.0} [2026-01-05T17:13:31.725522] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 277.0} [2026-01-05T17:13:31.714745] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 13.86, 'high': 13.98, 'low': 13.86, 'close': 13.97, 'volume': 15978.0} [2026-01-05T17:13:31.725733] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 6.6414, 'high': 6.6414, 'low': 6.6414, 'close': 6.6414, 'volume': 287.0} [2026-01-05T17:13:31.725843] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:37:00 - Values: {'open': 13.9733, 'high': 14.01, 'low': 13.9601, 'close': 13.98, 'volume': 13124.0} [2026-01-05T17:13:31.734845] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 13.98, 'high': 14.015, 'low': 13.92, 'close': 13.935, 'volume': 21453.0} [2026-01-05T17:13:31.735353] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 13.92, 'high': 13.95, 'low': 13.91, 'close': 13.93, 'volume': 12900.0} [2026-01-05T17:13:31.735007] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 853.0} [2026-01-05T17:13:31.764169] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9, 'close': 13.9, 'volume': 17627.0} [2026-01-05T17:13:31.774597] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 471.0} [2026-01-05T17:13:31.833492] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 255.0} [2026-01-05T17:13:31.845386] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 1027.0} [2026-01-05T17:13:31.850758] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 4390.0} [2026-01-05T17:13:31.815881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 13.92, 'high': 13.98, 'low': 13.9087, 'close': 13.96, 'volume': 23803.0} [2026-01-05T17:13:31.881883] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2026-01-05T17:13:31.881748] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9437, 'close': 13.9437, 'volume': 18927.0} [2026-01-05T17:13:31.892458] [INFO ] [ORCH ] AIA: Combined data validation passed. [2026-01-05T17:13:31.892369] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 13.945, 'high': 13.97, 'low': 13.93, 'close': 13.96, 'volume': 19088.0} [2026-01-05T17:13:31.908079] [DEBUG] [LOCAL ] AIA: Saving primary data. [2026-01-05T17:13:31.881356] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 607.0} [2026-01-05T17:13:31.908037] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 13.96, 'high': 13.995, 'low': 13.955, 'close': 13.99, 'volume': 44375.0} [2026-01-05T17:13:31.969945] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 1563.0} [2026-01-05T17:13:32.021877] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 13.9899, 'high': 14.02, 'low': 13.98, 'close': 13.98, 'volume': 32039.0} [2026-01-05T17:13:32.026987] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2026-01-05T17:13:32.038214] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 204.0} [2026-01-05T17:13:32.053001] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:32.052907] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 13.97, 'high': 14.04, 'low': 13.96, 'close': 14.028, 'volume': 22809.0} [2026-01-05T17:13:32.078994] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 14.03, 'high': 14.0658, 'low': 14.01, 'close': 14.01, 'volume': 24724.0} [2026-01-05T17:13:32.092521] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.9664, 'close': 13.9664, 'volume': 25039.0} [2026-01-05T17:13:32.079237] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 900.0} [2026-01-05T17:13:32.092756] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 586.0} [2026-01-05T17:13:32.093130] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 556.0} [2026-01-05T17:13:32.088603] [DEBUG] [ORCH ] AIG: Fetching data for 2026-01. [2026-01-05T17:13:32.093320] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 17495.0} [2026-01-05T17:13:32.092931] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.97, 'close': 13.98, 'volume': 5869.0} [2026-01-05T17:13:32.093686] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.635, 'close': 6.635, 'volume': 7753.0} [2026-01-05T17:13:32.093839] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 614.0} [2026-01-05T17:13:32.093984] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 527.0} [2026-01-05T17:13:32.094257] [INFO ] [REMOTE ] AIG: Fetching primary data for 2026-01. [2026-01-05T17:13:32.093526] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 13.98, 'high': 13.9995, 'low': 13.968, 'close': 13.97, 'volume': 4831.0} [2026-01-05T17:13:32.095276] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 2006.0} [2026-01-05T17:13:32.094434] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.92, 'close': 13.92, 'volume': 9188.0} [2026-01-05T17:13:32.095623] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 706.0} [2026-01-05T17:13:32.095467] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 13.9101, 'high': 13.96, 'low': 13.9101, 'close': 13.945, 'volume': 6218.0} [2026-01-05T17:13:32.106523] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1849.0} [2026-01-05T17:13:32.106379] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.92, 'close': 13.92, 'volume': 7641.0} [2026-01-05T17:13:32.112244] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 404.0} [2026-01-05T17:13:32.163148] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 848.0} [2026-01-05T17:13:32.179538] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 13.9228, 'high': 13.9228, 'low': 13.8823, 'close': 13.8823, 'volume': 12005.0} [2026-01-05T17:13:32.185236] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 13.8914, 'high': 13.9, 'low': 13.875, 'close': 13.88, 'volume': 11234.0} [2026-01-05T17:13:32.185433] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.6105, 'close': 6.6105, 'volume': 6065.0} [2026-01-05T17:13:32.185645] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.855, 'close': 13.855, 'volume': 11191.0} [2026-01-05T17:13:32.185947] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 13.859, 'high': 13.905, 'low': 13.855, 'close': 13.905, 'volume': 7389.0} [2026-01-05T17:13:32.185783] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 710.0} [2026-01-05T17:13:32.186129] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.905, 'close': 13.93, 'volume': 8241.0} [2026-01-05T17:13:32.186447] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9, 'close': 13.9, 'volume': 2692.0} [2026-01-05T17:13:32.186594] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.87, 'volume': 6338.0} [2026-01-05T17:13:32.186249] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 702.0} [2026-01-05T17:13:32.186944] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 13.86, 'high': 13.96, 'low': 13.84, 'close': 13.96, 'volume': 14928.0} [2026-01-05T17:13:32.186838] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 823.0} [2026-01-05T17:13:32.187209] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 671.0} [2026-01-05T17:13:32.187088] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.91, 'close': 13.92, 'volume': 9811.0} [2026-01-05T17:13:32.187358] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 13.92, 'high': 13.9799, 'low': 13.91, 'close': 13.94, 'volume': 13096.0} [2026-01-05T17:13:32.187500] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 4409.0} [2026-01-05T17:13:32.187784] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 4226.0} [2026-01-05T17:13:32.188006] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 3350.0} [2026-01-05T17:13:32.187623] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 13.95, 'high': 13.953, 'low': 13.905, 'close': 13.94, 'volume': 14931.0} [2026-01-05T17:13:32.188194] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.585, 'close': 6.595, 'volume': 25669.0} [2026-01-05T17:13:32.188332] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 13.95, 'high': 13.9699, 'low': 13.94, 'close': 13.96, 'volume': 11679.0} [2026-01-05T17:13:32.187876] [DEBUG] [LOCAL ] AIA: Trimmed 25152 records to 25118 (keeping 300 days of data) [2026-01-05T17:13:32.188514] [DEBUG] [ORCH ] AHH: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 6.595, 'high': 6.61, 'low': 6.59, 'close': 6.61, 'volume': 15060.0} [2026-01-05T17:13:32.188897] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.91, 'close': 13.91, 'volume': 9299.0} [2026-01-05T17:13:32.188940] [INFO ] [ORCH ] AHH: Adding 231 new records, updating 0 existing records. [2026-01-05T17:13:32.189256] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 13.9132, 'high': 13.94, 'low': 13.895, 'close': 13.94, 'volume': 8628.0} [2026-01-05T17:13:32.189643] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.9533, 'volume': 6815.0} [2026-01-05T17:13:32.189744] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.935, 'close': 13.94, 'volume': 8532.0} [2026-01-05T17:13:32.189840] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.93, 'close': 13.93, 'volume': 8373.0} [2026-01-05T17:13:32.189961] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 17883.0} [2026-01-05T17:13:32.190064] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.92, 'close': 13.93, 'volume': 7779.0} [2026-01-05T17:13:32.190160] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.91, 'close': 13.915, 'volume': 7206.0} [2026-01-05T17:13:32.190255] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 14051.0} [2026-01-05T17:13:32.190424] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.89, 'close': 13.89, 'volume': 13056.0} [2026-01-05T17:13:32.190647] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 13.875, 'high': 13.9182, 'low': 13.875, 'close': 13.9182, 'volume': 8906.0} [2026-01-05T17:13:32.190805] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.9142, 'close': 13.93, 'volume': 8536.0} [2026-01-05T17:13:32.190978] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 13.93, 'high': 13.9333, 'low': 13.91, 'close': 13.925, 'volume': 10374.0} [2026-01-05T17:13:32.191083] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 9667.0} [2026-01-05T17:13:32.191185] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 13.935, 'high': 13.965, 'low': 13.935, 'close': 13.9584, 'volume': 9621.0} [2026-01-05T17:13:32.191287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 13.955, 'high': 13.9557, 'low': 13.945, 'close': 13.9455, 'volume': 8988.0} [2026-01-05T17:13:32.191401] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 13.9499, 'high': 13.955, 'low': 13.94, 'close': 13.954, 'volume': 9025.0} [2026-01-05T17:13:32.192681] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.9599, 'close': 13.98, 'volume': 9704.0} [2026-01-05T17:13:32.192900] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 13.9999, 'high': 14.01, 'low': 13.99, 'close': 14.005, 'volume': 12091.0} [2026-01-05T17:13:32.249311] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.96, 'close': 13.9603, 'volume': 10229.0} [2026-01-05T17:13:32.259041] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.97, 'close': 13.985, 'volume': 3869.0} [2026-01-05T17:13:32.259349] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 13.9876, 'high': 13.99, 'low': 13.9401, 'close': 13.955, 'volume': 10248.0} [2026-01-05T17:13:32.287075] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 4877.0} [2026-01-05T17:13:32.291021] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 13.96, 'high': 13.985, 'low': 13.96, 'close': 13.985, 'volume': 9736.0} [2026-01-05T17:13:32.295176] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9717, 'close': 13.985, 'volume': 15536.0} [2026-01-05T17:13:32.297128] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 13.98, 'high': 13.9955, 'low': 13.97, 'close': 13.9955, 'volume': 8242.0} [2026-01-05T17:13:32.297971] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.99, 'close': 14.0045, 'volume': 16613.0} [2026-01-05T17:13:32.298787] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 10808.0} [2026-01-05T17:13:32.300157] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9799, 'close': 13.9799, 'volume': 7395.0} [2026-01-05T17:13:32.304654] [INFO ] [ORCH ] AHH: Combined dataset has 89647 total records. [2026-01-05T17:13:32.304558] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.965, 'close': 13.965, 'volume': 8825.0} [2026-01-05T17:13:32.310421] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.9644, 'close': 13.98, 'volume': 13355.0} [2026-01-05T17:13:32.310861] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.935, 'close': 13.94, 'volume': 16693.0} [2026-01-05T17:13:32.320678] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 2404.0} [2026-01-05T17:13:32.342117] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.938, 'volume': 9362.0} [2026-01-05T17:13:32.377877] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.93, 'close': 13.95, 'volume': 8932.0} [2026-01-05T17:13:32.410531] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 5097.0} [2026-01-05T17:13:32.431020] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 13.965, 'high': 13.9685, 'low': 13.95, 'close': 13.955, 'volume': 6272.0} [2026-01-05T17:13:32.432836] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.947, 'volume': 3282.0} [2026-01-05T17:13:32.442629] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 9371.0} [2026-01-05T17:13:32.448899] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.95, 'volume': 9620.0} [2026-01-05T17:13:32.449085] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2026-01 (0.35 seconds). [2026-01-05T17:13:32.483036] [DEBUG] [ORCH ] AIG: Retrieved 772 records for 2026-01. [2026-01-05T17:13:32.494437] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 13.95, 'high': 13.9723, 'low': 13.95, 'close': 13.97, 'volume': 4683.0} [2026-01-05T17:13:32.546991] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:32.604939] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 4649.0} [2026-01-05T17:13:32.646077] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 7347.0} [2026-01-05T17:13:32.695290] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 13.9666, 'high': 13.968, 'low': 13.96, 'close': 13.96, 'volume': 1507.0} [2026-01-05T17:13:32.757003] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.972, 'volume': 8235.0} [2026-01-05T17:13:32.763129] [DEBUG] [LOCAL ] AIA: Primary data saved (25118 records). [2026-01-05T17:13:32.803004] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 2026.0} [2026-01-05T17:13:32.808344] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.9627, 'volume': 4167.0} [2026-01-05T17:13:32.813564] [INFO ] [ORCH ] AIA: Update completed successfully. [2026-01-05T17:13:32.816985] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 83.56, 'high': 83.86, 'low': 83.48, 'close': 83.755, 'volume': 30415.0} [2026-01-05T17:13:32.813955] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 13.965, 'high': 13.995, 'low': 13.965, 'close': 13.98, 'volume': 15830.0} [2026-01-05T17:13:32.830125] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 83.755, 'high': 83.96, 'low': 83.75, 'close': 83.79, 'volume': 8074.0} [2026-01-05T17:13:32.829874] [INFO ] [ORCH ] Update Progress: 103/3532 symbols completed. AIA took 5.7s. Estimated remaining: 1h 57m 17s. Rate: 29.2 symbols/min [2026-01-05T17:13:32.845597] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.965, 'close': 13.975, 'volume': 8487.0} [2026-01-05T17:13:32.866142] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 83.88, 'high': 83.89, 'low': 83.88, 'close': 83.89, 'volume': 2833.0} [2026-01-05T17:13:32.894018] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.79, 'close': 83.79, 'volume': 993.0} [2026-01-05T17:13:32.911953] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:34:00 - Values: {'open': 83.89, 'high': 83.902, 'low': 83.77, 'close': 83.89, 'volume': 1942.0} [2026-01-05T17:13:32.921225] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.965, 'close': 13.99, 'volume': 5167.0} [2026-01-05T17:13:32.937098] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.99, 'volume': 14240.0} [2026-01-05T17:13:32.931706] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 84.0, 'high': 84.06, 'low': 83.83, 'close': 84.06, 'volume': 4807.0} [2026-01-05T17:13:32.957092] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 3052.0} [2026-01-05T17:13:32.980799] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 84.11, 'high': 84.11, 'low': 84.11, 'close': 84.11, 'volume': 1992.0} [2026-01-05T17:13:32.999915] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 84.01, 'high': 84.125, 'low': 84.01, 'close': 84.1, 'volume': 5238.0} [2026-01-05T17:13:33.000074] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 13.975, 'high': 14.018, 'low': 13.975, 'close': 14.0143, 'volume': 5963.0} [2026-01-05T17:13:33.005557] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 14.015, 'high': 14.0178, 'low': 14.0, 'close': 14.0056, 'volume': 13107.0} [2026-01-05T17:13:33.048611] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.935, 'close': 13.94, 'volume': 20015.0} [2026-01-05T17:13:33.054056] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.935, 'close': 13.95, 'volume': 7407.0} [2026-01-05T17:13:33.059409] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.92, 'close': 13.92, 'volume': 8922.0} [2026-01-05T17:13:33.075003] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.91, 'close': 13.925, 'volume': 11945.0} [2026-01-05T17:13:33.024340] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 84.1, 'high': 84.25, 'low': 84.02, 'close': 84.25, 'volume': 3446.0} [2026-01-05T17:13:33.103309] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 13.92, 'high': 13.9299, 'low': 13.91, 'close': 13.925, 'volume': 5931.0} [2026-01-05T17:13:33.096640] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 84.295, 'high': 84.4462, 'low': 84.21, 'close': 84.4462, 'volume': 2419.0} [2026-01-05T17:13:33.103904] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 84.42, 'high': 84.44, 'low': 84.3, 'close': 84.3, 'volume': 2890.0} [2026-01-05T17:13:33.109673] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 84.31, 'high': 84.39, 'low': 84.3, 'close': 84.39, 'volume': 1098.0} [2026-01-05T17:13:33.103714] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 13.93, 'high': 13.9477, 'low': 13.91, 'close': 13.915, 'volume': 8706.0} [2026-01-05T17:13:33.145048] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 5142.0} [2026-01-05T17:13:33.168389] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 13.9155, 'high': 13.9155, 'low': 13.905, 'close': 13.91, 'volume': 4957.0} [2026-01-05T17:13:33.190332] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 8810.0} [2026-01-05T17:13:33.125473] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 84.31, 'high': 84.47, 'low': 84.26, 'close': 84.315, 'volume': 4491.0} [2026-01-05T17:13:33.190523] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.9044, 'volume': 4624.0} [2026-01-05T17:13:33.229426] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 13.9, 'high': 13.9071, 'low': 13.895, 'close': 13.9071, 'volume': 3769.0} [2026-01-05T17:13:33.229597] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 84.35, 'high': 84.46, 'low': 84.34, 'close': 84.34, 'volume': 2462.0} [2026-01-05T17:13:33.231776] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 84.36, 'high': 84.49, 'low': 84.35, 'close': 84.43, 'volume': 4176.0} [2026-01-05T17:13:33.233952] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 3715.0} [2026-01-05T17:13:33.267274] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 3900.0} [2026-01-05T17:13:33.272540] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 13.8999, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 14729.0} [2026-01-05T17:13:33.272356] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2026-01-05T17:13:33.273216] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 13.9076, 'high': 13.91, 'low': 13.895, 'close': 13.895, 'volume': 3305.0} [2026-01-05T17:13:33.272881] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 84.37, 'high': 84.41, 'low': 84.32, 'close': 84.41, 'volume': 1967.0} [2026-01-05T17:13:33.278239] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.88, 'close': 13.88, 'volume': 8375.0} [2026-01-05T17:13:33.278383] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.8799, 'close': 13.9, 'volume': 14107.0} [2026-01-05T17:13:33.278705] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.44, 'close': 84.44, 'volume': 884.0} [2026-01-05T17:13:33.278503] [INFO ] [ORCH ] AHH: Combined data validation passed. [2026-01-05T17:13:33.279025] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 84.475, 'high': 84.535, 'low': 84.47, 'close': 84.535, 'volume': 1298.0} [2026-01-05T17:13:33.278089] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:33.279248] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.875, 'close': 13.885, 'volume': 10591.0} [2026-01-05T17:13:33.279715] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 84.57, 'high': 84.59, 'low': 84.52, 'close': 84.54, 'volume': 3428.0} [2026-01-05T17:13:33.279110] [DEBUG] [LOCAL ] AHH: Saving primary data. [2026-01-05T17:13:33.280005] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 13.8827, 'high': 13.885, 'low': 13.875, 'close': 13.88, 'volume': 15966.0} [2026-01-05T17:13:33.280258] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.89, 'volume': 6335.0} [2026-01-05T17:13:33.280741] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 13.89, 'high': 13.905, 'low': 13.885, 'close': 13.9, 'volume': 15996.0} [2026-01-05T17:13:33.280642] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 84.52, 'high': 84.535, 'low': 84.385, 'close': 84.385, 'volume': 2909.0} [2026-01-05T17:13:33.280858] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.875, 'close': 13.885, 'volume': 74158.0} [2026-01-05T17:13:33.286146] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 13.89, 'high': 13.925, 'low': 13.89, 'close': 13.9205, 'volume': 46023.0} [2026-01-05T17:13:33.287955] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.915, 'close': 13.92, 'volume': 4345.0} [2026-01-05T17:13:33.288110] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 84.38, 'high': 84.38, 'low': 84.28, 'close': 84.28, 'volume': 2985.0} [2026-01-05T17:13:33.324866] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 10941.0} [2026-01-05T17:13:33.319531] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 84.265, 'high': 84.265, 'low': 84.2, 'close': 84.2, 'volume': 1763.0} [2026-01-05T17:13:33.325073] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 7432.0} [2026-01-05T17:13:33.341873] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 3347.0} [2026-01-05T17:13:33.342048] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 10237.0} [2026-01-05T17:13:33.367067] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 84.195, 'high': 84.275, 'low': 84.17, 'close': 84.235, 'volume': 8790.0} [2026-01-05T17:13:33.372622] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 84.235, 'high': 84.285, 'low': 84.235, 'close': 84.27, 'volume': 1601.0} [2026-01-05T17:13:33.378260] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:55:00 - Values: {'open': 84.32, 'high': 84.35, 'low': 84.31, 'close': 84.32, 'volume': 3461.0} [2026-01-05T17:13:33.372944] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.905, 'close': 13.905, 'volume': 28690.0} [2026-01-05T17:13:33.397342] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.91, 'volume': 12760.0} [2026-01-05T17:13:33.401405] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9, 'close': 13.9022, 'volume': 5965.0} [2026-01-05T17:13:33.383233] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 84.39, 'high': 84.43, 'low': 84.39, 'close': 84.41, 'volume': 2995.0} [2026-01-05T17:13:33.401619] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 84.455, 'high': 84.455, 'low': 84.455, 'close': 84.455, 'volume': 1278.0} [2026-01-05T17:13:33.401908] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:58:00 - Values: {'open': 84.48, 'high': 84.565, 'low': 84.48, 'close': 84.51, 'volume': 5821.0} [2026-01-05T17:13:33.402044] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 84.505, 'high': 84.52, 'low': 84.5, 'close': 84.5, 'volume': 939.0} [2026-01-05T17:13:33.402172] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 84.52, 'high': 84.615, 'low': 84.51, 'close': 84.615, 'volume': 3082.0} [2026-01-05T17:13:33.401765] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 13.9, 'high': 13.925, 'low': 13.9, 'close': 13.9057, 'volume': 32749.0} [2026-01-05T17:13:33.402379] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 84.62, 'high': 84.79, 'low': 84.62, 'close': 84.74, 'volume': 5284.0} [2026-01-05T17:13:33.413365] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 84.7, 'high': 84.76, 'low': 84.7, 'close': 84.74, 'volume': 5214.0} [2026-01-05T17:13:33.408130] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.87, 'close': 13.8707, 'volume': 17333.0} [2026-01-05T17:13:33.413612] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 84.74, 'high': 84.8, 'low': 84.71, 'close': 84.71, 'volume': 9581.0} [2026-01-05T17:13:33.424284] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 84.7, 'high': 84.72, 'low': 84.7, 'close': 84.71, 'volume': 3036.0} [2026-01-05T17:13:33.466122] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 84.725, 'high': 84.745, 'low': 84.725, 'close': 84.745, 'volume': 4096.0} [2026-01-05T17:13:33.424546] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.86, 'volume': 27259.0} [2026-01-05T17:13:33.489286] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.85, 'volume': 34826.0} [2026-01-05T17:13:33.489460] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 84.71, 'high': 84.82, 'low': 84.69, 'close': 84.785, 'volume': 7277.0} [2026-01-05T17:13:33.491468] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.83, 'close': 13.834, 'volume': 47868.0} [2026-01-05T17:13:33.491615] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 84.76, 'high': 84.79, 'low': 84.69, 'close': 84.745, 'volume': 9963.0} [2026-01-05T17:13:33.496529] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.835, 'close': 13.84, 'volume': 2588.0} [2026-01-05T17:13:33.497926] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 13.835, 'high': 13.8689, 'low': 13.835, 'close': 13.86, 'volume': 10852.0} [2026-01-05T17:13:33.498312] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.85, 'close': 13.855, 'volume': 4444.0} [2026-01-05T17:13:33.498189] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 84.74, 'high': 84.85, 'low': 84.73, 'close': 84.85, 'volume': 4636.0} [2026-01-05T17:13:33.497548] [DEBUG] [LOCAL ] AIMD: Loaded 20434 existing records from primary storage. [2026-01-05T17:13:33.499049] [INFO ] [ORCH ] AIMD: Loaded 20434 existing records. [2026-01-05T17:13:33.498931] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.85, 'close': 13.8633, 'volume': 13760.0} [2026-01-05T17:13:33.505142] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 7250.0} [2026-01-05T17:13:33.498632] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 84.88, 'high': 84.99, 'low': 84.88, 'close': 84.93, 'volume': 4499.0} [2026-01-05T17:13:33.504925] [DEBUG] [LOCAL ] AHH: Trimmed 89647 records to 89424 (keeping 300 days of data) [2026-01-05T17:13:33.511035] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 84.935, 'high': 85.08, 'low': 84.935, 'close': 84.98, 'volume': 15027.0} [2026-01-05T17:13:33.511258] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 9682.0} [2026-01-05T17:13:33.531015] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 4691.0} [2026-01-05T17:13:33.536546] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 84.995, 'high': 85.01, 'low': 84.87, 'close': 84.945, 'volume': 11392.0} [2026-01-05T17:13:33.541900] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 84.945, 'high': 85.0, 'low': 84.92, 'close': 85.0, 'volume': 10766.0} [2026-01-05T17:13:33.547631] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 84.96, 'high': 84.96, 'low': 84.9, 'close': 84.9, 'volume': 5541.0} [2026-01-05T17:13:33.547810] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.86, 'close': 13.865, 'volume': 8862.0} [2026-01-05T17:13:33.557817] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 13.8699, 'high': 13.875, 'low': 13.84, 'close': 13.84, 'volume': 14964.0} [2026-01-05T17:13:33.567312] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.83, 'close': 13.845, 'volume': 12789.0} [2026-01-05T17:13:33.640803] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.84, 'close': 13.84, 'volume': 3394.0} [2026-01-05T17:13:33.640989] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.8, 'close': 84.89, 'volume': 10943.0} [2026-01-05T17:13:33.656774] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 84.9, 'high': 84.95, 'low': 84.86, 'close': 84.9024, 'volume': 3460.0} [2026-01-05T17:13:33.673847] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 84.86, 'high': 84.91, 'low': 84.83, 'close': 84.91, 'volume': 6586.0} [2026-01-05T17:13:33.674052] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 7450.0} [2026-01-05T17:13:33.706087] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 13.84, 'high': 13.847, 'low': 13.835, 'close': 13.835, 'volume': 8675.0} [2026-01-05T17:13:33.674435] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 84.875, 'high': 84.88, 'low': 84.85, 'close': 84.86, 'volume': 5484.0} [2026-01-05T17:13:33.722326] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 84.86, 'high': 84.95, 'low': 84.85, 'close': 84.88, 'volume': 13219.0} [2026-01-05T17:13:33.748155] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.78, 'close': 84.78, 'volume': 6011.0} [2026-01-05T17:13:33.727946] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 13.8367, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 3306.0} [2026-01-05T17:13:33.768158] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 8450.0} [2026-01-05T17:13:33.768377] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 84.77, 'high': 84.89, 'low': 84.72, 'close': 84.835, 'volume': 20068.0} [2026-01-05T17:13:33.786002] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 13.845, 'high': 13.88, 'low': 13.84, 'close': 13.85, 'volume': 46681.0} [2026-01-05T17:13:33.770802] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 84.84, 'high': 84.845, 'low': 84.82, 'close': 84.84, 'volume': 4779.0} [2026-01-05T17:13:33.795094] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 8992.0} [2026-01-05T17:13:33.806447] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 7792.0} [2026-01-05T17:13:33.824238] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 13.8407, 'high': 13.845, 'low': 13.83, 'close': 13.83, 'volume': 3003.0} [2026-01-05T17:13:33.806917] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 84.845, 'high': 84.87, 'low': 84.84, 'close': 84.84, 'volume': 4946.0} [2026-01-05T17:13:33.843970] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 13.835, 'high': 13.8519, 'low': 13.83, 'close': 13.845, 'volume': 10897.0} [2026-01-05T17:13:33.849368] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 84.86, 'high': 84.92, 'low': 84.86, 'close': 84.87, 'volume': 5149.0} [2026-01-05T17:13:33.859624] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 84.85, 'high': 84.865, 'low': 84.75, 'close': 84.75, 'volume': 5487.0} [2026-01-05T17:13:33.860330] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 13.848, 'high': 13.85, 'low': 13.83, 'close': 13.835, 'volume': 13054.0} [2026-01-05T17:13:33.860986] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.8345, 'close': 13.845, 'volume': 14383.0} [2026-01-05T17:13:33.860480] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 84.78, 'high': 84.87, 'low': 84.76, 'close': 84.84, 'volume': 14010.0} [2026-01-05T17:13:33.872271] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:26:00 - Values: {'open': 84.88, 'high': 84.9, 'low': 84.875, 'close': 84.89, 'volume': 6045.0} [2026-01-05T17:13:33.861999] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 13.84, 'high': 13.8523, 'low': 13.835, 'close': 13.8523, 'volume': 7409.0} [2026-01-05T17:13:33.926412] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 84.9, 'high': 85.11, 'low': 84.9, 'close': 85.11, 'volume': 7230.0} [2026-01-05T17:13:33.926604] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:28:00 - Values: {'open': 85.0701, 'high': 85.11, 'low': 85.03, 'close': 85.07, 'volume': 5125.0} [2026-01-05T17:13:33.893852] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8501, 'close': 13.855, 'volume': 6026.0} [2026-01-05T17:13:33.979385] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 85.09, 'high': 85.23, 'low': 85.08, 'close': 85.23, 'volume': 6725.0} [2026-01-05T17:13:33.979638] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:30:00 - Values: {'open': 85.21, 'high': 85.25, 'low': 85.17, 'close': 85.2, 'volume': 5419.0} [2026-01-05T17:13:33.987794] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 3885.0} [2026-01-05T17:13:33.988335] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 6915.0} [2026-01-05T17:13:34.014827] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.855, 'volume': 9568.0} [2026-01-05T17:13:34.014282] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.16, 'close': 85.175, 'volume': 3551.0} [2026-01-05T17:13:34.015040] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 85.19, 'high': 85.22, 'low': 85.16, 'close': 85.22, 'volume': 9847.0} [2026-01-05T17:13:34.020442] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 85.25, 'high': 85.28, 'low': 85.22, 'close': 85.27, 'volume': 4377.0} [2026-01-05T17:13:34.031109] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.17, 'close': 85.18, 'volume': 13197.0} [2026-01-05T17:13:34.031287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.85, 'volume': 4122.0} [2026-01-05T17:13:34.036602] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 13.8599, 'high': 13.8599, 'low': 13.85, 'close': 13.85, 'volume': 3241.0} [2026-01-05T17:13:34.057751] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 4892.0} [2026-01-05T17:13:34.042205] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:35:00 - Values: {'open': 85.175, 'high': 85.175, 'low': 85.03, 'close': 85.11, 'volume': 15625.0} [2026-01-05T17:13:34.070403] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 85.14, 'high': 85.21, 'low': 85.13, 'close': 85.2, 'volume': 8749.0} [2026-01-05T17:13:34.093410] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:37:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.15, 'close': 85.165, 'volume': 5007.0} [2026-01-05T17:13:34.105435] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2026-01-05T17:13:34.087412] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.834, 'close': 13.834, 'volume': 9546.0} [2026-01-05T17:13:34.115017] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 13.8325, 'high': 13.8356, 'low': 13.83, 'close': 13.83, 'volume': 2633.0} [2026-01-05T17:13:34.120704] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:38:00 - Values: {'open': 85.195, 'high': 85.22, 'low': 85.19, 'close': 85.22, 'volume': 2439.0} [2026-01-05T17:13:34.120863] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 13.84, 'high': 13.8479, 'low': 13.825, 'close': 13.844, 'volume': 21028.0} [2026-01-05T17:13:34.110206] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:34.124218] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 6209.0} [2026-01-05T17:13:34.124076] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:39:00 - Values: {'open': 85.22, 'high': 85.29, 'low': 85.21, 'close': 85.22, 'volume': 8398.0} [2026-01-05T17:13:34.129386] [DEBUG] [ORCH ] AIMD: Fetching data for 2026-01. [2026-01-05T17:13:34.129290] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.865, 'volume': 7609.0} [2026-01-05T17:13:34.129767] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2026-01. [2026-01-05T17:13:34.130777] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 5803.0} [2026-01-05T17:13:34.181914] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 13.8699, 'high': 13.88, 'low': 13.865, 'close': 13.875, 'volume': 13749.0} [2026-01-05T17:13:34.182083] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.19, 'close': 85.215, 'volume': 8226.0} [2026-01-05T17:13:34.182324] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.865, 'close': 13.875, 'volume': 3669.0} [2026-01-05T17:13:34.191080] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 85.25, 'high': 85.29, 'low': 85.215, 'close': 85.245, 'volume': 8352.0} [2026-01-05T17:13:34.191303] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 8268.0} [2026-01-05T17:13:34.217670] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.25, 'close': 85.25, 'volume': 1876.0} [2026-01-05T17:13:34.220034] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 85.25, 'high': 85.35, 'low': 85.22, 'close': 85.34, 'volume': 7766.0} [2026-01-05T17:13:34.219872] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.83, 'close': 13.83, 'volume': 6076.0} [2026-01-05T17:13:34.220500] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 85.36, 'high': 85.44, 'low': 85.345, 'close': 85.41, 'volume': 5826.0} [2026-01-05T17:13:34.220699] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.83, 'close': 13.835, 'volume': 24221.0} [2026-01-05T17:13:34.220879] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 85.435, 'high': 85.58, 'low': 85.435, 'close': 85.53, 'volume': 6658.0} [2026-01-05T17:13:34.221092] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 13.84, 'high': 13.8466, 'low': 13.83, 'close': 13.835, 'volume': 6496.0} [2026-01-05T17:13:34.238653] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 13.835, 'high': 13.8365, 'low': 13.83, 'close': 13.8315, 'volume': 2413.0} [2026-01-05T17:13:34.221247] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:46:00 - Values: {'open': 85.55, 'high': 85.58, 'low': 85.54, 'close': 85.55, 'volume': 2765.0} [2026-01-05T17:13:34.245795] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 85.555, 'high': 85.65, 'low': 85.555, 'close': 85.595, 'volume': 14855.0} [2026-01-05T17:13:34.247777] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.835, 'close': 13.85, 'volume': 15045.0} [2026-01-05T17:13:34.247912] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 85.595, 'high': 85.625, 'low': 85.58, 'close': 85.61, 'volume': 5388.0} [2026-01-05T17:13:34.254669] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.83, 'close': 13.83, 'volume': 5586.0} [2026-01-05T17:13:34.254807] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 13.8355, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 14291.0} [2026-01-05T17:13:34.254528] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 85.612, 'high': 85.685, 'low': 85.612, 'close': 85.68, 'volume': 4456.0} [2026-01-05T17:13:34.255106] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 85.68, 'high': 85.69, 'low': 85.57, 'close': 85.57, 'volume': 5379.0} [2026-01-05T17:13:34.254987] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 5023.0} [2026-01-05T17:13:34.255255] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 85.515, 'high': 85.595, 'low': 85.515, 'close': 85.54, 'volume': 3469.0} [2026-01-05T17:13:34.255473] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 13.8332, 'high': 13.845, 'low': 13.8305, 'close': 13.84, 'volume': 9055.0} [2026-01-05T17:13:34.255618] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 13.8485, 'high': 13.855, 'low': 13.845, 'close': 13.845, 'volume': 3479.0} [2026-01-05T17:13:34.255376] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 85.54, 'high': 85.56, 'low': 85.47, 'close': 85.5, 'volume': 7017.0} [2026-01-05T17:13:34.255972] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:53:00 - Values: {'open': 85.51, 'high': 85.511, 'low': 85.48, 'close': 85.48, 'volume': 4914.0} [2026-01-05T17:13:34.301432] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:54:00 - Values: {'open': 85.47, 'high': 85.49, 'low': 85.4, 'close': 85.44, 'volume': 8048.0} [2026-01-05T17:13:34.255819] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 2381.0} [2026-01-05T17:13:34.301704] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 13.8357, 'high': 13.8357, 'low': 13.835, 'close': 13.835, 'volume': 1632.0} [2026-01-05T17:13:34.301868] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8169, 'close': 13.82, 'volume': 7908.0} [2026-01-05T17:13:34.302047] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 85.46, 'high': 85.49, 'low': 85.45, 'close': 85.48, 'volume': 4180.0} [2026-01-05T17:13:34.302203] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 85.475, 'high': 85.475, 'low': 85.36, 'close': 85.375, 'volume': 4080.0} [2026-01-05T17:13:34.302385] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8166, 'close': 13.825, 'volume': 10285.0} [2026-01-05T17:13:34.302566] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 85.36, 'high': 85.365, 'low': 85.31, 'close': 85.31, 'volume': 4209.0} [2026-01-05T17:13:34.302801] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 2410.0} [2026-01-05T17:13:34.302989] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 85.295, 'high': 85.295, 'low': 85.24, 'close': 85.24, 'volume': 1193.0} [2026-01-05T17:13:34.303172] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.8101, 'volume': 15979.0} [2026-01-05T17:13:34.303342] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.79, 'close': 13.795, 'volume': 30592.0} [2026-01-05T17:13:34.311797] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 18092.0} [2026-01-05T17:13:34.311975] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 10:59:00 - Values: {'open': 85.19, 'high': 85.21, 'low': 85.19, 'close': 85.195, 'volume': 3341.0} [2026-01-05T17:13:34.312143] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 9707.0} [2026-01-05T17:13:34.312670] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 20957.0} [2026-01-05T17:13:34.312838] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 1304.0} [2026-01-05T17:13:34.312994] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 85.2, 'high': 85.215, 'low': 85.18, 'close': 85.18, 'volume': 4640.0} [2026-01-05T17:13:34.313174] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 13.795, 'high': 13.7999, 'low': 13.795, 'close': 13.795, 'volume': 2127.0} [2026-01-05T17:13:34.339687] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:01:00 - Values: {'open': 85.16, 'high': 85.21, 'low': 85.16, 'close': 85.2, 'volume': 16162.0} [2026-01-05T17:13:34.339862] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 13.795, 'high': 13.815, 'low': 13.795, 'close': 13.815, 'volume': 8444.0} [2026-01-05T17:13:34.340264] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:02:00 - Values: {'open': 85.195, 'high': 85.21, 'low': 85.18, 'close': 85.18, 'volume': 2338.0} [2026-01-05T17:13:34.350298] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.805, 'close': 13.805, 'volume': 1704.0} [2026-01-05T17:13:34.350462] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:03:00 - Values: {'open': 85.15, 'high': 85.165, 'low': 85.1, 'close': 85.1, 'volume': 5052.0} [2026-01-05T17:13:34.350668] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.7843, 'close': 13.785, 'volume': 11432.0} [2026-01-05T17:13:34.351244] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.785, 'close': 13.785, 'volume': 3522.0} [2026-01-05T17:13:34.351738] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.78, 'close': 13.78, 'volume': 6720.0} [2026-01-05T17:13:34.350840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:04:00 - Values: {'open': 85.06, 'high': 85.13, 'low': 85.06, 'close': 85.125, 'volume': 25595.0} [2026-01-05T17:13:34.353800] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 13.7871, 'high': 13.79, 'low': 13.785, 'close': 13.785, 'volume': 3897.0} [2026-01-05T17:13:34.356278] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.775, 'volume': 2429.0} [2026-01-05T17:13:34.367313] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.765, 'close': 13.765, 'volume': 2608.0} [2026-01-05T17:13:34.353667] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 85.16, 'high': 85.2, 'low': 85.14, 'close': 85.2, 'volume': 2655.0} [2026-01-05T17:13:34.369498] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 85.27, 'high': 85.29, 'low': 85.26, 'close': 85.26, 'volume': 1817.0} [2026-01-05T17:13:34.369340] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.725, 'close': 13.73, 'volume': 40333.0} [2026-01-05T17:13:34.371339] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 13.73, 'high': 13.7361, 'low': 13.72, 'close': 13.7301, 'volume': 22024.0} [2026-01-05T17:13:34.374788] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 85.26, 'high': 85.265, 'low': 85.23, 'close': 85.245, 'volume': 1565.0} [2026-01-05T17:13:34.374664] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 13.737, 'high': 13.737, 'low': 13.72, 'close': 13.72, 'volume': 7239.0} [2026-01-05T17:13:34.377959] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.22, 'close': 85.22, 'volume': 1732.0} [2026-01-05T17:13:34.378133] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 85.24, 'high': 85.285, 'low': 85.24, 'close': 85.285, 'volume': 3164.0} [2026-01-05T17:13:34.378461] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 616.0} [2026-01-05T17:13:34.378599] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:11:00 - Values: {'open': 85.26, 'high': 85.27, 'low': 85.25, 'close': 85.25, 'volume': 1283.0} [2026-01-05T17:13:34.378348] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 5523.0} [2026-01-05T17:13:34.378711] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.2, 'close': 85.2, 'volume': 2039.0} [2026-01-05T17:13:34.405241] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.69, 'close': 13.705, 'volume': 9504.0} [2026-01-05T17:13:34.405378] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 13.7069, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 4646.0} [2026-01-05T17:13:34.405510] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.695, 'volume': 7347.0} [2026-01-05T17:13:34.405811] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 13.695, 'high': 13.705, 'low': 13.695, 'close': 13.6989, 'volume': 6584.0} [2026-01-05T17:13:34.405678] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:13:00 - Values: {'open': 85.2, 'high': 85.29, 'low': 85.2, 'close': 85.29, 'volume': 5557.0} [2026-01-05T17:13:34.419140] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 9007.0} [2026-01-05T17:13:34.420421] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 13.7065, 'high': 13.7177, 'low': 13.705, 'close': 13.715, 'volume': 5440.0} [2026-01-05T17:13:34.425107] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:14:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.2714, 'close': 85.2714, 'volume': 1380.0} [2026-01-05T17:13:34.421391] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 4878.0} [2026-01-05T17:13:34.425566] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 85.26, 'high': 85.29, 'low': 85.24, 'close': 85.24, 'volume': 2842.0} [2026-01-05T17:13:34.425993] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 85.22, 'high': 85.23, 'low': 85.19, 'close': 85.19, 'volume': 1466.0} [2026-01-05T17:13:34.430082] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 85.165, 'high': 85.17, 'low': 85.09, 'close': 85.09, 'volume': 6116.0} [2026-01-05T17:13:34.432153] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:18:00 - Values: {'open': 85.11, 'high': 85.13, 'low': 85.065, 'close': 85.065, 'volume': 2420.0} [2026-01-05T17:13:34.432286] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:19:00 - Values: {'open': 85.06, 'high': 85.09, 'low': 85.05, 'close': 85.09, 'volume': 2748.0} [2026-01-05T17:13:34.435073] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:20:00 - Values: {'open': 85.065, 'high': 85.11, 'low': 85.065, 'close': 85.11, 'volume': 1926.0} [2026-01-05T17:13:34.434096] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 13.705, 'high': 13.7199, 'low': 13.705, 'close': 13.715, 'volume': 7339.0} [2026-01-05T17:13:34.436082] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 13.7145, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 4481.0} [2026-01-05T17:13:34.438225] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 85.1, 'high': 85.12, 'low': 85.08, 'close': 85.12, 'volume': 7029.0} [2026-01-05T17:13:34.438374] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 85.13, 'high': 85.14, 'low': 85.06, 'close': 85.06, 'volume': 4734.0} [2026-01-05T17:13:34.438492] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 85.06, 'high': 85.06, 'low': 85.02, 'close': 85.06, 'volume': 5448.0} [2026-01-05T17:13:34.438751] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:24:00 - Values: {'open': 85.09, 'high': 85.165, 'low': 85.09, 'close': 85.14, 'volume': 2872.0} [2026-01-05T17:13:34.438649] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 13.715, 'high': 13.72, 'low': 13.7056, 'close': 13.7199, 'volume': 6030.0} [2026-01-05T17:13:34.438887] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 13.7156, 'high': 13.7156, 'low': 13.71, 'close': 13.71, 'volume': 2473.0} [2026-01-05T17:13:34.439004] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 13.72, 'high': 13.725, 'low': 13.717, 'close': 13.717, 'volume': 6141.0} [2026-01-05T17:13:34.439117] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 13.71, 'high': 13.727, 'low': 13.705, 'close': 13.727, 'volume': 6893.0} [2026-01-05T17:13:34.439447] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.73, 'volume': 5809.0} [2026-01-05T17:13:34.439533] [DEBUG] [LOCAL ] AHH: Primary data saved (89424 records). [2026-01-05T17:13:34.439856] [INFO ] [ORCH ] AHH: Update completed successfully. [2026-01-05T17:13:34.439301] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.05, 'close': 85.05, 'volume': 4747.0} [2026-01-05T17:13:34.456798] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.015, 'close': 85.015, 'volume': 1315.0} [2026-01-05T17:13:34.456631] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.74, 'volume': 17309.0} [2026-01-05T17:13:34.456393] [INFO ] [ORCH ] Update Progress: 104/3532 symbols completed. AHH took 8.0s. Estimated remaining: 1h 57m 1s. Rate: 29.3 symbols/min [2026-01-05T17:13:34.457292] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 85.03, 'high': 85.07, 'low': 85.03, 'close': 85.045, 'volume': 4377.0} [2026-01-05T17:13:34.457130] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 13.7426, 'high': 13.7476, 'low': 13.7424, 'close': 13.745, 'volume': 4172.0} [2026-01-05T17:13:34.469721] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 7352.0} [2026-01-05T17:13:34.479455] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:28:00 - Values: {'open': 85.035, 'high': 85.05, 'low': 85.03, 'close': 85.0325, 'volume': 3076.0} [2026-01-05T17:13:34.502163] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 85.04, 'high': 85.11, 'low': 85.02, 'close': 85.11, 'volume': 2675.0} [2026-01-05T17:13:34.528363] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 85.125, 'high': 85.16, 'low': 85.12, 'close': 85.13, 'volume': 3690.0} [2026-01-05T17:13:34.514337] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.73, 'close': 13.735, 'volume': 2904.0} [2026-01-05T17:13:34.535315] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:31:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.11, 'close': 85.111, 'volume': 2370.0} [2026-01-05T17:13:34.535476] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 85.1, 'high': 85.13, 'low': 85.07, 'close': 85.13, 'volume': 5321.0} [2026-01-05T17:13:34.535660] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 1698.0} [2026-01-05T17:13:34.546072] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 85.125, 'high': 85.125, 'low': 85.09, 'close': 85.09, 'volume': 2184.0} [2026-01-05T17:13:34.552184] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.715, 'close': 13.715, 'volume': 6441.0} [2026-01-05T17:13:34.552375] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 85.105, 'high': 85.12, 'low': 85.095, 'close': 85.12, 'volume': 3362.0} [2026-01-05T17:13:34.552721] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.715, 'close': 13.72, 'volume': 7565.0} [2026-01-05T17:13:34.552538] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:35:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.05, 'close': 85.09, 'volume': 7046.0} [2026-01-05T17:13:34.563974] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:36:00 - Values: {'open': 85.075, 'high': 85.125, 'low': 85.01, 'close': 85.08, 'volume': 33166.0} [2026-01-05T17:13:34.563814] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 13.72, 'high': 13.7297, 'low': 13.71, 'close': 13.725, 'volume': 17869.0} [2026-01-05T17:13:34.564198] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 13.725, 'high': 13.745, 'low': 13.72, 'close': 13.745, 'volume': 8094.0} [2026-01-05T17:13:34.564678] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.745, 'close': 13.745, 'volume': 8523.0} [2026-01-05T17:13:34.570261] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 13.7473, 'high': 13.77, 'low': 13.745, 'close': 13.765, 'volume': 8290.0} [2026-01-05T17:13:34.570434] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.7645, 'close': 13.765, 'volume': 2497.0} [2026-01-05T17:13:34.564858] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 85.08, 'high': 85.1, 'low': 85.08, 'close': 85.095, 'volume': 2921.0} [2026-01-05T17:13:34.570643] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.745, 'close': 13.755, 'volume': 8730.0} [2026-01-05T17:13:34.586110] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 85.095, 'high': 85.135, 'low': 85.095, 'close': 85.135, 'volume': 1846.0} [2026-01-05T17:13:34.605802] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:39:00 - Values: {'open': 85.14, 'high': 85.17, 'low': 85.11, 'close': 85.11, 'volume': 4413.0} [2026-01-05T17:13:34.605974] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:40:00 - Values: {'open': 85.13, 'high': 85.15, 'low': 85.13, 'close': 85.15, 'volume': 3045.0} [2026-01-05T17:13:34.606141] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.74, 'close': 13.74, 'volume': 2311.0} [2026-01-05T17:13:34.612783] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 85.16, 'high': 85.21, 'low': 85.16, 'close': 85.21, 'volume': 3031.0} [2026-01-05T17:13:34.620232] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 3166.0} [2026-01-05T17:13:34.619529] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 85.21, 'high': 85.24, 'low': 85.19, 'close': 85.19, 'volume': 2248.0} [2026-01-05T17:13:34.620480] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 13.7368, 'high': 13.7368, 'low': 13.71, 'close': 13.71, 'volume': 5449.0} [2026-01-05T17:13:34.620843] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 13.7, 'high': 13.725, 'low': 13.7, 'close': 13.725, 'volume': 7572.0} [2026-01-05T17:13:34.620671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 85.195, 'high': 85.195, 'low': 85.185, 'close': 85.185, 'volume': 2118.0} [2026-01-05T17:13:34.635716] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 85.17, 'high': 85.18, 'low': 85.145, 'close': 85.175, 'volume': 6125.0} [2026-01-05T17:13:34.639893] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 13.7299, 'high': 13.7299, 'low': 13.715, 'close': 13.715, 'volume': 3762.0} [2026-01-05T17:13:34.640817] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.14, 'close': 85.14, 'volume': 1568.0} [2026-01-05T17:13:34.639655] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:34.640638] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 13.715, 'high': 13.725, 'low': 13.71, 'close': 13.725, 'volume': 3284.0} [2026-01-05T17:13:34.641546] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 13.7263, 'high': 13.7399, 'low': 13.725, 'close': 13.725, 'volume': 10496.0} [2026-01-05T17:13:34.641694] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 13.725, 'high': 13.75, 'low': 13.725, 'close': 13.75, 'volume': 5891.0} [2026-01-05T17:13:34.641800] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.76, 'close': 13.765, 'volume': 1360.0} [2026-01-05T17:13:34.641900] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 13.765, 'high': 13.7685, 'low': 13.765, 'close': 13.7685, 'volume': 2290.0} [2026-01-05T17:13:34.641997] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 13.7699, 'high': 13.7707, 'low': 13.765, 'close': 13.765, 'volume': 3227.0} [2026-01-05T17:13:34.642093] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.765, 'close': 13.77, 'volume': 7798.0} [2026-01-05T17:13:34.642219] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.765, 'close': 13.77, 'volume': 6326.0} [2026-01-05T17:13:34.642318] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 13.77, 'high': 13.7867, 'low': 13.77, 'close': 13.775, 'volume': 6922.0} [2026-01-05T17:13:34.642418] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.755, 'close': 13.755, 'volume': 3101.0} [2026-01-05T17:13:34.642516] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 13.75, 'high': 13.7599, 'low': 13.75, 'close': 13.75, 'volume': 11797.0} [2026-01-05T17:13:34.642633] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 13.755, 'high': 13.7761, 'low': 13.755, 'close': 13.765, 'volume': 13325.0} [2026-01-05T17:13:34.642734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 13.7685, 'high': 13.7685, 'low': 13.755, 'close': 13.755, 'volume': 2983.0} [2026-01-05T17:13:34.641409] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 85.14, 'high': 85.145, 'low': 85.13, 'close': 85.13, 'volume': 2040.0} [2026-01-05T17:13:34.642881] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.75, 'close': 13.75, 'volume': 19599.0} [2026-01-05T17:13:34.643192] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.13, 'close': 85.15, 'volume': 1354.0} [2026-01-05T17:13:34.643080] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.735, 'close': 13.74, 'volume': 5032.0} [2026-01-05T17:13:34.643465] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.72, 'close': 13.73, 'volume': 4675.0} [2026-01-05T17:13:34.643609] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 13.735, 'high': 13.7369, 'low': 13.7345, 'close': 13.7345, 'volume': 2585.0} [2026-01-05T17:13:34.643316] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 85.11, 'high': 85.125, 'low': 85.1, 'close': 85.1, 'volume': 5192.0} [2026-01-05T17:13:34.643842] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 13.7321, 'high': 13.745, 'low': 13.7321, 'close': 13.735, 'volume': 6429.0} [2026-01-05T17:13:34.643945] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 85.105, 'high': 85.14, 'low': 85.105, 'close': 85.14, 'volume': 3719.0} [2026-01-05T17:13:34.644092] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 85.14, 'high': 85.205, 'low': 85.14, 'close': 85.17, 'volume': 5931.0} [2026-01-05T17:13:34.644303] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 917.0} [2026-01-05T17:13:34.644209] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 85.18, 'high': 85.19, 'low': 85.13, 'close': 85.16, 'volume': 10580.0} [2026-01-05T17:13:34.644419] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 3000.0} [2026-01-05T17:13:34.644607] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 13.735, 'high': 13.7398, 'low': 13.735, 'close': 13.735, 'volume': 1150.0} [2026-01-05T17:13:34.644834] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 13.7381, 'high': 13.7381, 'low': 13.7301, 'close': 13.7301, 'volume': 1346.0} [2026-01-05T17:13:34.644711] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 85.15, 'high': 85.16, 'low': 85.14, 'close': 85.16, 'volume': 1622.0} [2026-01-05T17:13:34.645044] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.735, 'close': 13.735, 'volume': 3020.0} [2026-01-05T17:13:34.645164] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 13.7332, 'high': 13.745, 'low': 13.7332, 'close': 13.74, 'volume': 5603.0} [2026-01-05T17:13:34.645260] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 85.18, 'high': 85.21, 'low': 85.18, 'close': 85.2, 'volume': 3083.0} [2026-01-05T17:13:34.645399] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.7401, 'close': 13.7401, 'volume': 1495.0} [2026-01-05T17:13:34.645495] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:54:00 - Values: {'open': 85.22, 'high': 85.26, 'low': 85.22, 'close': 85.26, 'volume': 3250.0} [2026-01-05T17:13:34.645649] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 13.745, 'high': 13.7599, 'low': 13.7401, 'close': 13.7497, 'volume': 13039.0} [2026-01-05T17:13:34.645758] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:55:00 - Values: {'open': 85.28, 'high': 85.32, 'low': 85.28, 'close': 85.3, 'volume': 4564.0} [2026-01-05T17:13:34.646034] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 13.745, 'high': 13.755, 'low': 13.745, 'close': 13.745, 'volume': 5631.0} [2026-01-05T17:13:34.645935] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:56:00 - Values: {'open': 85.32, 'high': 85.365, 'low': 85.32, 'close': 85.365, 'volume': 3025.0} [2026-01-05T17:13:34.646148] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 13.745, 'high': 13.75, 'low': 13.745, 'close': 13.745, 'volume': 5397.0} [2026-01-05T17:13:34.646273] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 85.36, 'high': 85.37, 'low': 85.36, 'close': 85.37, 'volume': 2715.0} [2026-01-05T17:13:34.646417] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 85.365, 'high': 85.37, 'low': 85.36, 'close': 85.37, 'volume': 1359.0} [2026-01-05T17:13:34.646616] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 85.38, 'high': 85.445, 'low': 85.38, 'close': 85.4184, 'volume': 5710.0} [2026-01-05T17:13:34.646735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 85.47, 'high': 85.565, 'low': 85.45, 'close': 85.525, 'volume': 13489.0} [2026-01-05T17:13:34.646827] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 13.745, 'high': 13.7499, 'low': 13.74, 'close': 13.7445, 'volume': 2928.0} [2026-01-05T17:13:34.646994] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 13.745, 'high': 13.755, 'low': 13.745, 'close': 13.755, 'volume': 4317.0} [2026-01-05T17:13:34.647094] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.757, 'volume': 11787.0} [2026-01-05T17:13:34.647192] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.755, 'close': 13.7643, 'volume': 8142.0} [2026-01-05T17:13:34.647289] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 13.765, 'high': 13.7696, 'low': 13.7601, 'close': 13.765, 'volume': 8461.0} [2026-01-05T17:13:34.647409] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 13.765, 'high': 13.7676, 'low': 13.765, 'close': 13.7664, 'volume': 4072.0} [2026-01-05T17:13:34.647595] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 13.765, 'high': 13.7758, 'low': 13.7645, 'close': 13.7645, 'volume': 10813.0} [2026-01-05T17:13:34.647699] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 13.765, 'high': 13.779, 'low': 13.765, 'close': 13.779, 'volume': 2747.0} [2026-01-05T17:13:34.647813] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 13.7784, 'high': 13.7861, 'low': 13.7784, 'close': 13.7807, 'volume': 7893.0} [2026-01-05T17:13:34.647911] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 13.7899, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 4960.0} [2026-01-05T17:13:34.648007] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 4935.0} [2026-01-05T17:13:34.648235] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 85.54, 'high': 85.54, 'low': 85.515, 'close': 85.515, 'volume': 1880.0} [2026-01-05T17:13:34.648104] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.7801, 'close': 13.7801, 'volume': 4389.0} [2026-01-05T17:13:34.648558] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 13.7843, 'high': 13.795, 'low': 13.78, 'close': 13.795, 'volume': 2852.0} [2026-01-05T17:13:34.648459] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 85.52, 'high': 85.54, 'low': 85.43, 'close': 85.43, 'volume': 6370.0} [2026-01-05T17:13:34.648691] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 13.7987, 'high': 13.7987, 'low': 13.795, 'close': 13.795, 'volume': 2753.0} [2026-01-05T17:13:34.648939] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 13.795, 'high': 13.7969, 'low': 13.7934, 'close': 13.795, 'volume': 3507.0} [2026-01-05T17:13:34.648840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:03:00 - Values: {'open': 85.42, 'high': 85.46, 'low': 85.42, 'close': 85.46, 'volume': 2616.0} [2026-01-05T17:13:34.649183] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:04:00 - Values: {'open': 85.4601, 'high': 85.535, 'low': 85.4601, 'close': 85.51, 'volume': 9662.0} [2026-01-05T17:13:34.649084] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 13.795, 'high': 13.798, 'low': 13.79, 'close': 13.79, 'volume': 4147.0} [2026-01-05T17:13:34.649359] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 85.5, 'high': 85.6, 'low': 85.5, 'close': 85.6, 'volume': 15080.0} [2026-01-05T17:13:34.649493] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.785, 'close': 13.7898, 'volume': 3777.0} [2026-01-05T17:13:34.649642] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:06:00 - Values: {'open': 85.62, 'high': 85.62, 'low': 85.5854, 'close': 85.5854, 'volume': 1854.0} [2026-01-05T17:13:34.649770] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 85.59, 'high': 85.63, 'low': 85.59, 'close': 85.59, 'volume': 4124.0} [2026-01-05T17:13:34.650070] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 85.58, 'high': 85.585, 'low': 85.57, 'close': 85.585, 'volume': 1585.0} [2026-01-05T17:13:34.649967] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 13.788, 'high': 13.79, 'low': 13.765, 'close': 13.765, 'volume': 12333.0} [2026-01-05T17:13:34.650305] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 13.7699, 'high': 13.77, 'low': 13.76, 'close': 13.765, 'volume': 8931.0} [2026-01-05T17:13:34.650419] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.765, 'close': 13.765, 'volume': 932.0} [2026-01-05T17:13:34.650214] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:09:00 - Values: {'open': 85.585, 'high': 85.585, 'low': 85.55, 'close': 85.55, 'volume': 6997.0} [2026-01-05T17:13:34.650559] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:10:00 - Values: {'open': 85.555, 'high': 85.61, 'low': 85.53, 'close': 85.605, 'volume': 4219.0} [2026-01-05T17:13:34.650670] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.765, 'close': 13.77, 'volume': 4868.0} [2026-01-05T17:13:34.650797] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.75, 'close': 13.75, 'volume': 7086.0} [2026-01-05T17:13:34.650916] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 85.59, 'high': 85.6, 'low': 85.56, 'close': 85.5869, 'volume': 4679.0} [2026-01-05T17:13:34.651044] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 13.755, 'high': 13.7599, 'low': 13.75, 'close': 13.755, 'volume': 9857.0} [2026-01-05T17:13:34.651136] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 85.56, 'high': 85.62, 'low': 85.56, 'close': 85.57, 'volume': 3906.0} [2026-01-05T17:13:34.651278] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 13.7507, 'high': 13.775, 'low': 13.75, 'close': 13.775, 'volume': 15330.0} [2026-01-05T17:13:34.651405] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.49, 'close': 85.5, 'volume': 12006.0} [2026-01-05T17:13:34.651496] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 13.775, 'high': 13.785, 'low': 13.7701, 'close': 13.785, 'volume': 8617.0} [2026-01-05T17:13:34.651769] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7814, 'close': 13.785, 'volume': 1354.0} [2026-01-05T17:13:34.651670] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:14:00 - Values: {'open': 85.5, 'high': 85.52, 'low': 85.47, 'close': 85.47, 'volume': 9591.0} [2026-01-05T17:13:34.651997] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 85.47, 'high': 85.49, 'low': 85.47, 'close': 85.49, 'volume': 2424.0} [2026-01-05T17:13:34.651905] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 13.788, 'high': 13.8, 'low': 13.785, 'close': 13.7922, 'volume': 11499.0} [2026-01-05T17:13:34.652125] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.79, 'close': 13.805, 'volume': 4934.0} [2026-01-05T17:13:34.652249] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8, 'close': 13.8042, 'volume': 9375.0} [2026-01-05T17:13:34.652383] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:16:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.47, 'close': 85.48, 'volume': 2244.0} [2026-01-05T17:13:34.652699] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.45, 'close': 85.465, 'volume': 4748.0} [2026-01-05T17:13:34.652559] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 13.8023, 'high': 13.805, 'low': 13.8023, 'close': 13.805, 'volume': 2106.0} [2026-01-05T17:13:34.653067] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:18:00 - Values: {'open': 85.46, 'high': 85.47, 'low': 85.46, 'close': 85.461, 'volume': 2988.0} [2026-01-05T17:13:34.653235] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8, 'close': 13.805, 'volume': 23410.0} [2026-01-05T17:13:34.653750] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 85.47, 'high': 85.5, 'low': 85.47, 'close': 85.5, 'volume': 3587.0} [2026-01-05T17:13:34.653988] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 5817.0} [2026-01-05T17:13:34.665494] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2026-01 (0.54 seconds). [2026-01-05T17:13:34.665896] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.795, 'close': 13.795, 'volume': 3871.0} [2026-01-05T17:13:34.666429] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 13.7999, 'high': 13.7999, 'low': 13.7945, 'close': 13.7945, 'volume': 1694.0} [2026-01-05T17:13:34.667111] [DEBUG] [ORCH ] AIMD: Retrieved 64 records for 2026-01. [2026-01-05T17:13:34.666170] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:20:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.45, 'close': 85.45, 'volume': 1852.0} [2026-01-05T17:13:34.674278] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 13.795, 'high': 13.7999, 'low': 13.7946, 'close': 13.795, 'volume': 2309.0} [2026-01-05T17:13:34.674466] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:21:00 - Values: {'open': 85.45, 'high': 85.455, 'low': 85.425, 'close': 85.455, 'volume': 2200.0} [2026-01-05T17:13:34.686944] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 85.455, 'high': 85.5, 'low': 85.455, 'close': 85.5, 'volume': 4205.0} [2026-01-05T17:13:34.686710] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 13.794, 'high': 13.795, 'low': 13.794, 'close': 13.795, 'volume': 2394.0} [2026-01-05T17:13:34.687204] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:23:00 - Values: {'open': 85.5, 'high': 85.54, 'low': 85.5, 'close': 85.54, 'volume': 3204.0} [2026-01-05T17:13:34.690723] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 464.0} [2026-01-05T17:13:34.687650] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 1151.0} [2026-01-05T17:13:34.690946] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 9293.0} [2026-01-05T17:13:34.687423] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:24:00 - Values: {'open': 85.53, 'high': 85.57, 'low': 85.53, 'close': 85.565, 'volume': 4526.0} [2026-01-05T17:13:34.692010] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 568.0} [2026-01-05T17:13:34.691234] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 85.565, 'high': 85.565, 'low': 85.5, 'close': 85.5, 'volume': 3492.0} [2026-01-05T17:13:34.692470] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 85.515, 'high': 85.56, 'low': 85.515, 'close': 85.54, 'volume': 6556.0} [2026-01-05T17:13:34.692166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 13.805, 'high': 13.8214, 'low': 13.805, 'close': 13.8214, 'volume': 3025.0} [2026-01-05T17:13:34.692697] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 09:53:00 - Values: {'open': 1.9525, 'high': 1.9525, 'low': 1.9525, 'close': 1.9525, 'volume': 208.0} [2026-01-05T17:13:34.701020] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:20:00 - Values: {'open': 1.9199, 'high': 1.9199, 'low': 1.9199, 'close': 1.9199, 'volume': 171.0} [2026-01-05T17:13:34.700802] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 85.55, 'high': 85.55, 'low': 85.47, 'close': 85.48, 'volume': 5053.0} [2026-01-05T17:13:34.701368] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:28:00 - Values: {'open': 85.45, 'high': 85.49, 'low': 85.45, 'close': 85.49, 'volume': 4964.0} [2026-01-05T17:13:34.702514] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:29:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.46, 'close': 85.47, 'volume': 3503.0} [2026-01-05T17:13:34.701186] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:22:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 5518.0} [2026-01-05T17:13:34.702689] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 85.48, 'high': 85.53, 'low': 85.48, 'close': 85.53, 'volume': 3542.0} [2026-01-05T17:13:34.693075] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.84, 'volume': 17063.0} [2026-01-05T17:13:34.703092] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 13.845, 'high': 13.875, 'low': 13.845, 'close': 13.87, 'volume': 27873.0} [2026-01-05T17:13:34.703232] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 608.0} [2026-01-05T17:13:34.703506] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 13.8686, 'high': 13.8686, 'low': 13.855, 'close': 13.855, 'volume': 3709.0} [2026-01-05T17:13:34.703733] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 85.55, 'high': 85.59, 'low': 85.55, 'close': 85.56, 'volume': 11150.0} [2026-01-05T17:13:34.704388] [DEBUG] [LOCAL ] AIO: Loaded 29992 existing records from primary storage. [2026-01-05T17:13:34.704816] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 13.8527, 'high': 13.8527, 'low': 13.8401, 'close': 13.8401, 'volume': 4004.0} [2026-01-05T17:13:34.704611] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.52, 'close': 85.55, 'volume': 2952.0} [2026-01-05T17:13:34.704993] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 3002.0} [2026-01-05T17:13:34.705726] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:40:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 201.0} [2026-01-05T17:13:34.705435] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:33:00 - Values: {'open': 85.52, 'high': 85.53, 'low': 85.47, 'close': 85.4825, 'volume': 3482.0} [2026-01-05T17:13:34.705966] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 110.0} [2026-01-05T17:13:34.706353] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 13.8475, 'high': 13.91, 'low': 13.84, 'close': 13.91, 'volume': 111112.0} [2026-01-05T17:13:34.706517] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 13.92, 'high': 13.9284, 'low': 13.905, 'close': 13.905, 'volume': 10384.0} [2026-01-05T17:13:34.706691] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:34:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.46, 'close': 85.46, 'volume': 1239.0} [2026-01-05T17:13:34.706238] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 1.8441, 'high': 1.8441, 'low': 1.8436, 'close': 1.8436, 'volume': 200.0} [2026-01-05T17:13:34.707009] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 816.0} [2026-01-05T17:13:34.707470] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:35:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.46, 'close': 85.47, 'volume': 1394.0} [2026-01-05T17:13:34.707639] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:36:00 - Values: {'open': 85.475, 'high': 85.475, 'low': 85.44, 'close': 85.45, 'volume': 4144.0} [2026-01-05T17:13:34.705256] [INFO ] [ORCH ] AIO: Loaded 29992 existing records. [2026-01-05T17:13:34.707324] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 30338.0} [2026-01-05T17:13:34.707209] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 448.0} [2026-01-05T17:13:34.707858] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:37:00 - Values: {'open': 85.445, 'high': 85.445, 'low': 85.41, 'close': 85.41, 'volume': 1976.0} [2026-01-05T17:13:34.718904] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:38:00 - Values: {'open': 85.4, 'high': 85.46, 'low': 85.4, 'close': 85.46, 'volume': 4066.0} [2026-01-05T17:13:34.742787] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:39:00 - Values: {'open': 85.48, 'high': 85.49, 'low': 85.48, 'close': 85.48, 'volume': 1638.0} [2026-01-05T17:13:34.719095] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 5901.0} [2026-01-05T17:13:34.742599] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 11:29:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 3000.0} [2026-01-05T17:13:34.748113] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.455, 'close': 85.455, 'volume': 2261.0} [2026-01-05T17:13:34.786287] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.875, 'close': 13.885, 'volume': 11381.0} [2026-01-05T17:13:34.786065] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 85.455, 'high': 85.49, 'low': 85.455, 'close': 85.49, 'volume': 4723.0} [2026-01-05T17:13:34.791793] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.46, 'close': 85.475, 'volume': 2979.0} [2026-01-05T17:13:34.791996] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:43:00 - Values: {'open': 85.475, 'high': 85.475, 'low': 85.475, 'close': 85.475, 'volume': 654.0} [2026-01-05T17:13:34.785859] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 4907.0} [2026-01-05T17:13:34.786477] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.865, 'close': 13.866, 'volume': 4783.0} [2026-01-05T17:13:34.797420] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:44:00 - Values: {'open': 85.475, 'high': 85.48, 'low': 85.45, 'close': 85.45, 'volume': 4234.0} [2026-01-05T17:13:34.802694] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 13.8636, 'high': 13.8636, 'low': 13.8533, 'close': 13.8555, 'volume': 6489.0} [2026-01-05T17:13:34.811964] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 1.8264, 'high': 1.8264, 'low': 1.8264, 'close': 1.8264, 'volume': 600.0} [2026-01-05T17:13:34.808468] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:45:00 - Values: {'open': 85.45, 'high': 85.48, 'low': 85.45, 'close': 85.48, 'volume': 4403.0} [2026-01-05T17:13:34.812278] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 5057.0} [2026-01-05T17:13:34.812672] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:46:00 - Values: {'open': 85.48, 'high': 85.51, 'low': 85.48, 'close': 85.51, 'volume': 1401.0} [2026-01-05T17:13:34.813362] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 85.52, 'high': 85.54, 'low': 85.51, 'close': 85.52, 'volume': 4190.0} [2026-01-05T17:13:34.812842] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 8363.0} [2026-01-05T17:13:34.812434] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 1.7801, 'high': 1.7801, 'low': 1.7801, 'close': 1.7801, 'volume': 500.0} [2026-01-05T17:13:34.829519] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:48:00 - Values: {'open': 85.515, 'high': 85.515, 'low': 85.49, 'close': 85.49, 'volume': 2084.0} [2026-01-05T17:13:34.829334] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:19:00 - Values: {'open': 1.811, 'high': 1.811, 'low': 1.811, 'close': 1.811, 'volume': 277.0} [2026-01-05T17:13:34.829151] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:41:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 6194.0} [2026-01-05T17:13:34.829843] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:31:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 101.0} [2026-01-05T17:13:34.835135] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 13.841, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 11735.0} [2026-01-05T17:13:34.856809] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8319, 'close': 13.835, 'volume': 5317.0} [2026-01-05T17:13:34.864507] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:49:00 - Values: {'open': 85.48, 'high': 85.483, 'low': 85.48, 'close': 85.48, 'volume': 1520.0} [2026-01-05T17:13:34.862130] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:32:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.8099, 'close': 1.8099, 'volume': 316.0} [2026-01-05T17:13:34.869861] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:50:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.45, 'close': 85.45, 'volume': 1879.0} [2026-01-05T17:13:34.877611] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 32258.0} [2026-01-05T17:13:34.906126] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 1722.0} [2026-01-05T17:13:34.913380] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 13.825, 'high': 13.836, 'low': 13.825, 'close': 13.8325, 'volume': 6636.0} [2026-01-05T17:13:34.877915] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:51:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.42, 'close': 85.42, 'volume': 6364.0} [2026-01-05T17:13:34.913522] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 2019.0} [2026-01-05T17:13:34.906322] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:40:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 168.0} [2026-01-05T17:13:34.931929] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:41:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.76, 'volume': 329.0} [2026-01-05T17:13:34.932092] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.855, 'volume': 6197.0} [2026-01-05T17:13:34.938116] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:42:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 100.0} [2026-01-05T17:13:34.943483] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 12:47:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 372.0} [2026-01-05T17:13:34.943697] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.855, 'close': 13.865, 'volume': 2152.0} [2026-01-05T17:13:34.937855] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:52:00 - Values: {'open': 85.41, 'high': 85.44, 'low': 85.4, 'close': 85.435, 'volume': 6715.0} [2026-01-05T17:13:34.943902] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 500.0} [2026-01-05T17:13:34.944172] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 136.0} [2026-01-05T17:13:34.944388] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 207.0} [2026-01-05T17:13:34.949707] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.8515, 'close': 13.8515, 'volume': 7283.0} [2026-01-05T17:13:34.958902] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:53:00 - Values: {'open': 85.432, 'high': 85.432, 'low': 85.41, 'close': 85.41, 'volume': 1175.0} [2026-01-05T17:13:34.967941] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 13.8518, 'high': 13.855, 'low': 13.8503, 'close': 13.8503, 'volume': 1722.0} [2026-01-05T17:13:34.973388] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:54:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.41, 'close': 85.41, 'volume': 5123.0} [2026-01-05T17:13:34.958552] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 140.0} [2026-01-05T17:13:34.978941] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 100.0} [2026-01-05T17:13:34.984247] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 13.8576, 'high': 13.8576, 'low': 13.85, 'close': 13.855, 'volume': 1361.0} [2026-01-05T17:13:34.984562] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:55:00 - Values: {'open': 85.41, 'high': 85.42, 'low': 85.36, 'close': 85.37, 'volume': 4230.0} [2026-01-05T17:13:34.984918] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:56:00 - Values: {'open': 85.34, 'high': 85.41, 'low': 85.34, 'close': 85.405, 'volume': 10918.0} [2026-01-05T17:13:34.985158] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 13.8577, 'high': 13.8577, 'low': 13.85, 'close': 13.8543, 'volume': 2394.0} [2026-01-05T17:13:34.985372] [DEBUG] [ORCH ] AIMD: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.765, 'close': 1.765, 'volume': 250.0} [2026-01-05T17:13:34.990755] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 4319.0} [2026-01-05T17:13:34.996059] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 6370.0} [2026-01-05T17:13:34.990613] [INFO ] [ORCH ] AIMD: Adding 29 new records, updating 0 existing records. [2026-01-05T17:13:35.007257] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 5802.0} [2026-01-05T17:13:35.011005] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 3444.0} [2026-01-05T17:13:34.996351] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 85.4, 'high': 85.44, 'low': 85.4, 'close': 85.425, 'volume': 3201.0} [2026-01-05T17:13:35.012294] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 13.8499, 'high': 13.855, 'low': 13.8402, 'close': 13.8531, 'volume': 5474.0} [2026-01-05T17:13:35.012045] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:58:00 - Values: {'open': 85.425, 'high': 85.45, 'low': 85.425, 'close': 85.45, 'volume': 3022.0} [2026-01-05T17:13:35.024096] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 12:59:00 - Values: {'open': 85.47, 'high': 85.475, 'low': 85.45, 'close': 85.45, 'volume': 2874.0} [2026-01-05T17:13:35.018390] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 13.855, 'high': 13.8655, 'low': 13.855, 'close': 13.86, 'volume': 5501.0} [2026-01-05T17:13:35.034734] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 13.855, 'high': 13.858, 'low': 13.84, 'close': 13.84, 'volume': 21430.0} [2026-01-05T17:13:35.067409] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 13.845, 'high': 13.8698, 'low': 13.845, 'close': 13.8698, 'volume': 8321.0} [2026-01-05T17:13:35.040195] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:00:00 - Values: {'open': 85.44, 'high': 85.475, 'low': 85.44, 'close': 85.4728, 'volume': 5111.0} [2026-01-05T17:13:35.082655] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 13.8654, 'high': 13.875, 'low': 13.865, 'close': 13.865, 'volume': 8804.0} [2026-01-05T17:13:35.086604] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 13.865, 'high': 13.89, 'low': 13.865, 'close': 13.89, 'volume': 6021.0} [2026-01-05T17:13:35.087726] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:01:00 - Values: {'open': 85.49, 'high': 85.51, 'low': 85.48, 'close': 85.48, 'volume': 3498.0} [2026-01-05T17:13:35.088116] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 13.8955, 'high': 13.8955, 'low': 13.89, 'close': 13.89, 'volume': 3496.0} [2026-01-05T17:13:35.087934] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:02:00 - Values: {'open': 85.455, 'high': 85.47, 'low': 85.455, 'close': 85.47, 'volume': 1512.0} [2026-01-05T17:13:35.090602] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8827, 'close': 13.885, 'volume': 7608.0} [2026-01-05T17:13:35.097078] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:03:00 - Values: {'open': 85.465, 'high': 85.465, 'low': 85.45, 'close': 85.465, 'volume': 1550.0} [2026-01-05T17:13:35.098780] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 85.465, 'high': 85.47, 'low': 85.44, 'close': 85.445, 'volume': 2393.0} [2026-01-05T17:13:35.098598] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2026-01-05T17:13:35.099051] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 85.445, 'high': 85.45, 'low': 85.43, 'close': 85.44, 'volume': 4264.0} [2026-01-05T17:13:35.097209] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 13.89, 'high': 13.9055, 'low': 13.89, 'close': 13.8961, 'volume': 5432.0} [2026-01-05T17:13:35.099313] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:06:00 - Values: {'open': 85.438, 'high': 85.44, 'low': 85.42, 'close': 85.44, 'volume': 2570.0} [2026-01-05T17:13:35.099118] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:35.099719] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 5982.0} [2026-01-05T17:13:35.099790] [DEBUG] [ORCH ] AIO: Fetching data for 2026-01. [2026-01-05T17:13:35.099528] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:07:00 - Values: {'open': 85.46, 'high': 85.47, 'low': 85.455, 'close': 85.455, 'volume': 1760.0} [2026-01-05T17:13:35.100044] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 13.8974, 'high': 13.9252, 'low': 13.895, 'close': 13.925, 'volume': 15405.0} [2026-01-05T17:13:35.098887] [INFO ] [ORCH ] AIMD: Combined dataset has 20463 total records. [2026-01-05T17:13:35.100897] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 13.9215, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 43029.0} [2026-01-05T17:13:35.100555] [INFO ] [REMOTE ] AIO: Fetching primary data for 2026-01. [2026-01-05T17:13:35.100751] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:08:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.44, 'close': 85.448, 'volume': 11159.0} [2026-01-05T17:13:35.112778] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:09:00 - Values: {'open': 85.43, 'high': 85.45, 'low': 85.43, 'close': 85.4465, 'volume': 4874.0} [2026-01-05T17:13:35.112962] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 4093.0} [2026-01-05T17:13:35.113269] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:10:00 - Values: {'open': 85.43, 'high': 85.46, 'low': 85.43, 'close': 85.45, 'volume': 4426.0} [2026-01-05T17:13:35.113147] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.89, 'close': 13.9, 'volume': 9090.0} [2026-01-05T17:13:35.145884] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:11:00 - Values: {'open': 85.45, 'high': 85.48, 'low': 85.45, 'close': 85.45, 'volume': 9191.0} [2026-01-05T17:13:35.132024] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.902, 'close': 13.91, 'volume': 2654.0} [2026-01-05T17:13:35.146237] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 5052.0} [2026-01-05T17:13:35.146083] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:12:00 - Values: {'open': 85.45, 'high': 85.46, 'low': 85.425, 'close': 85.425, 'volume': 9523.0} [2026-01-05T17:13:35.156875] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 13.895, 'high': 13.8965, 'low': 13.895, 'close': 13.895, 'volume': 2040.0} [2026-01-05T17:13:35.177797] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:13:00 - Values: {'open': 85.425, 'high': 85.425, 'low': 85.425, 'close': 85.425, 'volume': 1350.0} [2026-01-05T17:13:35.184637] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:14:00 - Values: {'open': 85.44, 'high': 85.455, 'low': 85.44, 'close': 85.45, 'volume': 3521.0} [2026-01-05T17:13:35.184479] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.875, 'close': 13.88, 'volume': 9671.0} [2026-01-05T17:13:35.189958] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.8829, 'volume': 2447.0} [2026-01-05T17:13:35.190096] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 13.885, 'high': 13.8897, 'low': 13.8844, 'close': 13.885, 'volume': 3285.0} [2026-01-05T17:13:35.195366] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:15:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.42, 'close': 85.42, 'volume': 2483.0} [2026-01-05T17:13:35.209243] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:16:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.42, 'close': 85.42, 'volume': 4603.0} [2026-01-05T17:13:35.212401] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:17:00 - Values: {'open': 85.42, 'high': 85.44, 'low': 85.42, 'close': 85.4208, 'volume': 3363.0} [2026-01-05T17:13:35.212616] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:18:00 - Values: {'open': 85.435, 'high': 85.435, 'low': 85.41, 'close': 85.41, 'volume': 2532.0} [2026-01-05T17:13:35.201729] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 4973.0} [2026-01-05T17:13:35.213059] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 10411.0} [2026-01-05T17:13:35.218418] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:19:00 - Values: {'open': 85.43, 'high': 85.435, 'low': 85.42, 'close': 85.435, 'volume': 2011.0} [2026-01-05T17:13:35.228802] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:20:00 - Values: {'open': 85.43, 'high': 85.455, 'low': 85.41, 'close': 85.455, 'volume': 4116.0} [2026-01-05T17:13:35.234151] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.395, 'close': 85.395, 'volume': 7384.0} [2026-01-05T17:13:35.239411] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 85.4006, 'high': 85.4006, 'low': 85.36, 'close': 85.37, 'volume': 2432.0} [2026-01-05T17:13:35.234033] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.87, 'close': 13.875, 'volume': 16225.0} [2026-01-05T17:13:35.253855] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:23:00 - Values: {'open': 85.365, 'high': 85.365, 'low': 85.34, 'close': 85.34, 'volume': 1207.0} [2026-01-05T17:13:35.253999] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:24:00 - Values: {'open': 85.335, 'high': 85.38, 'low': 85.33, 'close': 85.38, 'volume': 5045.0} [2026-01-05T17:13:35.253728] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.855, 'close': 13.86, 'volume': 7079.0} [2026-01-05T17:13:35.266538] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.875, 'volume': 9995.0} [2026-01-05T17:13:35.276191] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 13.88, 'high': 13.905, 'low': 13.88, 'close': 13.905, 'volume': 11949.0} [2026-01-05T17:13:35.277410] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 4434.0} [2026-01-05T17:13:35.299229] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:35.299388] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 13.91, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 12749.0} [2026-01-05T17:13:35.310268] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 5857.0} [2026-01-05T17:13:35.319714] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 4246.0} [2026-01-05T17:13:35.294259] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:25:00 - Values: {'open': 85.39, 'high': 85.3951, 'low': 85.38, 'close': 85.3951, 'volume': 2268.0} [2026-01-05T17:13:35.335123] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 13.95, 'high': 13.959, 'low': 13.95, 'close': 13.95, 'volume': 5893.0} [2026-01-05T17:13:35.342051] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:26:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.38, 'close': 85.38, 'volume': 2287.0} [2026-01-05T17:13:35.342198] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:27:00 - Values: {'open': 85.4, 'high': 85.41, 'low': 85.39, 'close': 85.41, 'volume': 3362.0} [2026-01-05T17:13:35.362466] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 13.959, 'high': 13.965, 'low': 13.945, 'close': 13.945, 'volume': 9047.0} [2026-01-05T17:13:35.374647] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.9372, 'volume': 4205.0} [2026-01-05T17:13:35.385088] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9225, 'close': 13.9266, 'volume': 5537.0} [2026-01-05T17:13:35.374480] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:28:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.4, 'close': 85.405, 'volume': 3029.0} [2026-01-05T17:13:35.402074] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 10548.0} [2026-01-05T17:13:35.401948] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:29:00 - Values: {'open': 85.4065, 'high': 85.4065, 'low': 85.38, 'close': 85.38, 'volume': 2503.0} [2026-01-05T17:13:35.402251] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 13.8998, 'high': 13.91, 'low': 13.895, 'close': 13.9, 'volume': 17721.0} [2026-01-05T17:13:35.402389] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 7540.0} [2026-01-05T17:13:35.402749] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.875, 'close': 13.875, 'volume': 9347.0} [2026-01-05T17:13:35.402919] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:30:00 - Values: {'open': 85.37, 'high': 85.375, 'low': 85.37, 'close': 85.375, 'volume': 2043.0} [2026-01-05T17:13:35.408231] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.8707, 'close': 13.8762, 'volume': 8869.0} [2026-01-05T17:13:35.413637] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 13.8701, 'high': 13.875, 'low': 13.8701, 'close': 13.875, 'volume': 4446.0} [2026-01-05T17:13:35.413500] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:31:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.355, 'close': 85.355, 'volume': 3258.0} [2026-01-05T17:13:35.424021] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 8314.0} [2026-01-05T17:13:35.429280] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.8697, 'close': 13.8697, 'volume': 4409.0} [2026-01-05T17:13:35.429407] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 11306.0} [2026-01-05T17:13:35.450029] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 13.859, 'high': 13.875, 'low': 13.855, 'close': 13.865, 'volume': 11456.0} [2026-01-05T17:13:35.471429] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:32:00 - Values: {'open': 85.36, 'high': 85.4, 'low': 85.36, 'close': 85.37, 'volume': 4136.0} [2026-01-05T17:13:35.484797] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 13.8612, 'high': 13.8612, 'low': 13.845, 'close': 13.8468, 'volume': 14857.0} [2026-01-05T17:13:35.509145] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.845, 'volume': 16566.0} [2026-01-05T17:13:35.516109] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:33:00 - Values: {'open': 85.37, 'high': 85.44, 'low': 85.36, 'close': 85.39, 'volume': 13388.0} [2026-01-05T17:13:35.536462] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.855, 'volume': 9370.0} [2026-01-05T17:13:35.536657] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 85.41, 'high': 85.425, 'low': 85.41, 'close': 85.41, 'volume': 3149.0} [2026-01-05T17:13:35.542116] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:35:00 - Values: {'open': 85.43, 'high': 85.4699, 'low': 85.42, 'close': 85.4699, 'volume': 3834.0} [2026-01-05T17:13:35.542258] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 13.855, 'high': 13.889, 'low': 13.855, 'close': 13.8799, 'volume': 17330.0} [2026-01-05T17:13:35.554042] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:36:00 - Values: {'open': 85.452, 'high': 85.46, 'low': 85.45, 'close': 85.45, 'volume': 3635.0} [2026-01-05T17:13:35.559312] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.87, 'close': 13.879, 'volume': 30008.0} [2026-01-05T17:13:35.572215] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.875, 'close': 13.895, 'volume': 17645.0} [2026-01-05T17:13:35.575165] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 85.43, 'high': 85.44, 'low': 85.39, 'close': 85.39, 'volume': 4223.0} [2026-01-05T17:13:35.575338] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.905, 'volume': 16012.0} [2026-01-05T17:13:35.575479] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.885, 'close': 13.899, 'volume': 38339.0} [2026-01-05T17:13:35.575669] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:38:00 - Values: {'open': 85.38, 'high': 85.4, 'low': 85.38, 'close': 85.385, 'volume': 3440.0} [2026-01-05T17:13:35.575807] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.82, 'close': 13.825, 'volume': 50523.0} [2026-01-05T17:13:35.575947] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:39:00 - Values: {'open': 85.385, 'high': 85.39, 'low': 85.385, 'close': 85.39, 'volume': 1273.0} [2026-01-05T17:13:35.576125] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 13.82, 'high': 13.829, 'low': 13.81, 'close': 13.825, 'volume': 26312.0} [2026-01-05T17:13:35.576272] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:40:00 - Values: {'open': 85.4, 'high': 85.41, 'low': 85.38, 'close': 85.41, 'volume': 2357.0} [2026-01-05T17:13:35.576394] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 13.83, 'high': 13.855, 'low': 13.82, 'close': 13.855, 'volume': 17476.0} [2026-01-05T17:13:35.576545] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.84, 'close': 13.845, 'volume': 18101.0} [2026-01-05T17:13:35.576671] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:41:00 - Values: {'open': 85.4041, 'high': 85.41, 'low': 85.395, 'close': 85.41, 'volume': 1324.0} [2026-01-05T17:13:35.576815] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:42:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.38, 'close': 85.39, 'volume': 4805.0} [2026-01-05T17:13:35.576945] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 21146.0} [2026-01-05T17:13:35.577039] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:43:00 - Values: {'open': 85.39, 'high': 85.39, 'low': 85.385, 'close': 85.39, 'volume': 1329.0} [2026-01-05T17:13:35.577166] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.83, 'close': 13.845, 'volume': 39409.0} [2026-01-05T17:13:35.577299] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 13.85, 'high': 13.89, 'low': 13.845, 'close': 13.885, 'volume': 53754.0} [2026-01-05T17:13:35.577397] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:44:00 - Values: {'open': 85.38, 'high': 85.4, 'low': 85.38, 'close': 85.39, 'volume': 1907.0} [2026-01-05T17:13:35.577794] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:45:00 - Values: {'open': 85.4, 'high': 85.41, 'low': 85.38, 'close': 85.38, 'volume': 3251.0} [2026-01-05T17:13:35.577681] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.87, 'close': 13.875, 'volume': 70307.0} [2026-01-05T17:13:35.583788] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 85.38, 'high': 85.395, 'low': 85.36, 'close': 85.38, 'volume': 10851.0} [2026-01-05T17:13:35.594150] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 13.875, 'high': 13.91, 'low': 13.86, 'close': 13.909, 'volume': 49935.0} [2026-01-05T17:13:35.604598] [DEBUG] [ORCH ] AI: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.885, 'close': 13.91, 'volume': 145657.0} [2026-01-05T17:13:35.619094] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2026-01-05T17:13:35.619358] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:47:00 - Values: {'open': 85.37, 'high': 85.41, 'low': 85.37, 'close': 85.41, 'volume': 2585.0} [2026-01-05T17:13:35.630742] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:48:00 - Values: {'open': 85.42, 'high': 85.43, 'low': 85.42, 'close': 85.43, 'volume': 1548.0} [2026-01-05T17:13:35.631193] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:49:00 - Values: {'open': 85.43, 'high': 85.435, 'low': 85.43, 'close': 85.435, 'volume': 1603.0} [2026-01-05T17:13:35.634062] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:50:00 - Values: {'open': 85.45, 'high': 85.46, 'low': 85.45, 'close': 85.45, 'volume': 11910.0} [2026-01-05T17:13:35.634289] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:51:00 - Values: {'open': 85.45, 'high': 85.4525, 'low': 85.45, 'close': 85.4525, 'volume': 2465.0} [2026-01-05T17:13:35.651641] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 85.45, 'high': 85.57, 'low': 85.45, 'close': 85.57, 'volume': 12946.0} [2026-01-05T17:13:35.656114] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:53:00 - Values: {'open': 85.56, 'high': 85.58, 'low': 85.54, 'close': 85.58, 'volume': 3366.0} [2026-01-05T17:13:35.656262] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:54:00 - Values: {'open': 85.5501, 'high': 85.5501, 'low': 85.5501, 'close': 85.5501, 'volume': 724.0} [2026-01-05T17:13:35.668593] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:55:00 - Values: {'open': 85.55, 'high': 85.55, 'low': 85.52, 'close': 85.55, 'volume': 4596.0} [2026-01-05T17:13:35.669938] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:56:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.55, 'close': 85.56, 'volume': 1429.0} [2026-01-05T17:13:35.670238] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:57:00 - Values: {'open': 85.55, 'high': 85.55, 'low': 85.54, 'close': 85.545, 'volume': 1922.0} [2026-01-05T17:13:35.669768] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2026-01-05T17:13:35.670599] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2026-01-05T17:13:35.670702] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2026-01-05T17:13:35.670515] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:58:00 - Values: {'open': 85.53, 'high': 85.57, 'low': 85.51, 'close': 85.56, 'volume': 7172.0} [2026-01-05T17:13:35.671091] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 13:59:00 - Values: {'open': 85.57, 'high': 85.59, 'low': 85.57, 'close': 85.575, 'volume': 2462.0} [2026-01-05T17:13:35.692452] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:00:00 - Values: {'open': 85.575, 'high': 85.575, 'low': 85.55, 'close': 85.55, 'volume': 4556.0} [2026-01-05T17:13:35.703483] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:01:00 - Values: {'open': 85.54, 'high': 85.56, 'low': 85.51, 'close': 85.55, 'volume': 3687.0} [2026-01-05T17:13:35.713981] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 85.54, 'high': 85.5425, 'low': 85.535, 'close': 85.535, 'volume': 2555.0} [2026-01-05T17:13:35.721864] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 85.52, 'high': 85.52, 'low': 85.48, 'close': 85.48, 'volume': 4065.0} [2026-01-05T17:13:35.727276] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:04:00 - Values: {'open': 85.48, 'high': 85.49, 'low': 85.44, 'close': 85.45, 'volume': 13126.0} [2026-01-05T17:13:35.727765] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:05:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.425, 'close': 85.44, 'volume': 5292.0} [2026-01-05T17:13:35.740180] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:06:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.43, 'close': 85.44, 'volume': 4349.0} [2026-01-05T17:13:35.750445] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 85.44, 'high': 85.4599, 'low': 85.44, 'close': 85.4599, 'volume': 1198.0} [2026-01-05T17:13:35.750589] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 85.45, 'high': 85.46, 'low': 85.435, 'close': 85.44, 'volume': 6643.0} [2026-01-05T17:13:35.750705] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:10:00 - Values: {'open': 85.44, 'high': 85.48, 'low': 85.44, 'close': 85.48, 'volume': 4862.0} [2026-01-05T17:13:35.774057] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:11:00 - Values: {'open': 85.47, 'high': 85.5, 'low': 85.47, 'close': 85.485, 'volume': 5169.0} [2026-01-05T17:13:35.774500] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:12:00 - Values: {'open': 85.4937, 'high': 85.4937, 'low': 85.465, 'close': 85.47, 'volume': 2943.0} [2026-01-05T17:13:35.774629] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:13:00 - Values: {'open': 85.47, 'high': 85.49, 'low': 85.47, 'close': 85.47, 'volume': 6663.0} [2026-01-05T17:13:35.774733] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:14:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.47, 'close': 85.47, 'volume': 1546.0} [2026-01-05T17:13:35.774830] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:15:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.445, 'close': 85.46, 'volume': 6203.0} [2026-01-05T17:13:35.774929] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:16:00 - Values: {'open': 85.46, 'high': 85.5, 'low': 85.46, 'close': 85.5, 'volume': 1914.0} [2026-01-05T17:13:35.775027] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:17:00 - Values: {'open': 85.495, 'high': 85.495, 'low': 85.47, 'close': 85.47, 'volume': 2081.0} [2026-01-05T17:13:35.775124] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:18:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.47, 'close': 85.47, 'volume': 3005.0} [2026-01-05T17:13:35.775221] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:19:00 - Values: {'open': 85.4701, 'high': 85.49, 'low': 85.47, 'close': 85.48, 'volume': 1310.0} [2026-01-05T17:13:35.775319] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 85.48, 'high': 85.5, 'low': 85.47, 'close': 85.48, 'volume': 5451.0} [2026-01-05T17:13:35.775416] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:21:00 - Values: {'open': 85.48, 'high': 85.53, 'low': 85.48, 'close': 85.51, 'volume': 8631.0} [2026-01-05T17:13:35.775515] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:22:00 - Values: {'open': 85.51, 'high': 85.53, 'low': 85.5, 'close': 85.51, 'volume': 3550.0} [2026-01-05T17:13:35.775633] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:23:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.47, 'close': 85.47, 'volume': 4113.0} [2026-01-05T17:13:35.775732] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:24:00 - Values: {'open': 85.47, 'high': 85.47, 'low': 85.46, 'close': 85.46, 'volume': 2341.0} [2026-01-05T17:13:35.775828] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:25:00 - Values: {'open': 85.46, 'high': 85.475, 'low': 85.45, 'close': 85.46, 'volume': 6056.0} [2026-01-05T17:13:35.775925] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:26:00 - Values: {'open': 85.46, 'high': 85.49, 'low': 85.46, 'close': 85.475, 'volume': 4468.0} [2026-01-05T17:13:35.776020] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 85.49, 'high': 85.52, 'low': 85.49, 'close': 85.52, 'volume': 3395.0} [2026-01-05T17:13:35.776117] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:28:00 - Values: {'open': 85.54, 'high': 85.56, 'low': 85.528, 'close': 85.56, 'volume': 3998.0} [2026-01-05T17:13:35.776212] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:29:00 - Values: {'open': 85.57, 'high': 85.57, 'low': 85.55, 'close': 85.55, 'volume': 1759.0} [2026-01-05T17:13:35.776331] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:30:00 - Values: {'open': 85.545, 'high': 85.58, 'low': 85.545, 'close': 85.57, 'volume': 4252.0} [2026-01-05T17:13:35.776430] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:31:00 - Values: {'open': 85.54, 'high': 85.54, 'low': 85.53, 'close': 85.53, 'volume': 1608.0} [2026-01-05T17:13:35.776529] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:32:00 - Values: {'open': 85.53, 'high': 85.53, 'low': 85.51, 'close': 85.515, 'volume': 2765.0} [2026-01-05T17:13:35.776669] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:33:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.45, 'close': 85.46, 'volume': 4994.0} [2026-01-05T17:13:35.784547] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 85.43, 'high': 85.44, 'low': 85.41, 'close': 85.44, 'volume': 4860.0} [2026-01-05T17:13:35.796208] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:35:00 - Values: {'open': 85.435, 'high': 85.46, 'low': 85.435, 'close': 85.45, 'volume': 2127.0} [2026-01-05T17:13:35.784401] [INFO ] [ORCH ] AI: Combined dataset has 117047 total records. [2026-01-05T17:13:35.796478] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:36:00 - Values: {'open': 85.43, 'high': 85.45, 'low': 85.43, 'close': 85.45, 'volume': 2406.0} [2026-01-05T17:13:35.807804] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 85.45, 'high': 85.455, 'low': 85.45, 'close': 85.45, 'volume': 2622.0} [2026-01-05T17:13:35.884741] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2026-01 (0.78 seconds). [2026-01-05T17:13:35.856234] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:38:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.44, 'close': 85.44, 'volume': 3608.0} [2026-01-05T17:13:35.912558] [DEBUG] [ORCH ] AIO: Retrieved 226 records for 2026-01. [2026-01-05T17:13:35.911735] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:39:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.415, 'close': 85.415, 'volume': 3348.0} [2026-01-05T17:13:36.007275] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.395, 'close': 85.395, 'volume': 3328.0} [2026-01-05T17:13:36.018212] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 2866.0} [2026-01-05T17:13:36.021533] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:42:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.32, 'close': 85.34, 'volume': 5096.0} [2026-01-05T17:13:36.021794] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 22.205, 'high': 22.205, 'low': 22.205, 'close': 22.205, 'volume': 330.0} [2026-01-05T17:13:36.027319] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:43:00 - Values: {'open': 85.34, 'high': 85.38, 'low': 85.34, 'close': 85.37, 'volume': 4123.0} [2026-01-05T17:13:36.043161] [DEBUG] [LOCAL ] AIMD: Trimmed 20463 records to 20370 (keeping 300 days of data) [2026-01-05T17:13:36.048540] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 22.205, 'high': 22.205, 'low': 22.205, 'close': 22.205, 'volume': 150.0} [2026-01-05T17:13:36.048907] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 22.1579, 'high': 22.1579, 'low': 22.1579, 'close': 22.1579, 'volume': 236.0} [2026-01-05T17:13:36.048772] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:44:00 - Values: {'open': 85.39, 'high': 85.4264, 'low': 85.39, 'close': 85.4264, 'volume': 2000.0} [2026-01-05T17:13:36.084567] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 22.16, 'high': 22.18, 'low': 22.16, 'close': 22.18, 'volume': 206.0} [2026-01-05T17:13:36.104979] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:36.105548] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:45:00 - Values: {'open': 22.07, 'high': 22.07, 'low': 22.03, 'close': 22.03, 'volume': 356.0} [2026-01-05T17:13:36.105163] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:45:00 - Values: {'open': 85.415, 'high': 85.4151, 'low': 85.415, 'close': 85.4151, 'volume': 986.0} [2026-01-05T17:13:36.170744] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:46:00 - Values: {'open': 85.4, 'high': 85.41, 'low': 85.39, 'close': 85.4, 'volume': 2285.0} [2026-01-05T17:13:36.180764] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 1716.0} [2026-01-05T17:13:36.213816] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:47:00 - Values: {'open': 85.39, 'high': 85.39, 'low': 85.34, 'close': 85.34, 'volume': 3160.0} [2026-01-05T17:13:36.204723] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 22.019, 'high': 22.019, 'low': 22.019, 'close': 22.019, 'volume': 374.0} [2026-01-05T17:13:36.239054] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 21.92, 'high': 21.92, 'low': 21.92, 'close': 21.92, 'volume': 1184.0} [2026-01-05T17:13:36.233565] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:48:00 - Values: {'open': 85.35, 'high': 85.37, 'low': 85.35, 'close': 85.36, 'volume': 3625.0} [2026-01-05T17:13:36.249879] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:49:00 - Values: {'open': 85.37, 'high': 85.38, 'low': 85.33, 'close': 85.33, 'volume': 2299.0} [2026-01-05T17:13:36.250016] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:50:00 - Values: {'open': 85.335, 'high': 85.335, 'low': 85.32, 'close': 85.33, 'volume': 4643.0} [2026-01-05T17:13:36.249718] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 21.95, 'high': 21.97, 'low': 21.945, 'close': 21.945, 'volume': 1812.0} [2026-01-05T17:13:36.290840] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:51:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.33, 'close': 85.33, 'volume': 1846.0} [2026-01-05T17:13:36.287348] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 21.95, 'high': 21.978, 'low': 21.95, 'close': 21.978, 'volume': 700.0} [2026-01-05T17:13:36.291412] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:52:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 1504.0} [2026-01-05T17:13:36.292865] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:53:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.29, 'close': 85.29, 'volume': 1933.0} [2026-01-05T17:13:36.293288] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:54:00 - Values: {'open': 85.28, 'high': 85.285, 'low': 85.25, 'close': 85.25, 'volume': 2372.0} [2026-01-05T17:13:36.294757] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.95, 'close': 21.95, 'volume': 200.0} [2026-01-05T17:13:36.296667] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.95, 'close': 21.95, 'volume': 600.0} [2026-01-05T17:13:36.301996] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 21.95, 'high': 21.98, 'low': 21.95, 'close': 21.955, 'volume': 424.0} [2026-01-05T17:13:36.302131] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 21.99, 'high': 21.99, 'low': 21.97, 'close': 21.975, 'volume': 1610.0} [2026-01-05T17:13:36.296531] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 85.255, 'high': 85.255, 'low': 85.18, 'close': 85.18, 'volume': 2425.0} [2026-01-05T17:13:36.302700] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:56:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.19, 'close': 85.2, 'volume': 4303.0} [2026-01-05T17:13:36.302540] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 21.975, 'high': 21.975, 'low': 21.975, 'close': 21.975, 'volume': 206.0} [2026-01-05T17:13:36.318670] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:57:00 - Values: {'open': 85.19, 'high': 85.2, 'low': 85.131, 'close': 85.14, 'volume': 10823.0} [2026-01-05T17:13:36.320102] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:58:00 - Values: {'open': 85.14, 'high': 85.18, 'low': 85.14, 'close': 85.165, 'volume': 4831.0} [2026-01-05T17:13:36.325682] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 85.15, 'high': 85.1523, 'low': 85.15, 'close': 85.15, 'volume': 1851.0} [2026-01-05T17:13:36.326070] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:00:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.085, 'close': 85.12, 'volume': 6491.0} [2026-01-05T17:13:36.326198] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:01:00 - Values: {'open': 85.12, 'high': 85.14, 'low': 85.12, 'close': 85.13, 'volume': 2572.0} [2026-01-05T17:13:36.342984] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:02:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.15, 'close': 85.15, 'volume': 2009.0} [2026-01-05T17:13:36.344320] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 85.15, 'high': 85.155, 'low': 85.14, 'close': 85.155, 'volume': 5205.0} [2026-01-05T17:13:36.341533] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:08:00 - Values: {'open': 21.982, 'high': 21.982, 'low': 21.982, 'close': 21.982, 'volume': 900.0} [2026-01-05T17:13:36.344713] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:04:00 - Values: {'open': 85.155, 'high': 85.155, 'low': 85.12, 'close': 85.12, 'volume': 3222.0} [2026-01-05T17:13:36.350403] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:05:00 - Values: {'open': 85.115, 'high': 85.12, 'low': 85.1, 'close': 85.1, 'volume': 3284.0} [2026-01-05T17:13:36.356612] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:09:00 - Values: {'open': 21.999, 'high': 21.999, 'low': 21.999, 'close': 21.999, 'volume': 133.0} [2026-01-05T17:13:36.356978] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:06:00 - Values: {'open': 85.11, 'high': 85.135, 'low': 85.11, 'close': 85.135, 'volume': 2064.0} [2026-01-05T17:13:36.373980] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:07:00 - Values: {'open': 85.16, 'high': 85.215, 'low': 85.16, 'close': 85.19, 'volume': 7005.0} [2026-01-05T17:13:36.376111] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 85.17, 'high': 85.17, 'low': 85.14, 'close': 85.14, 'volume': 2932.0} [2026-01-05T17:13:36.373542] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 21.975, 'high': 21.975, 'low': 21.975, 'close': 21.975, 'volume': 100.0} [2026-01-05T17:13:36.377339] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:13:00 - Values: {'open': 22.0, 'high': 22.09, 'low': 21.975, 'close': 21.975, 'volume': 10628.0} [2026-01-05T17:13:36.377198] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:09:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.12, 'close': 85.12, 'volume': 2529.0} [2026-01-05T17:13:36.380105] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:18:00 - Values: {'open': 21.975, 'high': 21.975, 'low': 21.975, 'close': 21.975, 'volume': 2185.0} [2026-01-05T17:13:36.400711] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:10:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.075, 'close': 85.09, 'volume': 5406.0} [2026-01-05T17:13:36.410881] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:11:00 - Values: {'open': 85.095, 'high': 85.11, 'low': 85.08, 'close': 85.11, 'volume': 3428.0} [2026-01-05T17:13:36.410357] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 700.0} [2026-01-05T17:13:36.421402] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:12:00 - Values: {'open': 85.105, 'high': 85.116, 'low': 85.1, 'close': 85.11, 'volume': 6734.0} [2026-01-05T17:13:36.427755] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:13:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.03, 'close': 85.03, 'volume': 3434.0} [2026-01-05T17:13:36.438615] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 85.04, 'high': 85.06, 'low': 85.03, 'close': 85.06, 'volume': 5490.0} [2026-01-05T17:13:36.448165] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:15:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.01, 'close': 85.01, 'volume': 3560.0} [2026-01-05T17:13:36.427175] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:27:00 - Values: {'open': 21.9675, 'high': 22.02, 'low': 21.9675, 'close': 22.02, 'volume': 297.0} [2026-01-05T17:13:36.464073] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:16:00 - Values: {'open': 85.02, 'high': 85.03, 'low': 85.0101, 'close': 85.03, 'volume': 3803.0} [2026-01-05T17:13:36.472739] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:17:00 - Values: {'open': 85.03, 'high': 85.04, 'low': 85.01, 'close': 85.025, 'volume': 8886.0} [2026-01-05T17:13:36.484250] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 85.025, 'high': 85.025, 'low': 84.98, 'close': 85.0, 'volume': 5361.0} [2026-01-05T17:13:36.496174] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:19:00 - Values: {'open': 84.995, 'high': 85.01, 'low': 84.995, 'close': 85.01, 'volume': 4724.0} [2026-01-05T17:13:36.496385] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 84.99, 'close': 85.0, 'volume': 5047.0} [2026-01-05T17:13:36.495715] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:29:00 - Values: {'open': 21.99, 'high': 22.0199, 'low': 21.99, 'close': 22.0199, 'volume': 2040.0} [2026-01-05T17:13:36.503999] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:31:00 - Values: {'open': 22.0032, 'high': 22.0032, 'low': 22.0032, 'close': 22.0032, 'volume': 131.0} [2026-01-05T17:13:36.496848] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 85.0, 'high': 85.03, 'low': 84.98, 'close': 85.03, 'volume': 6005.0} [2026-01-05T17:13:36.514836] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:22:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 1430.0} [2026-01-05T17:13:36.514692] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 22.04, 'high': 22.06, 'low': 22.04, 'close': 22.04, 'volume': 2074.0} [2026-01-05T17:13:36.515330] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:42:00 - Values: {'open': 22.03, 'high': 22.105, 'low': 22.03, 'close': 22.105, 'volume': 3003.0} [2026-01-05T17:13:36.550561] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.11, 'close': 22.11, 'volume': 500.0} [2026-01-05T17:13:36.522091] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.97, 'close': 84.97, 'volume': 3902.0} [2026-01-05T17:13:36.555107] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:50:00 - Values: {'open': 22.0645, 'high': 22.0645, 'low': 22.0645, 'close': 22.0645, 'volume': 709.0} [2026-01-05T17:13:36.555629] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:24:00 - Values: {'open': 84.97, 'high': 84.9897, 'low': 84.95, 'close': 84.95, 'volume': 5131.0} [2026-01-05T17:13:36.575962] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:25:00 - Values: {'open': 84.95, 'high': 84.96, 'low': 84.93, 'close': 84.935, 'volume': 2499.0} [2026-01-05T17:13:36.607403] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2026-01-05T17:13:36.614076] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:51:00 - Values: {'open': 22.045, 'high': 22.045, 'low': 22.045, 'close': 22.045, 'volume': 529.0} [2026-01-05T17:13:36.614740] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 22.045, 'high': 22.045, 'low': 22.045, 'close': 22.045, 'volume': 116.0} [2026-01-05T17:13:36.609159] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 84.9329, 'high': 84.9474, 'low': 84.9123, 'close': 84.94, 'volume': 6305.0} [2026-01-05T17:13:36.614925] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 84.93, 'high': 84.935, 'low': 84.905, 'close': 84.91, 'volume': 2186.0} [2026-01-05T17:13:36.615202] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.045, 'close': 22.06, 'volume': 910.0} [2026-01-05T17:13:36.615264] [DEBUG] [LOCAL ] AIMD: Primary data saved (20370 records). [2026-01-05T17:13:36.615524] [INFO ] [ORCH ] AIMD: Update completed successfully. [2026-01-05T17:13:36.617810] [INFO ] [ORCH ] Update Progress: 105/3532 symbols completed. AIMD took 3.7s. Estimated remaining: 1h 57m 3s. Rate: 29.3 symbols/min [2026-01-05T17:13:36.615447] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 22.045, 'high': 22.0451, 'low': 22.0101, 'close': 22.045, 'volume': 4039.0} [2026-01-05T17:13:36.623157] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 84.915, 'high': 84.92, 'low': 84.9, 'close': 84.92, 'volume': 3488.0} [2026-01-05T17:13:36.615004] [INFO ] [ORCH ] AI: Combined data validation passed. [2026-01-05T17:13:36.623372] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 22.04, 'high': 22.04, 'low': 22.04, 'close': 22.04, 'volume': 315.0} [2026-01-05T17:13:36.623697] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:29:00 - Values: {'open': 84.92, 'high': 84.93, 'low': 84.89, 'close': 84.93, 'volume': 9436.0} [2026-01-05T17:13:36.623516] [DEBUG] [LOCAL ] AI: Saving primary data. [2026-01-05T17:13:36.658385] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 919.0} [2026-01-05T17:13:36.658528] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 803.0} [2026-01-05T17:13:36.658236] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:30:00 - Values: {'open': 84.94, 'high': 84.99, 'low': 84.94, 'close': 84.99, 'volume': 5035.0} [2026-01-05T17:13:36.658679] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 22.05, 'high': 22.065, 'low': 22.05, 'close': 22.065, 'volume': 200.0} [2026-01-05T17:13:36.664125] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 84.98, 'high': 85.0, 'low': 84.97, 'close': 84.99, 'volume': 8571.0} [2026-01-05T17:13:36.664292] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:17:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 1400.0} [2026-01-05T17:13:36.691884] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 22.048, 'high': 22.048, 'low': 22.048, 'close': 22.048, 'volume': 105.0} [2026-01-05T17:13:36.707140] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 22.07, 'high': 22.1, 'low': 22.07, 'close': 22.075, 'volume': 1387.0} [2026-01-05T17:13:36.664444] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 85.0, 'high': 85.005, 'low': 84.97, 'close': 84.98, 'volume': 5793.0} [2026-01-05T17:13:36.737600] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:33:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 520.0} [2026-01-05T17:13:36.753129] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 22.05, 'high': 22.06, 'low': 22.05, 'close': 22.06, 'volume': 600.0} [2026-01-05T17:13:36.732246] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 84.98, 'high': 84.98, 'low': 84.9733, 'close': 84.98, 'volume': 2605.0} [2026-01-05T17:13:36.799892] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.96, 'close': 84.96, 'volume': 7407.0} [2026-01-05T17:13:36.794649] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 500.0} [2026-01-05T17:13:36.819682] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:38:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.055, 'close': 22.055, 'volume': 1375.0} [2026-01-05T17:13:36.828597] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 84.95, 'high': 84.95, 'low': 84.92, 'close': 84.92, 'volume': 7501.0} [2026-01-05T17:13:36.828747] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 22.068, 'high': 22.068, 'low': 22.068, 'close': 22.068, 'volume': 116.0} [2026-01-05T17:13:36.829516] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:36:00 - Values: {'open': 84.91, 'high': 84.915, 'low': 84.905, 'close': 84.905, 'volume': 5739.0} [2026-01-05T17:13:36.829394] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 22.055, 'high': 22.055, 'low': 22.04, 'close': 22.0401, 'volume': 849.0} [2026-01-05T17:13:36.850755] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 250.0} [2026-01-05T17:13:36.850600] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:37:00 - Values: {'open': 84.9, 'high': 84.905, 'low': 84.87, 'close': 84.905, 'volume': 7480.0} [2026-01-05T17:13:36.876556] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:38:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.89, 'close': 84.9, 'volume': 5767.0} [2026-01-05T17:13:36.898777] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.86, 'close': 84.86, 'volume': 8008.0} [2026-01-05T17:13:36.913647] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:40:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.71, 'close': 84.71, 'volume': 14480.0} [2026-01-05T17:13:36.925516] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 100.0} [2026-01-05T17:13:36.930913] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 84.72, 'high': 84.76, 'low': 84.71, 'close': 84.73, 'volume': 15507.0} [2026-01-05T17:13:36.971442] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 84.73, 'high': 84.73, 'low': 84.71, 'close': 84.71, 'volume': 5215.0} [2026-01-05T17:13:36.972239] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:43:00 - Values: {'open': 84.715, 'high': 84.74, 'low': 84.7, 'close': 84.74, 'volume': 10344.0} [2026-01-05T17:13:36.971235] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:36.988225] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:02:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 293.0} [2026-01-05T17:13:36.991992] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 22.04, 'high': 22.0699, 'low': 22.04, 'close': 22.0699, 'volume': 754.0} [2026-01-05T17:13:36.992179] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:44:00 - Values: {'open': 84.74, 'high': 84.78, 'low': 84.74, 'close': 84.755, 'volume': 11679.0} [2026-01-05T17:13:36.992817] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 22.04, 'high': 22.04, 'low': 22.04, 'close': 22.04, 'volume': 2005.0} [2026-01-05T17:13:36.993118] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:27:00 - Values: {'open': 22.0359, 'high': 22.0359, 'low': 22.0359, 'close': 22.0359, 'volume': 300.0} [2026-01-05T17:13:36.993254] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:30:00 - Values: {'open': 22.043, 'high': 22.043, 'low': 22.043, 'close': 22.043, 'volume': 200.0} [2026-01-05T17:13:36.993374] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 12:57:00 - Values: {'open': 22.0372, 'high': 22.0372, 'low': 22.0372, 'close': 22.0372, 'volume': 300.0} [2026-01-05T17:13:36.992979] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:45:00 - Values: {'open': 84.74, 'high': 84.74, 'low': 84.65, 'close': 84.65, 'volume': 14737.0} [2026-01-05T17:13:36.993617] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:04:00 - Values: {'open': 22.01, 'high': 22.0101, 'low': 22.0, 'close': 22.0, 'volume': 5510.0} [2026-01-05T17:13:36.994187] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:05:00 - Values: {'open': 22.025, 'high': 22.025, 'low': 22.025, 'close': 22.025, 'volume': 782.0} [2026-01-05T17:13:36.993731] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:46:00 - Values: {'open': 84.66, 'high': 84.66, 'low': 84.625, 'close': 84.65, 'volume': 11874.0} [2026-01-05T17:13:36.994420] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:21:00 - Values: {'open': 22.04, 'high': 22.05, 'low': 22.04, 'close': 22.04, 'volume': 850.0} [2026-01-05T17:13:36.994552] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:47:00 - Values: {'open': 84.64, 'high': 84.66, 'low': 84.605, 'close': 84.6199, 'volume': 13170.0} [2026-01-05T17:13:36.994751] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:48:00 - Values: {'open': 84.605, 'high': 84.62, 'low': 84.59, 'close': 84.6, 'volume': 13906.0} [2026-01-05T17:13:36.995079] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:22:00 - Values: {'open': 22.01, 'high': 22.0111, 'low': 22.01, 'close': 22.0101, 'volume': 850.0} [2026-01-05T17:13:36.994971] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 84.6, 'high': 84.61, 'low': 84.56, 'close': 84.56, 'volume': 14740.0} [2026-01-05T17:13:36.995197] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:34:00 - Values: {'open': 22.0599, 'high': 22.0599, 'low': 22.0599, 'close': 22.0599, 'volume': 100.0} [2026-01-05T17:13:36.995325] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 84.56, 'high': 84.6452, 'low': 84.56, 'close': 84.6, 'volume': 24612.0} [2026-01-05T17:13:36.995469] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 84.59, 'high': 84.59, 'low': 84.555, 'close': 84.58, 'volume': 22761.0} [2026-01-05T17:13:36.995715] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 84.57, 'high': 84.585, 'low': 84.52, 'close': 84.53, 'volume': 14357.0} [2026-01-05T17:13:36.995618] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:37:00 - Values: {'open': 22.055, 'high': 22.055, 'low': 22.05, 'close': 22.05, 'volume': 261.0} [2026-01-05T17:13:36.995905] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:46:00 - Values: {'open': 22.044, 'high': 22.044, 'low': 22.044, 'close': 22.044, 'volume': 478.0} [2026-01-05T17:13:36.996000] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 84.535, 'high': 84.545, 'low': 84.52, 'close': 84.54, 'volume': 15614.0} [2026-01-05T17:13:36.996153] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 13:52:00 - Values: {'open': 22.02, 'high': 22.0201, 'low': 22.02, 'close': 22.0201, 'volume': 1247.0} [2026-01-05T17:13:36.996340] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:54:00 - Values: {'open': 84.54, 'high': 84.58, 'low': 84.51, 'close': 84.57, 'volume': 25695.0} [2026-01-05T17:13:36.996594] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:02:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.02, 'close': 22.02, 'volume': 1173.0} [2026-01-05T17:13:36.996470] [DEBUG] [LOCAL ] AI: Trimmed 117047 records to 116667 (keeping 300 days of data) [2026-01-05T17:13:36.997042] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:55:00 - Values: {'open': 84.56, 'high': 84.56, 'low': 84.48, 'close': 84.495, 'volume': 38736.0} [2026-01-05T17:13:36.997147] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:56:00 - Values: {'open': 84.5, 'high': 84.54, 'low': 84.5, 'close': 84.535, 'volume': 27520.0} [2026-01-05T17:13:36.997469] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 84.53, 'high': 84.54, 'low': 84.49, 'close': 84.49, 'volume': 36196.0} [2026-01-05T17:13:36.998006] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 84.49, 'high': 84.495, 'low': 84.46, 'close': 84.465, 'volume': 56125.0} [2026-01-05T17:13:36.997779] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:03:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 100.0} [2026-01-05T17:13:36.998408] [DEBUG] [ORCH ] AIG: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.37, 'close': 84.41, 'volume': 99054.0} [2026-01-05T17:13:36.998299] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:07:00 - Values: {'open': 22.04, 'high': 22.05, 'low': 22.04, 'close': 22.04, 'volume': 962.0} [2026-01-05T17:13:36.998495] [INFO ] [ORCH ] AIG: Adding 387 new records, updating 0 existing records. [2026-01-05T17:13:36.998663] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:08:00 - Values: {'open': 22.03, 'high': 22.05, 'low': 22.03, 'close': 22.05, 'volume': 2262.0} [2026-01-05T17:13:36.999179] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:09:00 - Values: {'open': 22.011, 'high': 22.03, 'low': 21.96, 'close': 21.96, 'volume': 6069.0} [2026-01-05T17:13:36.999513] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:20:00 - Values: {'open': 21.96, 'high': 22.005, 'low': 21.96, 'close': 22.005, 'volume': 819.0} [2026-01-05T17:13:36.999683] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:27:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 250.0} [2026-01-05T17:13:36.999885] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:34:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 270.0} [2026-01-05T17:13:36.999994] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:37:00 - Values: {'open': 22.01, 'high': 22.05, 'low': 22.01, 'close': 22.05, 'volume': 686.0} [2026-01-05T17:13:37.000098] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:40:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 100.0} [2026-01-05T17:13:37.000199] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:55:00 - Values: {'open': 22.0154, 'high': 22.0154, 'low': 22.0154, 'close': 22.0154, 'volume': 300.0} [2026-01-05T17:13:37.000408] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 14:59:00 - Values: {'open': 21.9601, 'high': 21.9601, 'low': 21.9601, 'close': 21.9601, 'volume': 956.0} [2026-01-05T17:13:37.000516] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:03:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.96, 'close': 21.96, 'volume': 953.0} [2026-01-05T17:13:37.000638] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:08:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 100.0} [2026-01-05T17:13:37.001306] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:14:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 670.0} [2026-01-05T17:13:37.002467] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:18:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.01, 'close': 22.01, 'volume': 2100.0} [2026-01-05T17:13:37.002609] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:20:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 173.0} [2026-01-05T17:13:37.002764] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:21:00 - Values: {'open': 22.0256, 'high': 22.0256, 'low': 22.0256, 'close': 22.0256, 'volume': 320.0} [2026-01-05T17:13:37.002867] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:23:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 100.0} [2026-01-05T17:13:37.002971] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:26:00 - Values: {'open': 22.04, 'high': 22.04, 'low': 22.04, 'close': 22.04, 'volume': 121.0} [2026-01-05T17:13:37.003240] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:27:00 - Values: {'open': 22.0423, 'high': 22.05, 'low': 22.0423, 'close': 22.05, 'volume': 569.0} [2026-01-05T17:13:37.003396] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:28:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 101.0} [2026-01-05T17:13:37.003559] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:31:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 167.0} [2026-01-05T17:13:37.003733] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:32:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 116.0} [2026-01-05T17:13:37.003873] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:33:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 100.0} [2026-01-05T17:13:37.003980] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:34:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 301.0} [2026-01-05T17:13:37.004089] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:35:00 - Values: {'open': 22.07, 'high': 22.07, 'low': 22.06, 'close': 22.06, 'volume': 923.0} [2026-01-05T17:13:37.004196] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:39:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.05, 'close': 22.05, 'volume': 556.0} [2026-01-05T17:13:37.004331] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:41:00 - Values: {'open': 22.07, 'high': 22.07, 'low': 21.99, 'close': 22.03, 'volume': 12167.0} [2026-01-05T17:13:37.004433] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:42:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 100.0} [2026-01-05T17:13:37.004532] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:49:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 300.0} [2026-01-05T17:13:37.004647] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:50:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 114.0} [2026-01-05T17:13:37.004747] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:51:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 100.0} [2026-01-05T17:13:37.004843] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:52:00 - Values: {'open': 22.059, 'high': 22.059, 'low': 22.05, 'close': 22.05, 'volume': 335.0} [2026-01-05T17:13:37.004940] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:53:00 - Values: {'open': 21.99, 'high': 22.05, 'low': 21.99, 'close': 22.01, 'volume': 1351.0} [2026-01-05T17:13:37.005036] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:57:00 - Values: {'open': 22.04, 'high': 22.04, 'low': 22.04, 'close': 22.04, 'volume': 399.0} [2026-01-05T17:13:37.005231] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:58:00 - Values: {'open': 22.0489, 'high': 22.0489, 'low': 21.99, 'close': 21.99, 'volume': 800.0} [2026-01-05T17:13:37.005330] [DEBUG] [ORCH ] AIO: Adding new record at 2026-01-05 15:59:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 429.0} [2026-01-05T17:13:37.056351] [INFO ] [ORCH ] AIO: Adding 100 new records, updating 0 existing records. [2026-01-05T17:13:37.097822] [INFO ] [ORCH ] AIG: Combined dataset has 116048 total records. [2026-01-05T17:13:37.219922] [INFO ] [ORCH ] AIO: Combined dataset has 30092 total records. [2026-01-05T17:13:37.485618] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:37.512457] [DEBUG] [LOCAL ] AIP: Loaded 65472 existing records from primary storage. [2026-01-05T17:13:37.585979] [INFO ] [ORCH ] AIP: Loaded 65472 existing records. [2026-01-05T17:13:37.798700] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-22:2026-01-05). [2026-01-05T17:13:38.811919] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2026-01-05T17:13:38.876810] [INFO ] [ORCH ] AIG: Combined data validation passed. [2026-01-05T17:13:38.901206] [DEBUG] [LOCAL ] AIG: Saving primary data. [2026-01-05T17:13:38.930221] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2026-01-05T17:13:38.971862] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:39.001844] [DEBUG] [ORCH ] AIP: Fetching data for 2026-01. [2026-01-05T17:13:39.051913] [INFO ] [REMOTE ] AIP: Fetching primary data for 2026-01. [2026-01-05T17:13:39.095146] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2026-01-05T17:13:39.103602] [INFO ] [ORCH ] AIO: Combined data validation passed. [2026-01-05T17:13:39.120696] [DEBUG] [LOCAL ] AIO: Saving primary data. [2026-01-05T17:13:39.407056] [DEBUG] [LOCAL ] AIG: Trimmed 116048 records to 115670 (keeping 300 days of data) [2026-01-05T17:13:39.596723] [DEBUG] [LOCAL ] AIO: Trimmed 30092 records to 30042 (keeping 300 days of data) [2026-01-05T17:13:40.002890] [DEBUG] [LOCAL ] AI: Primary data saved (116667 records). [2026-01-05T17:13:40.006634] [INFO ] [ORCH ] AI: Update completed successfully. [2026-01-05T17:13:40.017844] [DEBUG] [LOCAL ] AIO: Primary data saved (30042 records). [2026-01-05T17:13:40.040940] [INFO ] [ORCH ] AIO: Update completed successfully. [2026-01-05T17:13:40.035610] [INFO ] [ORCH ] Update Progress: 106/3532 symbols completed. AI took 13.2s. Estimated remaining: 1h 57m 45s. Rate: 29.1 symbols/min [2026-01-05T17:13:40.058293] [INFO ] [ORCH ] Update Progress: 107/3532 symbols completed. AIO took 5.6s. Estimated remaining: 1h 56m 38s. Rate: 29.4 symbols/min [2026-01-05T17:13:40.420141] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2026-01 (1.37 seconds). [2026-01-05T17:13:40.446993] [DEBUG] [ORCH ] AIP: Retrieved 508 records for 2026-01. [2026-01-05T17:13:40.513969] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:40.676680] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:40.721587] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:30:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.815, 'close': 15.8933, 'volume': 5113.0} [2026-01-05T17:13:40.724718] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:31:00 - Values: {'open': 15.91, 'high': 16.05, 'low': 15.91, 'close': 16.05, 'volume': 8555.0} [2026-01-05T17:13:40.725388] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:32:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 15.865, 'close': 15.865, 'volume': 1528.0} [2026-01-05T17:13:40.791397] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:33:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 413.0} [2026-01-05T17:13:40.791749] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:35:00 - Values: {'open': 16.0, 'high': 16.104, 'low': 15.87, 'close': 15.9, 'volume': 4369.0} [2026-01-05T17:13:40.817210] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:36:00 - Values: {'open': 15.8329, 'high': 15.8329, 'low': 15.8329, 'close': 15.8329, 'volume': 571.0} [2026-01-05T17:13:40.817688] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:38:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.87, 'close': 15.91, 'volume': 501.0} [2026-01-05T17:13:40.820399] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:39:00 - Values: {'open': 15.8201, 'high': 15.8201, 'low': 15.8201, 'close': 15.8201, 'volume': 1296.0} [2026-01-05T17:13:40.827731] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:40:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.99, 'close': 15.99, 'volume': 433.0} [2026-01-05T17:13:40.839724] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:41:00 - Values: {'open': 15.8901, 'high': 15.8901, 'low': 15.8901, 'close': 15.8901, 'volume': 453.0} [2026-01-05T17:13:40.840413] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:42:00 - Values: {'open': 15.95, 'high': 15.99, 'low': 15.95, 'close': 15.99, 'volume': 746.0} [2026-01-05T17:13:40.840895] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:43:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 1179.0} [2026-01-05T17:13:40.844400] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:44:00 - Values: {'open': 16.0, 'high': 16.1, 'low': 15.99, 'close': 16.08, 'volume': 2980.0} [2026-01-05T17:13:40.845126] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:46:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.085, 'close': 16.085, 'volume': 116.0} [2026-01-05T17:13:40.847868] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:47:00 - Values: {'open': 16.15, 'high': 16.275, 'low': 16.15, 'close': 16.275, 'volume': 3562.0} [2026-01-05T17:13:40.851896] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:48:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.2, 'close': 16.22, 'volume': 2505.0} [2026-01-05T17:13:40.854417] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:49:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.21, 'close': 16.22, 'volume': 597.0} [2026-01-05T17:13:40.854947] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:50:00 - Values: {'open': 16.2199, 'high': 16.2199, 'low': 16.16, 'close': 16.1806, 'volume': 2808.0} [2026-01-05T17:13:40.856973] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:51:00 - Values: {'open': 16.2833, 'high': 16.2833, 'low': 16.2833, 'close': 16.2833, 'volume': 313.0} [2026-01-05T17:13:40.870152] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:52:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.16, 'close': 16.18, 'volume': 1024.0} [2026-01-05T17:13:40.872075] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:54:00 - Values: {'open': 16.14, 'high': 16.175, 'low': 16.1101, 'close': 16.175, 'volume': 1805.0} [2026-01-05T17:13:40.872515] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:56:00 - Values: {'open': 16.175, 'high': 16.175, 'low': 16.175, 'close': 16.175, 'volume': 184.0} [2026-01-05T17:13:40.873888] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:57:00 - Values: {'open': 16.1612, 'high': 16.18, 'low': 16.155, 'close': 16.17, 'volume': 1282.0} [2026-01-05T17:13:40.874765] [DEBUG] [LOCAL ] AIPI: Loaded 46635 existing records from primary storage. [2026-01-05T17:13:40.874148] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 09:59:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.165, 'close': 16.165, 'volume': 144.0} [2026-01-05T17:13:40.878891] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:00:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.09, 'close': 16.09, 'volume': 1606.0} [2026-01-05T17:13:40.879406] [INFO ] [ORCH ] AIPI: Loaded 46635 existing records. [2026-01-05T17:13:40.903758] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:01:00 - Values: {'open': 16.04, 'high': 16.13, 'low': 16.04, 'close': 16.13, 'volume': 1995.0} [2026-01-05T17:13:40.965001] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:02:00 - Values: {'open': 16.18, 'high': 16.2747, 'low': 16.16, 'close': 16.19, 'volume': 1385.0} [2026-01-05T17:13:41.039957] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:03:00 - Values: {'open': 16.1902, 'high': 16.1902, 'low': 16.1902, 'close': 16.1902, 'volume': 539.0} [2026-01-05T17:13:41.045964] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:04:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 388.0} [2026-01-05T17:13:41.046178] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:05:00 - Values: {'open': 16.25, 'high': 16.28, 'low': 16.25, 'close': 16.28, 'volume': 4816.0} [2026-01-05T17:13:41.062262] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:06:00 - Values: {'open': 16.206, 'high': 16.33, 'low': 16.13, 'close': 16.31, 'volume': 3055.0} [2026-01-05T17:13:41.108830] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:07:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.215, 'close': 16.215, 'volume': 695.0} [2026-01-05T17:13:41.114071] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:10:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.25, 'close': 16.25, 'volume': 2088.0} [2026-01-05T17:13:41.122259] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:11:00 - Values: {'open': 16.335, 'high': 16.335, 'low': 16.335, 'close': 16.335, 'volume': 362.0} [2026-01-05T17:13:41.132940] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:12:00 - Values: {'open': 16.2806, 'high': 16.2806, 'low': 16.2806, 'close': 16.2806, 'volume': 365.0} [2026-01-05T17:13:41.138993] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:14:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.27, 'close': 16.27, 'volume': 1128.0} [2026-01-05T17:13:41.146710] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:15:00 - Values: {'open': 16.335, 'high': 16.335, 'low': 16.28, 'close': 16.28, 'volume': 847.0} [2026-01-05T17:13:41.162823] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:16:00 - Values: {'open': 16.275, 'high': 16.28, 'low': 16.275, 'close': 16.28, 'volume': 415.0} [2026-01-05T17:13:41.175461] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:17:00 - Values: {'open': 16.33, 'high': 16.44, 'low': 16.32, 'close': 16.402, 'volume': 6682.0} [2026-01-05T17:13:41.176433] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:19:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.475, 'close': 16.475, 'volume': 1038.0} [2026-01-05T17:13:41.201384] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:21:00 - Values: {'open': 16.45, 'high': 16.46, 'low': 16.45, 'close': 16.46, 'volume': 534.0} [2026-01-05T17:13:41.202544] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:23:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.48, 'close': 16.48, 'volume': 979.0} [2026-01-05T17:13:41.217186] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:24:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.45, 'close': 16.45, 'volume': 865.0} [2026-01-05T17:13:41.261102] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:25:00 - Values: {'open': 16.44, 'high': 16.44, 'low': 16.44, 'close': 16.44, 'volume': 868.0} [2026-01-05T17:13:41.302309] [DEBUG] [LOCAL ] AIQ: Loaded 104854 existing records from primary storage. [2026-01-05T17:13:41.319045] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:32:00 - Values: {'open': 16.47, 'high': 16.5, 'low': 16.47, 'close': 16.5, 'volume': 1196.0} [2026-01-05T17:13:41.336251] [INFO ] [ORCH ] AIQ: Loaded 104854 existing records. [2026-01-05T17:13:41.358258] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:33:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.535, 'close': 16.535, 'volume': 334.0} [2026-01-05T17:13:41.364832] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:34:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.535, 'close': 16.535, 'volume': 818.0} [2026-01-05T17:13:41.370343] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:36:00 - Values: {'open': 16.45, 'high': 16.4875, 'low': 16.45, 'close': 16.4875, 'volume': 777.0} [2026-01-05T17:13:41.393714] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:41:00 - Values: {'open': 16.4808, 'high': 16.4808, 'low': 16.455, 'close': 16.455, 'volume': 1921.0} [2026-01-05T17:13:41.404548] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:43:00 - Values: {'open': 16.491, 'high': 16.491, 'low': 16.491, 'close': 16.491, 'volume': 266.0} [2026-01-05T17:13:41.454121] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:44:00 - Values: {'open': 16.5, 'high': 16.535, 'low': 16.5, 'close': 16.535, 'volume': 1180.0} [2026-01-05T17:13:41.489314] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:45:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.48, 'close': 16.48, 'volume': 2093.0} [2026-01-05T17:13:41.500765] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:47:00 - Values: {'open': 16.5193, 'high': 16.5193, 'low': 16.5193, 'close': 16.5193, 'volume': 365.0} [2026-01-05T17:13:41.554423] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2026-01-05T17:13:41.602699] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:48:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.52, 'close': 16.52, 'volume': 416.0} [2026-01-05T17:13:41.602937] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:49:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.5, 'close': 16.51, 'volume': 728.0} [2026-01-05T17:13:41.615209] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:52:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 522.0} [2026-01-05T17:13:41.625500] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:41.675982] [DEBUG] [ORCH ] AIPI: Fetching data for 2026-01. [2026-01-05T17:13:41.694964] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2026-01. [2026-01-05T17:13:41.675738] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:55:00 - Values: {'open': 16.4754, 'high': 16.4754, 'low': 16.4754, 'close': 16.4754, 'volume': 1028.0} [2026-01-05T17:13:41.715453] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:56:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.5, 'close': 16.51, 'volume': 597.0} [2026-01-05T17:13:41.741412] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:57:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.505, 'close': 16.505, 'volume': 490.0} [2026-01-05T17:13:41.756908] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 10:58:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.52, 'close': 16.52, 'volume': 2469.0} [2026-01-05T17:13:41.763516] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:00:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.51, 'close': 16.51, 'volume': 522.0} [2026-01-05T17:13:41.788858] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:05:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.46, 'close': 16.46, 'volume': 1118.0} [2026-01-05T17:13:41.797206] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:06:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.44, 'close': 16.44, 'volume': 1059.0} [2026-01-05T17:13:41.805676] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:07:00 - Values: {'open': 16.465, 'high': 16.465, 'low': 16.465, 'close': 16.465, 'volume': 857.0} [2026-01-05T17:13:41.811015] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:08:00 - Values: {'open': 16.5, 'high': 16.55, 'low': 16.5, 'close': 16.55, 'volume': 5193.0} [2026-01-05T17:13:41.824103] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:09:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 769.0} [2026-01-05T17:13:41.832887] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:10:00 - Values: {'open': 16.5265, 'high': 16.5265, 'low': 16.5265, 'close': 16.5265, 'volume': 362.0} [2026-01-05T17:13:41.839600] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:12:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.5, 'close': 16.5, 'volume': 1080.0} [2026-01-05T17:13:41.846250] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:15:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 161.0} [2026-01-05T17:13:41.846683] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:16:00 - Values: {'open': 16.5146, 'high': 16.5146, 'low': 16.5146, 'close': 16.5146, 'volume': 120.0} [2026-01-05T17:13:41.857749] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:21:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.49, 'close': 16.49, 'volume': 347.0} [2026-01-05T17:13:41.868985] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:22:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 358.0} [2026-01-05T17:13:41.869456] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:23:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.52, 'close': 16.52, 'volume': 190.0} [2026-01-05T17:13:41.907380] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:25:00 - Values: {'open': 16.53, 'high': 16.545, 'low': 16.53, 'close': 16.545, 'volume': 662.0} [2026-01-05T17:13:41.896838] [DEBUG] [LOCAL ] AIG: Primary data saved (115670 records). [2026-01-05T17:13:41.928236] [INFO ] [ORCH ] AIG: Update completed successfully. [2026-01-05T17:13:41.928152] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:26:00 - Values: {'open': 16.54, 'high': 16.56, 'low': 16.535, 'close': 16.535, 'volume': 2018.0} [2026-01-05T17:13:41.943432] [INFO ] [ORCH ] Update Progress: 108/3532 symbols completed. AIG took 11.4s. Estimated remaining: 1h 56m 31s. Rate: 29.4 symbols/min [2026-01-05T17:13:41.971845] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:27:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 110.0} [2026-01-05T17:13:41.971424] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2026-01-05T17:13:41.977491] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:30:00 - Values: {'open': 16.5101, 'high': 16.5101, 'low': 16.5101, 'close': 16.5101, 'volume': 245.0} [2026-01-05T17:13:41.983192] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2026-01 [2026-01-05T17:13:41.983099] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:32:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.5, 'close': 16.5, 'volume': 1863.0} [2026-01-05T17:13:41.992941] [DEBUG] [ORCH ] AIQ: Fetching data for 2026-01. [2026-01-05T17:13:42.003936] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:34:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.485, 'close': 16.485, 'volume': 912.0} [2026-01-05T17:13:42.037738] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:37:00 - Values: {'open': 16.5, 'high': 16.52, 'low': 16.5, 'close': 16.52, 'volume': 1391.0} [2026-01-05T17:13:42.065812] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:41:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 477.0} [2026-01-05T17:13:42.076432] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:42:00 - Values: {'open': 16.51, 'high': 16.54, 'low': 16.51, 'close': 16.54, 'volume': 1969.0} [2026-01-05T17:13:42.076666] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:43:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.48, 'close': 16.48, 'volume': 3780.0} [2026-01-05T17:13:42.076823] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:44:00 - Values: {'open': 16.48, 'high': 16.48, 'low': 16.48, 'close': 16.48, 'volume': 196.0} [2026-01-05T17:13:42.077215] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:45:00 - Values: {'open': 16.46, 'high': 16.55, 'low': 16.455, 'close': 16.51, 'volume': 7619.0} [2026-01-05T17:13:42.077337] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:46:00 - Values: {'open': 16.53, 'high': 16.58, 'low': 16.53, 'close': 16.545, 'volume': 6647.0} [2026-01-05T17:13:42.082898] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:47:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.545, 'close': 16.545, 'volume': 337.0} [2026-01-05T17:13:42.088226] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:48:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.54, 'close': 16.54, 'volume': 202.0} [2026-01-05T17:13:42.098683] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:49:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.525, 'close': 16.525, 'volume': 242.0} [2026-01-05T17:13:42.118240] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2026-01. [2026-01-05T17:13:42.124818] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:50:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.525, 'close': 16.525, 'volume': 165.0} [2026-01-05T17:13:42.124974] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:51:00 - Values: {'open': 16.54, 'high': 16.545, 'low': 16.54, 'close': 16.545, 'volume': 1052.0} [2026-01-05T17:13:42.129909] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:52:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 597.0} [2026-01-05T17:13:42.130044] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:53:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 661.0} [2026-01-05T17:13:42.131060] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:57:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 1151.0} [2026-01-05T17:13:42.131180] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:58:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 1189.0} [2026-01-05T17:13:42.131290] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 11:59:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.54, 'close': 16.54, 'volume': 662.0} [2026-01-05T17:13:42.131400] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:00:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 126.0} [2026-01-05T17:13:42.131507] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:01:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 335.0} [2026-01-05T17:13:42.147722] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:05:00 - Values: {'open': 16.46, 'high': 16.49, 'low': 16.46, 'close': 16.47, 'volume': 1299.0} [2026-01-05T17:13:42.151825] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-12-24:2026-01-05. [2026-01-05T17:13:42.152594] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:07:00 - Values: {'open': 16.4845, 'high': 16.51, 'low': 16.4845, 'close': 16.51, 'volume': 4208.0} [2026-01-05T17:13:42.152900] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:08:00 - Values: {'open': 16.495, 'high': 16.495, 'low': 16.495, 'close': 16.495, 'volume': 126.0} [2026-01-05T17:13:42.153013] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:11:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 218.0} [2026-01-05T17:13:42.153123] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:12:00 - Values: {'open': 16.52, 'high': 16.58, 'low': 16.52, 'close': 16.56, 'volume': 4625.0} [2026-01-05T17:13:42.153223] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:13:00 - Values: {'open': 16.5101, 'high': 16.5101, 'low': 16.5101, 'close': 16.5101, 'volume': 267.0} [2026-01-05T17:13:42.153323] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:15:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.505, 'close': 16.505, 'volume': 904.0} [2026-01-05T17:13:42.153423] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:17:00 - Values: {'open': 16.468, 'high': 16.468, 'low': 16.468, 'close': 16.468, 'volume': 536.0} [2026-01-05T17:13:42.153523] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:22:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.45, 'close': 16.45, 'volume': 354.0} [2026-01-05T17:13:42.153648] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:25:00 - Values: {'open': 16.44, 'high': 16.44, 'low': 16.44, 'close': 16.44, 'volume': 424.0} [2026-01-05T17:13:42.153751] [DEBUG] [ORCH ] AIP: Adding new record at 2026-01-05 12:26:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.4203, 'close': 16.4203, 'volume': 822.0